Pagina di risultati 62 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 62

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5364	BOOJI BOOJI	$0.0002621	5.01	$262.16K	$0.0002838	$0.0002496	$4.05K	$262.16K	$262.16K
5365	TAOSHI TAOSHI	$0.01255 ₿0.00000038	8.39	$261.84K ₿0	$0.01428 ₿0.00000056	$0.01158 ₿0.00000038	$4.31K ₿0.2	$261.84K ₿0.81	$261.84K ₿0
5366	Subsocial SUB	$0.0003096 ₿0.000000074	1.20	$261.83K ₿62.68	$0.0003341 ₿0.000000080	$0.0003006 ₿0.000000072	$170.5 ₿1.41	$311.03K ₿74.58	$261.83K ₿62.68
5367	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	GLO GLO	$0.0002616	80.28	$261.72K	$0.0002748	$0.0000931	$60.05K	$261.72K	$261.72K
5369	Essentia ESS	$0.000242 ₿0.0000000059	-2.70	$261.57K ₿6.47	$0.0002503 ₿0.0000000059	$0.0002154 ₿0.0000000056	$98.55K ₿0.27	$424.91K ₿10.52	$261.57K ₿6.47
5370	Drop Staked TIA DTIA	$0.9997	-45.00	$261.26K	$5	$0.9996	$18.64K	$261.26K	$261.26K
5371	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Ditto Staked Aptos STAPT	$5.28 ₿0.00017	2.36	$260.26K ₿0	$5.31 ₿0.00019	$5.07 ₿0.00017	$1.14K ₿0.07	$260.26K ₿8.41	$260.26K ₿0
5373	Terracoin TRC	$0.01133 ₿0.00017	5.36	$259.91K ₿286.17	$0.01155 ₿0.00017	$0.01075 ₿0.00017	$58.72 ₿0	$259.91K ₿7.4K	$259.91K ₿286.17
5374	Coin on Base COIN	$0.000002669 ₿0.00000000019	6.20	$259.86K ₿0	$0.000003769 ₿0.00000000020	$0.000002489 ₿0.00000000016	$9.51K ₿0.63	$259.86K ₿18.84	$259.86K ₿0
5375	Kill Zero K0	$0.00003384	-4.95	$258.72K	$0.0000357	$0.00003364	$4.21K	$258.72K	$258.72K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01929 ₿0.00000017	$0.01607 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	Yieltra YLT	$0.008622	-1.85	$258.67K	$0.00947	$0.008328	$4.6K	$258.67K	$258.67K
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005749 ₿0.000000053	$0.005601 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	Meme AI Coin MEMEAI	$0.0003551 ₿0.000000087	2.09	$258.58K ₿63.82	$0.0003578 ₿0.00000010	$0.0003374 ₿0.000000079	$124.76K ₿2.77	$314.27K ₿77.61	$258.58K ₿63.82
5378	Let Him Cook $COOK	$0.0002586	10.93	$258.36K	$0.000259	$0.0002321	$3.74K	$258.36K	$258.36K
5379	bm BM	$0.0002581	-2.08	$258.16K	$0.0002713	$0.000256	$7.39K	$258.16K	$258.16K
5380	Curio Gas Token CGT	$0.002578	-7.55	$257.82K	$0.003121	$0.002479	$565.38	$257.82K	$257.82K
5381	Elon's Pet Fish ERIC ERIC	$0.002576	4.27	$257.62K	$0.002577	$0.002469	$1.21K	$257.62K	$257.62K
5382	Tritcoin TRIT	$0.0002595	2.73	$257.42K	$0.0002637	$0.0002496	$4.23K	$257.42K	$257.42K
5383	Kitty Inu KITTY	$0.0000003515 ₿0.000000000064	-1.42	$257.32K ₿46.97	$0.0000003606 ₿0.000000000065	$0.0000003441 ₿0.000000000058	$792.99 ₿0.44	$257.32K ₿46.97	$257.32K ₿46.97
5384	iETH v1 IETH	$2,974.58 ₿0.057	1.11	$257.3K ₿16.45	$2,976.58 ₿0.058	$2,913.38 ₿0.057	$0 ₿0	$257.3K ₿16.45	$257.3K ₿16.45
5385	DEC Token DECT	$0.0002573	-0.38	$257.17K	$0.000271	$0.0002514	$13.04K	$257.17K	$257.17K
5386	Tori the Cat TORI	$0.000257	0.49	$257.02K	$0.0002576	$0.0002493	$15.45	$257.02K	$257.02K
5387	OMEGA OMEGA	$0.0002571	0.47	$257K	$0.0002623	$0.0002454	$9.92	$257K	$257K
5388	TokenSight TKST	$0.005273 ₿0.0000030	2.95	$256.97K ₿87.33	$0.005278 ₿0.0000030	$0.005121 ₿0.0000030	$36.48 ₿0.8	$527.41K ₿310.17	$256.97K ₿87.33
5389	AI Research Orchestrator ARO	$0.0002566	3.43	$256.6K	$0.0002566	$0.0002471	$3.84	$256.6K	$256.6K
5390	ORGANIC•BITCORN (Runes) CORN	$0.00001221	0.71	$256.53K	$0.00001221	$0.00001213	$1.1	$256.53K	$256.53K
5391	Sacabam SCB	$0.000000006414 ₿0.00000000000077	3.81	$256.24K ₿30.73	$0.000000006406 ₿0.00000000000086	$0.000000006176 ₿0.00000000000075	$91.26 ₿2.96	$301.46K ₿36.15	$256.24K ₿30.73
5392	BiorBank BYB	$0.0003161	14.22	$255.85K	$0.0003533	$0.0002761	$10.44K	$316.07K	$255.85K
5393	Parabol USD PARAUSD	$1	0.05	$255.68K	$1	$1	$5.37	$255.68K	$255.68K
5394	DaTa eXchange DTX DTX	$0.001136 ₿0.000000078	24.80	$255.63K ₿17.55	$0.001136 ₿0.000000078	$0.0009103 ₿0.000000077	$10.3 ₿0	$255.63K ₿17.55	$255.63K ₿17.55
5395	Apexrom APR	$0.0005622	-52.65	$255.56K	$0.001187	$0.0005621	$42.6	$545.32K	$255.56K
5396	HyperChainX HYPER	$0.0003728 ₿0.000000012	-0.44	$254.44K ₿8.26	$0.0003745 ₿0.000000012	$0.0003726 ₿0.000000011	$43.32K ₿1.73	$360.31K ₿11.69	$254.44K ₿8.26
5397	catownkimono COK	$0.0000002541	-0.35	$253.73K	$0.000000261	$0.0000002491	$128.88K	$253.73K	$253.73K
5398	Ramestta RAMA	$0.04201 ₿0.0000031	-0.01*	$253.47K ₿0	$0.04201 ₿0.0000033	$0.04201 ₿0.0000027	$374.92 ₿0.01	$42.01M ₿3.09K	$253.47K ₿0
5399	KOLZ KOLZ	$0.00004785	0.64	$253.29K	$0.00004877	$0.0000475	$158.43	$458.52K	$253.29K
5400	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2293 ₿0.0000021	$0.1918 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5401	Dog shit going nowhere DOGSHIT2	$0.000254	28.28	$253.08K	$0.000254	$0.000197	$167.79K	$253.08K	$253.08K
5402	Bogdanoff BOG	$0.000000000842 ₿0.000000000000013	0	$252.49K ₿0	$0	$0	$51.75 ₿0	$252.49K ₿4	$252.49K ₿0
5403	Playermon PYM	$0.0004951 ₿0.000000032	-4.84	$252.36K ₿14.03	$0.0006191 ₿0.000000033	$0.000451 ₿0.000000030	$161.62K ₿0.21	$495.18K ₿32.39	$252.36K ₿14.03
5404	Silva SILVA	$0.000000000126 ₿0.0000000000000030	0.29	$252.34K ₿6.19	$0.000000000126 ₿0.0000000000000031	$0.000000000126 ₿0.0000000000000027	$160.51 ₿0.06	$252.34K ₿6.19	$252.34K ₿6.19
5405	DISTRIBUTE DISTRIBUTE	$0.0002613	11.38	$251.14K	$0.0002642	$0.0002073	$4.76K	$251.14K	$251.14K
5406	Beam Bridged USDT (Beam) USDT	$1.01	0.66	$250.9K	$1.01	$0.9892	$9.61K	$250.9K	$250.9K
5407	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.83	-0.80	$250.77K	$1.88	$1.81	$11.44K	$250.77K	$250.77K
5408	Slap SLAP	$0.0002507	-16.44	$250.75K	$0.0003004	$0.0002295	$19.14K	$250.75K	$250.75K
5409	Slingshot SLING	$0.001379	-3.72	$250.68K	$0.001436	$0.001347	$258.34K	$6.9M	$250.68K
5410	X X	$0.000000259 ₿0.0000000000044	-0.60	$250.34K ₿4.3	$0.000000264 ₿0.0000000000046	$0.0000002536 ₿0.0000000000042	$608.26 ₿0.15	$250.34K ₿4.3	$250.34K ₿4.3
5411	NFTb NFTB	$0.0003541 ₿0.00000021	-10.94	$250.19K ₿68.39	$0.0004056 ₿0.00000022	$0.0003526 ₿0.00000020	$98.03K ₿11.04	$257.29K ₿159.75	$250.19K ₿68.39
5412	8chan 8CHAN	$0.0002496	3.29	$249.68K	$0.000252	$0.000241	$527.14	$249.68K	$249.68K
5413	Nobiko Coin LONG	$0.00025 ₿0.000000014	42.17	$249.62K ₿0	$0.0002573 ₿0.000000019	$0.0001706 ₿0.000000013	$9.88K ₿1.41	$249.62K ₿14.48	$249.62K ₿0
5414	VIKITA VIKITA	$0.0002495	-0.88	$249.6K	$0.0002518	$0.0002491	$4.49	$249.6K	$249.6K
5415	Nonja NONJA	$0.0002506	-4.54	$250.66K	$0.0003228	$0.0002371	$2.17K	$250.66K	$250.66K
5416	Shib Original Vision SOV	$0.000000002197 ₿0.000000000000080	3.45	$249.31K ₿9.09	$0.000000002198 ₿0.000000000000080	$0.000000002122 ₿0.000000000000078	$25.38 ₿0.01	$441.11K ₿16.08	$249.31K ₿9.09
5417	MEOW MEOW	$0.0002522	1.50	$249.25K	$0.0002555	$0.0002412	$649.02	$249.25K	$249.25K
5418	Cirus CIRUS	$0.001167 ₿0.00000044	-1.28	$248.94K ₿45.44	$0.001182 ₿0.00000048	$0.001092 ₿0.00000043	$135.41K ₿8.31	$251.05K ₿94.63	$248.94K ₿45.44
5419	MetaDOS SECOND	$0.00006517 ₿0.000000088	1.12	$248.71K ₿0	$0.00006575 ₿0.000000089	$0.00006427 ₿0.000000071	$443.51 ₿46.81	$651.77K ₿889.26	$248.71K ₿0
5420	WONG WONG	$0.0002538	-1.28	$248.67K	$0.0002645	$0.0002429	$398.34	$248.67K	$248.67K
5421	EpiK Protocol AIEPK	$0.001579 ₿0.00000020	22.10	$248.59K ₿31.51	$0.002642 ₿0.00000021	$0.001293 ₿0.00000019	$278.39K ₿4.25	$641.09K ₿81.27	$248.59K ₿31.51
5422	McLaren F1 Fan Token MCL	$0.00642 ₿0.00000034	-0.02	$248.42K ₿13.19	$0.006422 ₿0.00000034	$0.006279 ₿0.00000029	$4.71K ₿0.25	$248.42K ₿13.19	$248.42K ₿13.19
5423	the honest guy THGUY	$0.0002473	10.86	$247.32K	$0.0002476	$0.0002223	$2.76K	$247.32K	$247.32K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7995 ₿0.0000074	$0.7137 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Nothing NOT	$0.000000004625	-16.10	$247.3K	$0.000000005513	$0.000000004375	$1.68K	$411.51K	$247.3K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001716 ₿0.0000000016	$0.0001664 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	Koyo KOY	$0.0004675 ₿0.000000020	-0.66	$246.55K ₿11.03	$0.0004737 ₿0.000000020	$0.0004672 ₿0.000000019	$84.4 ₿0.04	$263.11K ₿11.76	$246.55K ₿11.03
5426	pNetwork PNT	$0.0028 ₿0.00000024	-3.61	$246.26K ₿22.17	$0.002907 ₿0.00000029	$0.0027 ₿0.00000023	$100.62K ₿3.09	$246.41K ₿22.08	$246.26K ₿22.17
5427	FoFar FOFAR	$0.0002537	11.70	$246.18K	$0.0002648	$0.0002173	$5.82K	$246.18K	$246.18K
5428	Meme World Order MWOR	$0.0002748	3.40	$246.13K	$0.0002763	$0.0002649	$356.91	$246.13K	$246.13K
5429	jeo rogen ROGEN	$0.0002462	1.93	$246.03K	$0.0002477	$0.0002388	$332.55	$246.03K	$246.03K
5430	Muon MUON	$0.008453	-0.39	$245.95K	$0.008855	$0.008229	$1.39K	$245.95K	$245.95K
5431	Weird Medieval Memes WMM	$0.0002459	1.53	$245.95K	$0.000251	$0.0002376	$984.55	$245.95K	$245.95K
5432	Forkast CGX	$0.001355	-12.56	$245.72K	$0.002467	$0.00122	$72.94K	$1.4M	$245.72K
5433	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02937 ₿0.00000027	$0.02832 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01439 ₿0.00000013	$0.0138 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Kekius Maximus $KEKIUS	$0.0002435	-9.81	$245.53K	$0.0002851	$0.0002425	$10.02K	$245.53K	$245.53K
5435	Amulet Protocol AMU	$0.0005356 ₿0.00000058	9.01	$245.53K ₿116.36	$0.0007529 ₿0.00000064	$0.0004243 ₿0.00000058	$19.66K ₿50.34	$535.66K ₿555.43	$245.53K ₿116.36
5436	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004966 ₿0.0000000046	$0.0004566 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5437	Shido DEX SHDX	$0.00005942	3.61	$245.08K	$0.00006158	$0.00005735	$1.03K	$594.21K	$245.08K
5438	Suijak SUIJAK	$0.00002451	5.28	$245.07K	$0.00002451	$0.00002328	$240.48	$245.07K	$245.07K
5439	Cook COOK	$0.0001241 ₿0.0000000054	-20.74	$245.05K ₿10.68	$0.0001566 ₿0.0000000054	$0.000124 ₿0.0000000050	$94.47K ₿1.19	$1.24M ₿54.12	$245.05K ₿10.68
5440	Aiwithdaddyissues SHEGEN	$0.000245	-2.88	$244.95K	$0.0002619	$0.000236	$208.43K	$244.95K	$244.95K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.62	$244.85K ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$1.71 ₿0	$244.85K	$244.85K ₿0
5442	This Is My Iguana TIMI	$0.0002597	-2.08	$244.61K	$0.0002666	$0.0002417	$3.63K	$244.61K	$244.61K
5443	Y2K Y2K	$0.02611 ₿0.0000045	-2.93	$244.49K ₿20.11	$0.02707 ₿0.0000050	$0.02563 ₿0.0000044	$481.94 ₿0.29	$522.62K ₿89.66	$244.49K ₿20.11
5444	Kaching KCH	$0.0008981 ₿0.00000036	0.19	$244.22K ₿20.56	$0.0009036 ₿0.00000037	$0.0008886 ₿0.00000034	$69.67 ₿0.48	$8.98M ₿3.69K	$244.22K ₿20.56
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003412 ₿0.000000031	$0.003376 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	BunkerCoin BUNKER	$0.0002441	2.72	$244.14K	$0.0002458	$0.0002366	$353.73	$244.14K	$244.14K
5446	GAG Token GAG	$0.02047	2.27	$243.92K	$0.02132	$0.02001	$253.5K	$1.35M	$243.92K
5447	Cros CROS	$0.000756	-5.94	$243.7K	$0.0008209	$0.0007505	$825.05K	$756.07K	$243.7K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.36 ₿0.000012	$1.28 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	Pickle Finance PICKLE	$0.1491 ₿0.000028	-1.04	$243.7K ₿40.57	$0.1535 ₿0.000029	$0.1484 ₿0.000026	$1.48K ₿0.82	$520.84K ₿94.4	$243.7K ₿40.57
5449	Juice Finance JUICE	$0.000337 ₿0.0000022	-0.43	$243.69K ₿0	$0.0003401 ₿0.0000025	$0.0003346 ₿0.0000022	$101.56K ₿25.86	$337.02K ₿2.39K	$243.69K ₿0
5450	PowerTrade Fuel PTF	$0.009895 ₿0.00000019	9.31	$243.62K ₿4.85	$0.009943 ₿0.00000019	$0.009042 ₿0.00000018	$157.11K ₿1.13	$3.97M ₿78.92	$243.62K ₿4.85
5451	X world Games XWG	$0.00007126 ₿0.000000030	0.60	$243.58K ₿102.05	$0.00007253 ₿0.000000032	$0.00007082 ₿0.000000029	$40.99 ₿2.33	$708.18K ₿300.28	$243.58K ₿102.05
5452	MindCoin MIND	$0.000003249	3.00	$243.54K	$0.00000327	$0.00000314	$1.5K	$243.54K	$243.54K
5453	EIGENCODE CODE	$0.0002431	-9.79	$243.18K	$0.0002842	$0.0002327	$16.25K	$243.18K	$243.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}