Pagina di risultati 62 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 62

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Infinitecoin IFC	$0.000002359 ₿0.00000000012	-3.04	$281.95K ₿11.46	$0.000002749 ₿0.00000000013	$0.000002099 ₿0.00000000012	$189.94 ₿0	$281.95K ₿11.43	$281.95K ₿11.46
5364	Atari ATRI	$0.0001872 ₿0.000000031	-4.04	$281.86K ₿48.7	$0.003668 ₿0.000000034	$0.003389 ₿0.000000031	$9.96 ₿0.01	$369.88K ₿63.91	$281.86K ₿48.7
5365	Charlie CHARLIE	$0.0002816	-24.80	$281.6K	$0.0003805	$0.0002428	$37.21K	$281.6K	$281.6K
5366	ryoshi with knife RYOSHI	$0.000000000362 ₿0.0000000000000094	-3.51	$281.22K ₿0	$0.000000000378 ₿0.000000000000010	$0.000000000345 ₿0.0000000000000090	$7.82K ₿0.73	$281.22K ₿7.31	$281.22K ₿0
5367	GroveCoin GRV	$0.003781 ₿0.00000094	-2.76	$281.53K ₿70.32	$0.003951 ₿0.00000097	$0.003778 ₿0.00000092	$93.8K ₿24.08	$299.49K ₿74.8	$281.53K ₿70.32
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Lethe LETHE	$0.0002902	-2.05	$281.46K	$0.000309	$0.0002754	$7.53K	$281.46K	$281.46K
5369	Seba SEBA	$0.001442 ₿0.000000016	-0.02	$281.34K ₿3.26	$0.001444	$0.001439	$83.09 ₿0.04	$360.7K ₿4.17	$281.34K ₿3.26
5370	FireStarter FLAME	$0.004114 ₿0.0000014	-0.13	$281.24K ₿100.12	$0.004182 ₿0.0000015	$0.004098 ₿0.0000014	$197.11K ₿4.92	$410.52K ₿146.14	$281.24K ₿100.12
5371	Bogdanoff BOG	$0.000000000937 ₿0.000000000000013	0	$281.24K ₿0	$0	$0	$10.62 ₿0	$281.24K ₿4	$281.24K ₿0
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Marvin Inu MARVIN	$0.0000006685	-9.03	$281.17K	$0.0000007543	$0.0000006607	$2.65K	$281.17K	$281.17K
5373	Crypterium CRPT	$0.003305 ₿0.00000080	0.01*	$280.91K ₿68.09	$0.003305 ₿0.00000080	$0.003305 ₿0.00000076	$3.45 ₿3.11	$312.94K ₿75.97	$280.91K ₿68.09
5374	ADA ADASOL	$0.0002808 ₿0.000000044	-0.59	$280.76K ₿0	$0.0002828 ₿0.000000045	$0.0002745 ₿0.000000036	$137.45K ₿2.94	$280.76K ₿45.07	$280.76K ₿0
5375	QudeAI Framework QUDE	$0.000295	-2.10	$280.69K	$0.0003083	$0.0002899	$3.71K	$280.69K	$280.69K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01931 ₿0.00000017	$0.01609 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	XPi XPI	$0.0002821	-6.22	$280.64K	$0.0003037	$0.0002789	$566.74	$280.64K	$280.64K
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005755 ₿0.000000053	$0.005606 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	Aventa AVENT	$0.0002802	14.87	$280.21K	$0.0003022	$0.0002438	$9.71K	$280.21K	$280.21K
5378	Multichain Bridged WBTC (Energi) WBTC	$104,152	-3.95	$280.01K	$109,998	$103,539	$1.07K	$280.01K	$280.01K
5379	New Order NEWO	$0.001648 ₿0.00000013	-9.80	$279.69K ₿22.19	$0.01555 ₿0.00000014	$0.01064 ₿0.000000099	$43.88 ₿0.36	$1.32M ₿104.6	$279.69K ₿22.19
5380	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06821 ₿0.00000063	$0.06616 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5381	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.01	$279.67K ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$40.41K ₿2.23	$279.67K	$279.67K ₿0
5382	BiohackerDAO BIOHACK	$0.4752	0	$279.47K	$0	$0	$2.85	$814.34K	$279.47K
5383	iETH v1 IETH	$3,227.41 ₿0.057	-1.77	$279.28K ₿16.45	$3,368.77 ₿0.058	$3,191.81 ₿0.057	$0 ₿0	$279.28K ₿16.45	$279.28K ₿16.45
5384	Deep Worm WORM	$0.0002791	-0.72	$279K	$0.0003277	$0.0002423	$274.77K	$279K	$279K
5385	Spectre SPR	$0.0007528	-2.34	$278.96K	$0.0007709	$0.0007359	$3.38K	$281.8K	$278.96K
5386	Taki Games TAKI	$0.0002381 ₿0.00000037	-4.55	$278.89K ₿440.15	$0.000259 ₿0.00000041	$0.0002357 ₿0.00000037	$15.51K ₿3.16	$714.58K ₿1.13K	$278.89K ₿440.15
5387	DeF-Ai DEFAI	$0.0002788	-12.67	$270K	$0.0003396	$0.00027	$137.79K	$270K	$270K
5388	VISION ai by Virtuals VISION	$0.0002791	9.93	$278.67K	$0.0002944	$0.0002538	$30.98K	$278.67K	$278.67K
5389	Yieltra YLT	$0.009281	2.37	$278.36K	$0.009318	$0.008678	$541.7	$278.36K	$278.36K
5390	Ociswap OCI	$0.006103 ₿0.0000014	-2.12	$278.07K ₿0	$0.006278 ₿0.0000016	$0.006045 ₿0.0000014	$104.11 ₿0.01	$610.36K ₿148.69	$278.07K ₿0
5391	AI Market Compass AIM	$0.007027	-4.02	$277.91K	$0.007321	$0.007027	$1.89K	$453.62K	$277.91K
5392	SnailBrook SNAIL	$0.000003379 ₿0.0000000029	-1.43	$277.85K ₿234.42	$0.00000345 ₿0.0000000029	$0.00000334 ₿0.0000000028	$690.74 ₿0.6	$277.85K ₿291.66	$277.85K ₿234.42
5393	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002778	-0.78	$277.82K	$0.0002812	$0.0002766	$244.72	$277.82K	$277.82K
5394	Nodle Network NODL	$0.0002966 ₿0.00000012	-30.11	$277.63K ₿460.54	$0.0004253 ₿0.00000013	$0.0002882 ₿0.00000012	$113.26K ₿2.13	$620.51K ₿1.11K	$277.63K ₿460.54
5395	GraphLinq Wrapped ETH WETH	$2,724.3	-0.55	$277.68K	$2,816.42	$2,653.71	$2.25K	$277.68K	$277.68K
5396	Universe.XYZ XYZ	$0.0003734 ₿0.0000000017	39.18	$277.2K ₿1.3	$0.0003865 ₿0.0000000017	$0.0002647 ₿0.0000000015	$1.79K ₿0	$423.8K ₿1.99	$277.2K ₿1.3
5397	Hush HUSH	$0.01729 ₿0.00000039	-11.59	$276.88K ₿5.7	$0.02687 ₿0.00000039	$0.01716 ₿0.00000036	$626.64 ₿0	$276.91K ₿8.35	$276.88K ₿5.7
5398	Whale WHALE	$0.00002765	-19.30	$276.53K	$0.00003644	$0.00002718	$51.41K	$276.53K	$276.53K
5399	Motion Coin MOTION	$0.000307	-30.74	$274.21K	$0.0005134	$0.0001697	$680.52K	$274.21K	$274.21K
5400	DEC Token DECT	$0.0002753	-1.55	$275.39K	$0.0002961	$0.0002731	$2.84K	$275.39K	$275.39K
5401	ASSAI ASSAI	$0.0002742	-22.51	$275.3K	$0.0003595	$0.000272	$71.34K	$275.3K	$275.3K
5402	NOTE NOTE	$0.0131	-7.74	$275.1K	$0.0167	$0.0128	$66.83K	$275.1K	$275.1K
5403	AfterHour AH	$0.0003237	-4.32	$275.15K	$0.0003627	$0.000321	$5.76K	$323.87K	$275.15K
5404	NFTb NFTB	$0.000389 ₿0.00000021	0.66	$274.78K ₿68.39	$0.0003948 ₿0.00000022	$0.0003775 ₿0.00000020	$95.79K ₿11.04	$282.59K ₿159.75	$274.78K ₿68.39
5405	Plasma Finance PPAY	$0.0002892 ₿0.000000022	-1.58	$274.76K ₿21.17	$0.0003017 ₿0.000000022	$0.0002873 ₿0.000000019	$8.68 ₿0.01	$289.22K ₿22.28	$274.76K ₿21.17
5406	Floor Protocol FLC	$0.0001299 ₿0.00000028	8.34	$274.75K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$221.63K ₿20.79	$3.25M ₿7.01K	$274.75K ₿592.21
5407	Eastworld SN94	$0.7351	-5.31	$275.37K	$0.7917	$0.7008	$8.1K	$275.37K	$275.37K
5408	KRWO KRWO	$0.0007323	0.32	$274.54K	$0.0007427	$0.0007151	$566.61K	$274.54K	$274.54K
5409	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$1.02 ₿0.000052	4.45	$274.53K ₿0	$1.03 ₿0.000052	$0.9523 ₿0.000052	$8.58K ₿0.61	$274.53K	$274.53K ₿0
5410	Cairo Bank CBANK	$0.08506 ₿0.000020	-0.13	$274.4K ₿0	$0.08557 ₿0.000020	$0.08485 ₿0.000020	$3.11 ₿0.12	$306.23K ₿73.13	$274.4K ₿0
5411	Cute Asian Girl CAG	$0.0002742	2.36	$278.04K	$0.0003378	$0.0002641	$11.82K	$278.04K	$278.04K
5412	Urus Token URUS	$0.566 ₿0.000078	-5.54	$274.25K ₿37.19	$0.7437 ₿0.000079	$0.5591 ₿0.000077	$63.39 ₿0.25	$565.87K ₿78.41	$274.25K ₿37.19
5413	Gradient Protocol GDT	$0.01958	-0.96	$274.2K	$0.02021	$0.01941	$155.94	$274.2K	$274.2K
5414	Capybara CAPY	$0.0002735	29.41	$273.6K	$0.000275	$0.0002111	$88.63	$273.6K	$273.6K
5415	Cheese CHEESE	$0.0002735	-8.38	$273.08K	$0.0003197	$0.0002717	$8.46K	$273.08K	$273.08K
5416	Rhun Capital RHUN	$0.0002796	-7.08	$273.57K	$0.0003052	$0.0002785	$10.92K	$279.59K	$273.57K
5417	Crestal Nation NATION	$0.0009033	-11.66	$273.4K	$0.001043	$0.0008522	$9.12K	$9.05M	$273.4K
5418	Myriad XMY	$0.0001449 ₿0.0000000083	0.17	$273.81K ₿15.51	$0.0001452 ₿0.0000000084	$0.0001447 ₿0.0000000072	$0.02 ₿0.13	$273.81K ₿16.62	$273.81K ₿15.51
5419	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4816 ₿0.0000044	$0.4151 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5420	Colend CLND	$0.07379	-5.56	$272.75K	$0.07816	$0.07419	$102.86K	$7.42M	$272.75K
5421	ZODs ZODS	$0.0003658	-9.17	$272.53K	$0.0004053	$0.0003645	$1.76K	$302.82K	$272.53K
5422	AI Research Orchestrator ARO	$0.0002723	0	$272.38K	$0	$0	$1.5	$272.38K	$272.38K
5423	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.49K ₿11.87	$0.01183 ₿0.00000011	$0.01142 ₿0.00000010	$256.59 ₿0.01	$271.49K ₿11.87	$271.49K ₿11.87
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.8003 ₿0.0000074	$0.7144 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Moontax CPAI	$0.002713	-13.43	$271.38K	$0.003219	$0.002681	$3.04K	$271.38K	$271.38K
5425	raj's minutes RAJ	$2.72	-7.10	$271.25K	$2.93	$2.55	$11.8K	$271.25K	$271.25K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001718 ₿0.0000000016	$0.0001666 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	Degen AI by Virtuals DGENAI	$0.0003874	-16.27	$271.21K	$0.0004633	$0.0003825	$4.39K	$387.44K	$271.21K
5427	Magnet MAGNET	$0.0002712	-20.41	$271.16K	$0.0005919	$0.0002425	$310.11K	$271.16K	$271.16K
5428	Dimecoin DIME	$0.0000004641 ₿0.000000000013	-1.97	$271.11K ₿7.83	$0.0000004844 ₿0.000000000014	$0.0000004619 ₿0.000000000013	$59.95 ₿0	$271.14K ₿7.83	$271.11K ₿7.83
5429	Trumpius Maximus TRUMPIUS	$0.00575	-3.67	$270.26K	$0.006218	$0.005741	$201.74K	$270.26K	$270.26K
5430	BASED SNEK SNEK	$0.0002702	15.97	$270.21K	$0.0003621	$0.0002204	$67.43K	$270.21K	$270.21K
5431	Nothing NOT	$0.000000005052	-9.83	$270.11K	$0.000000005613	$0.000000005047	$570.18	$449.47K	$270.11K
5432	MATES MATES	$0.00012	-5.44	$269.98K	$0.0001309	$0.0001199	$193.67K	$2.34M	$269.98K
5433	Shib Original Vision SOV	$0.000000002376 ₿0.000000000000080	0.29	$269.29K ₿9.09	$0.000000002434 ₿0.000000000000080	$0.00000000231 ₿0.000000000000078	$5.48 ₿0.01	$476.46K ₿16.08	$269.29K ₿9.09
5434	McLaren F1 Fan Token MCL	$0.006968 ₿0.00000034	9.34	$269.45K ₿13.19	$0.007141 ₿0.00000034	$0.006369 ₿0.00000029	$5.17K ₿0.25	$269.45K ₿13.19	$269.45K ₿13.19
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.0144 ₿0.00000013	$0.01382 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	OliXRP OLX	$0.0456	-4.56	$268.6K	$0.04802	$0.04511	$278.92	$455.26K	$268.6K
5436	eBeat AI BEATAI	$0.002688	-14.40	$268.8K	$0.003223	$0.002571	$5.11K	$268.8K	$268.8K
5437	XP Network XPNET	$0.0003771 ₿0.000000044	-5.01	$268.85K ₿25.6	$0.0003971 ₿0.000000046	$0.0003705 ₿0.000000043	$111.88K ₿3.02	$377.08K ₿44.57	$268.85K ₿25.6
5438	Sphere Finance SPHERE	$0.00003499 ₿0.0000000077	-7.74	$268.45K ₿59.73	$0.00003838 ₿0.0000000082	$0.00003436 ₿0.0000000077	$250.33 ₿0.01	$313.66K ₿69.79	$268.45K ₿59.73
5439	Ditto Staked Aptos STAPT	$5.47 ₿0.00017	-2.85	$269.31K ₿0	$5.79 ₿0.00019	$5.35 ₿0.00017	$1.27K ₿0.07	$269.31K ₿8.41	$269.31K ₿0
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5440	The Resistance Cat $RECA	$0.02727	-14.77	$267.77K	$0.03384	$0.02714	$3.88K	$271.47K	$267.77K
5441	BunkerCoin BUNKER	$0.0002683	-7.69	$268.36K	$0.0002967	$0.0002666	$2.06K	$268.36K	$268.36K
5442	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3325 ₿0.0000030	$0.3218 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5443	Eliza.Finance DEFAI	$0.0002673	-13.69	$267.32K	$0.0003195	$0.0002594	$5.84K	$267.32K	$267.32K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003416 ₿0.000000031	$0.00338 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Koyo KOY	$0.0005061 ₿0.000000020	-2.96	$266.54K ₿11.03	$0.0005232 ₿0.000000020	$0.0005001 ₿0.000000019	$124.07 ₿0.04	$284.45K ₿11.76	$266.54K ₿11.03
5445	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-62.46	$266.83K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$159.83 ₿0.02	$282.93K ₿76.51	$266.83K ₿75.31
5446	LEDOG (DOG) DOG	$0.0000000127	32.37	$266.82K	$0.00000001281	$0.000000009243	$5.54K	$266.82K	$266.82K
5447	Pledge PLEDGE	$0.0002665	0	$266.55K	$0	$0	$10.59	$266.55K	$266.55K
5448	LESTER by Virtuals LESTER	$0.0002657	-16.66	$265.79K	$0.0003302	$0.0002631	$4.96K	$265.79K	$265.79K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.36 ₿0.000012	$1.28 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Meter Stable MTR	$0.6782 ₿0.000013	2.91	$265.67K ₿5.19	$0.6985 ₿0.000013	$0.6503 ₿0.000012	$97.55K ₿0.88	$265.67K ₿5.19	$265.67K ₿5.19
5450	Kroma Bridged USDC (Kroma) USDC	$1	0.52	$265.56K	$1	$0.9953	$2.74K	$265.56K	$265.56K
5451	Cheeseball CB	$0.0002641	-13.01	$265.2K	$0.0003212	$0.0001919	$117.13K	$265.2K	$265.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}