Pagina di risultati 62 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 62

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	Metropolis METRO	$0.04234	-1.21	$211.9K	$0.04393	$0.04046	$953.48	$4.24M	$211.9K
6109	Satfi $SATFI	$0.002116	-3.51	$211.74K	$0.002195	$0.002063	$54.14	$211.74K	$211.74K
6110	Baby Shark Meme BABYSHARK	$0.0002485	-4.08	$211.74K	$0.0002623	$0.0002441	$1.02K	$249.29K	$211.74K
6111	Chill Drone CHONE	$0.0002125	0	$211.74K	$0	$0	$11.04	$211.74K	$211.74K
6112	EVANA EVANA	$0.00002118	-23.90	$211.52K	$0.00002782	$0.00002112	$2.56K	$211.52K	$211.52K
6113	Parex PRX	$0.007744 ₿0.000010	-7.00	$211.48K ₿81.5	$0.008478 ₿0.000011	$0.007581 ₿0.000010	$90.34K ₿19.57	$323.72K ₿347.35	$211.48K ₿81.5
6114	DINO DINO	$0.0002157	-3.31	$211.46K	$0.0002252	$0.0002098	$9.06	$211.46K	$211.46K
6115	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.01*	$211.13K	$1.01	$0.9932	$593.19	$211.13K	$211.13K
6116	Decrypting DCRYPT	$0.00373	6.11	$210.91K	$0.003772	$0.002949	$6.25K	$373.95K	$210.91K
6117	HydraDAO HYDRA	$0.01784	-3.04	$210.86K	$0.0185	$0.01737	$885.37	$333.57K	$210.86K
6118	IguVerse IGU IGU	$0.0007224 ₿0.00000043	-0.76	$210.61K ₿106.68	$0.0007397 ₿0.00000047	$0.0007056 ₿0.00000043	$9.44K ₿18.05	$288.98K ₿175.69	$210.61K ₿106.68
6119	TrenchAI TRENCHAI	$0.00021	-2.28	$210.58K	$0.0002168	$0.0002026	$46.99	$210.58K	$210.58K
6120	Bumper BUMP	$0.001075 ₿0.00000057	-5.84	$210.49K ₿102.43	$0.001142 ₿0.00000058	$0.0009554 ₿0.00000056	$197.54 ₿2.54	$268.92K ₿143.69	$210.49K ₿102.43
6121	Plaza LevETH LEVETH	$1,806.76	-0.69	$210.47K	$1,820.96	$1,799.71	$18.91	$210.47K	$210.47K
6122	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6123	Agio AGIO	$0.007816	0	$210.18K	$0 ₿0.	$0 ₿0.	$16.44 ₿0	$706.69K	$210.18K
6124	Jellyverse JLY	$0.0006365	-2.33	$210.11K	$0.0006566	$0.0006151	$691.52	$337.09K	$210.11K
6125	BaseSwap BSWAP	$0.02895 ₿0.000019	-3.40	$209.81K ₿0	$0.03023 ₿0.000021	$0.02843 ₿0.000018	$2.47K ₿4.68	$290.92K ₿4.09	$209.81K ₿0
6126	Lyra Finance LYRA	$0.0003359 ₿0.0000017	-0.91	$209.25K ₿1.42K	$0.0003422 ₿0.0000018	$0.000333 ₿0.0000017	$16.24 ₿0.75	$335.53K ₿1.78K	$209.25K ₿1.42K
6127	CLONES CLONES	$0.0002138	-3.63	$209.15K	$0.0002239	$0.0002101	$351.44	$214.51K	$209.15K
6128	Raven Protocol RAVEN	$0.00004708 ₿0.000000026	1.15	$208.86K ₿115.36	$0.00004835 ₿0.000000028	$0.00004511 ₿0.000000025	$152.6 ₿0.17	$470.76K ₿260.01	$208.86K ₿115.36
6129	Champignons of Arborethia CHAMPZ	$0.0002077 ₿0.00000010	2.12	$208.86K ₿94.8	$0.0002116 ₿0.00000010	$0.0002015 ₿0.000000094	$392.85 ₿0.18	$208.86K ₿101.44	$208.86K ₿94.8
6130	EarthByt EBYT	$0.000000002344 ₿0.000000000000029	-0.42	$208.79K ₿0	$0.000000002376 ₿0.	$0.000000002321 ₿0.	$71.51K ₿0	$229.49K ₿2.93	$208.79K ₿0
6131	Stargate Bridged WETH (Fuse) WETH	$3,399.89	-2.02	$208.59K	$3,978.78	$3,228.79	$10.87K	$208.59K	$208.59K
6132	ProtoKOLs KOL	$0.02084	-2.15	$208.46K	$0.02156	$0.02058	$101.65	$208.46K	$208.46K
6133	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02782 ₿0.00000027	$0.02702 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6134	Osean OSEAN	$0.0002449 ₿0.000000023	-0.45	$208.26K ₿19.97	$0.0002476 ₿0.000000025	$0.0002364 ₿0.000000022	$138.2 ₿0.27	$240.16K ₿23.03	$208.26K ₿19.97
6135	blinkdotfun BLINK	$0.0002073	-2.65	$207.95K	$0.0002156	$0.0002018	$84.53	$207.95K	$207.95K
6136	Bomb Crypto (POL) BCOIN	$0.008223 ₿0.00000085	-0.36	$207.76K ₿0	$0.008339 ₿0.00000087	$0.008134 ₿0.00000082	$385.16 ₿0.21	$791.57K ₿85.27	$207.76K ₿0
6137	Swop SWOP	$0.05603 ₿0.0000010	-1.35	$207.64K ₿3.75	$0.05739 ₿0.0000010	$0.0546 ₿0.00000099	$111.41 ₿0.23	$207.64K ₿1.12	$207.64K ₿3.75
6138	eETH ARM LP Token ARM-WETH-EETH	$3,511.36	-1.20	$207.54K	$3,594.11	$3,388.87	$0	$207.54K	$207.54K
6139	Duckereum DUCKER	$0.002069 ₿0.000000051	0.33	$206.98K ₿5.13	$0.005338 ₿0.000000051	$0.00525 ₿0.000000051	$23.72 ₿0.01	$206.98K ₿5.13	$206.98K ₿5.13
6140	maxBTC MAXBTC	$103,485	-1.87	$206.95K	$105,471	$102,103	$312.29	$206.95K	$206.95K
6141	FALX FALX	$0.0000207	-2.81	$206.68K	$0.0000215	$0.00002008	$13.96	$206.68K	$206.68K
6142	Stride Staked Injective STINJ	$10.7 ₿0.00057	-6.37	$206.66K ₿12.78	$11.53 ₿0.00059	$10.54 ₿0.00057	$48.87K ₿0.81	$206.66K ₿12.78	$206.66K ₿12.78
6143	NVIDIA rStock NVDAR	$195.66	-0.23	$206.46K	$196.92	$194.41	$15.53K	$206.46K	$206.46K
6144	WagerFi WAGER	$0.000207	-13.85	$206.12K	$0.0002606	$0.0001826	$14.12K	$206.12K	$206.12K
6145	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	-0.11	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003258 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6146	Rato The Rat RATO	$0.0000004883	-6.17	$206.05K	$0.0000005261	$0.0000004799	$188.55K	$206.05K	$206.05K
6147	Sequel MOVIE	$0.000003409	-0.38	$206.05K	$0.000003459	$0.00000309	$568.55	$343.42K	$206.05K
6148	This is a Farm FARM	$0.0002064	-2.75	$206.04K	$0.0002137	$0.0002035	$1.24K	$206.04K	$206.04K
6149	Midnight NIGHT	$0.0003362	2.78	$205.98K	$0.0003362	$0.0003241	$9.18K	$993.08K	$205.98K
6150	Dogey-Inu DINU	$0.000000000508 ₿0.0000000000000093	0.80	$205.83K ₿3.81	$0.000000000533 ₿0.000000000000016	$0.000000000488 ₿0.0000000000000093	$837.11 ₿0.21	$508.57K ₿9.4	$205.83K ₿3.81
6151	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006073 ₿0.0000000059	$0.0004926 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6152	EQIFi EQX	$0.0004206 ₿0.00000012	3.84	$205.49K ₿45.17	$0.000491 ₿0.00000013	$0.0003465 ₿0.00000012	$12.64K ₿3.79	$205.49K ₿64.34	$205.49K ₿45.17
6153	Giggle Panda GIGL	$0.0002311	22.29	$205.37K	$0.0003401	$0.000189	$35.61K	$231.12K	$205.37K
6154	Moon Bay MOON	$0.002565	0	$205.27K	$0.002565	$0.0004087	$586.92	$205.27K	$205.27K
6155	Cloak Network CLOAK	$0.002027	-0.42	$204.84K	$0.002289	$0.001905	$4.48K	$204.84K	$204.84K
6156	DYOR DYOR	$0.00000273 ₿0.000000000044	0	$204.83K ₿3.54	$0.00000273 ₿0.	$0.00000273 ₿0.	$1.33 ₿0	$273.28K ₿4.46	$204.83K ₿3.54
6157	Kintsu Staked Hype SHYPE	$39.03	-2.43	$204.82K	$40.29	$37.82	$40.84K	$204.82K	$204.82K
6158	Nyzo NYZO	$0.00873 ₿0.00000014	1.71	$204.68K ₿3.35	$0.009523 ₿0.	$0.007995 ₿0.	$10.37K ₿0	$873.06K ₿14.27	$204.68K ₿3.35
6159	Voltage Finance VOLT	$0.00005078 ₿0.0000000026	1.28	$204.64K ₿8.97	$0.00005539 ₿0.0000000026	$0.00004903 ₿0.0000000025	$366.93 ₿2.81	$437.08K ₿21.3	$204.64K ₿8.97
6160	Level LVL	$0.01175 ₿0.0000047	-0.30	$204.57K ₿67.35	$0.01182 ₿0.0000048	$0.01155 ₿0.0000040	$228.78 ₿3.04	$315.23K ₿220.69	$204.57K ₿67.35
6161	TrustFi Network Token TFI	$0.004096 ₿0.00000032	-0.93	$204.56K ₿14.55	$0.004159 ₿0.	$0.004049 ₿0.	$1.28K ₿0	$410.11K ₿32.15	$204.56K ₿14.55
6162	SOMESING SSG	$0.00004093 ₿0.000000014	0.61	$204.52K ₿52.98	$0.00004109 ₿0.000000014	$0.00004052 ₿0.000000013	$132.29K ₿79.52	$204.52K ₿73.61	$204.52K ₿52.98
6163	Alpha ALPHA	$0.0002598	-7.83	$204.05K	$0.0002859	$0.0002519	$120.18K	$204.05K	$204.05K
6164	AIVeronica by Virtuals AIV	$0.0002027	-8.32	$203.95K	$0.0002241	$0.0001946	$361.5	$203.95K	$203.95K
6165	Ronen Coin RONEN	$0.0002034	-10.35	$203.93K	$0.0002277	$0.0002038	$356.91	$203.93K	$203.93K
6166	Ton Cat TCAT	$0.0003185	-5.06	$203.61K	$0.0003394	$0.000314	$282.46	$203.61K	$203.61K
6167	Nuff Respect NUFR	$0.0002543	-4.36	$203.47K	$0.0002702	$0.0002543	$11.24	$254.34K	$203.47K
6168	AI⁴ AI4	$0.0002032	0.18	$203.12K	$0.0002048	$0.0001939	$318.47K	$203.12K	$203.12K
6169	QuantumCoin QE	$0.0002032	-2.14	$203.12K	$0.0002085	$0.0001877	$2.74K	$203.12K	$203.12K
6170	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0002047	-23.56	$203.08K	$0.0002679	$0.0001834	$30.12K	$203.08K	$203.08K
6171	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6172	Nodle Network NODL	$0.000168 ₿0.00000012	-5.16	$203.05K ₿460.54	$0.0001772 ₿0.00000013	$0.0001623 ₿0.00000012	$20.46K ₿2.13	$325.56K ₿1.11K	$203.05K ₿460.54
6173	VectorChat.ai CHAT	$0.002016 ₿0.0000011	-1.50	$202.91K ₿0	$0.002072 ₿0.0000013	$0.001949 ₿0.0000011	$7.11 ₿0.56	$202.91K ₿119	$202.91K ₿0
6174	bAInance Labs BAINANCE	$0.0001841	0	$202.55K	$0	$0	$8.57	$202.55K	$202.55K
6175	UWU 69 UWU69	$0.0002033	-7.85	$202.34K	$0.000224	$0.0001919	$5.01K	$202.34K	$202.34K
6176	Zero ZER	$0.01388 ₿0.00000029	1.64	$202.19K ₿4	$0.017	$0.01313	$5.88 ₿0	$202.21K ₿5.09	$202.19K ₿4
6177	Cat CAT	$0.000000000412 ₿0.000000000000022	-0.53	$201.88K ₿18.17	$0.000000000418 ₿0.000000000000024	$0.000000000403 ₿0.000000000000022	$683.79 ₿3.16	$407.74K ₿22.59	$201.88K ₿18.17
6178	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.06987	-5.75	$201.6K	$0.07471	$0.06784	$7.94	$201.6K	$201.6K
6179	Blocknet BLOCK	$0.01664 ₿0.00000053	-36.11	$201.57K ₿5.62	$0.0261 ₿0.00000054	$0.01154 ₿0.00000053	$0.03 ₿0	$0	$201.57K ₿5.62
6180	Nova Shield NVAI	$0.000208	-5.83	$201.55K	$0.0002241	$0.0001747	$8.99K	$201.55K	$201.55K
6181	XOE XOE	$0.0002232	-8.66	$201.54K	$0.0002459	$0.000215	$46.29	$223.72K	$201.54K
6182	AuraFarming AURAFARM	$0.0002017	0.18	$201.52K	$0.0002051	$0.0001924	$1.02K	$201.52K	$201.52K
6183	Sultanoshi STOSHI	$0.02684	-5.96	$201K	$0.02887	$0.02629	$375.18	$201K	$201K
6184	Polyswipe SWIPE	$0.0002008	-10.81	$200.66K	$0.0002301	$0.0001936	$10.18K	$200.66K	$200.66K
6185	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6186	ZENY ZENY	$0.07458	-1.76	$200.6K	$0.07592	$0.07457	$254.45	$7.46M	$200.6K
6187	KI XKI	$0.0003201 ₿0.00000013	-2.29	$199.87K ₿70.95	$0.0003295 ₿0.00000013	$0.0003102 ₿0.00000012	$1.28 ₿0.02	$302.89K ₿123.94	$199.87K ₿70.95
6188	S.C. Corinthians Fan Token SCCP	$0.03164 ₿0.0000051	0.19	$199.67K ₿43.81	$0.03164 ₿0.	$0.03123 ₿0.	$9.32K ₿0	$630.67K ₿103.53	$199.67K ₿43.81
6189	ROLLHUB RHUB	$0.0001996	0	$199.67K	$0	$0	$11.59	$199.67K	$199.67K
6190	France Coin FRA	$0.0002673	-4.92	$199.54K	$0.0002863	$0.0002595	$1.25K	$199.54K	$199.54K
6191	Artificial CZ AICZ	$0.0002384	-0.79	$199.45K	$0.0002415	$0.0002321	$134.03	$238.56K	$199.45K
6192	MetaVPad METAV	$0.0009049 ₿0.000000087	-1.34	$199.3K ₿19.23	$0.000922 ₿0.000000098	$0.0008867 ₿0.000000085	$231 ₿0.16	$1.76M ₿166.57	$199.3K ₿19.23
6193	Backbone Labs Staked LUNA BLUNA	$0.1367 ₿0.000014	0	$199.12K ₿0	$0 ₿0.	$0 ₿0.	$11.7 ₿0	$199.12K	$199.12K ₿0
6194	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6195	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005675 ₿0.000000055	$0.0053 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6196	Bitcoin Hyper HYPER	$0.00009644	1,279.62	$198.83K	$0.0006708	$0.000006759	$806.46K	$198.83K	$198.83K
6197	$SATX SATX	$0.00003645	-3.64	$198.59K	$0.00003792	$0.00003628	$49.8K	$304K	$198.59K
6198	Graviton GRAV	$0.0001575 ₿0.000000034	-3.36	$198.49K ₿30.68	$0.0001642 ₿0.000000035	$0.0001555 ₿0.000000034	$71.54 ₿0.08	$435.39K ₿90.67	$198.49K ₿30.68
6199	Crypto Whale WHALE	$0.0001984	-1.88	$198.44K	$0.0002027	$0.000198	$18.46	$198.44K	$198.44K
6200	MISATO MISATO	$0.000198	-10.42	$198.33K	$0.0002237	$0.0001915	$1.93K	$198.33K	$198.33K
6201	Drop Staked TIA DTIA	$0.7929	-20.84	$198.25K	$1.34	$0.3325	$17.85K	$198.25K	$198.25K
6202	RadioShack RADIO	$0.00005759 ₿0.0000000083	-1.20	$198.19K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005585 ₿0.0000000082	$86.58 ₿0.09	$828.11K ₿119.46	$198.19K ₿28.59
6203	Restake Finance RSTK	$0.005137 ₿0.0000017	-0.43	$197.77K ₿40.99	$0.005169 ₿0.0000019	$0.005156 ₿0.0000018	$6.61 ₿0.83	$516.97K ₿181.32	$197.77K ₿40.99
6204	Stargate Bridged USDT (Fuse) USDT	$0.9764	-0.98	$197.75K	$1.12	$0.9648	$27.28K	$197.75K	$197.75K
6205	PickleVault PICKLE	$0.0004856	1.71	$197.6K	$0.0005136	$0.0004381	$140.13K	$197.6K	$197.6K
6206	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$197.3K	$0.9998	$0.9996	$2.9K	$197.3K	$197.3K
6207	lou LOU	$0.0001965	-5.63	$197.12K	$0.000212	$0.0001937	$1.24K	$197.12K	$197.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}