Pagina di risultati 62 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 62

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5378	Pizza PIZZA	$0.0002363	-6.26	$236.35K	$0.0002825	$0.0002149	$52.75K	$236.35K	$236.35K
5379	SureRemit RMT	$0.0003162 ₿0.0000000024	1.49	$236.19K ₿1.84	$0.0003239 ₿0.0000000025	$0.0003094 ₿0.0000000024	$0.81 ₿0	$236.19K ₿1.84	$236.19K ₿1.84
5380	Shib Original Vision SOV	$0.000000002093 ₿0.000000000000080	-1.96	$236.18K ₿9.09	$0.000000002242 ₿0.000000000000080	$0.000000002029 ₿0.000000000000078	$15.84 ₿0.01	$417.88K ₿16.08	$236.18K ₿9.09
5381	Stability World AI AIW	$0.0006652	-10.61	$235.73K	$0.0008531	$0.0006561	$211.35K	$6.65M	$235.73K
5382	Channels CAN	$0.0003129 ₿0.0000000077	0.51	$235.65K ₿5.84	$0.0003167 ₿0.000000021	$0.0003103 ₿0.0000000049	$188.54 ₿0.17	$312.96K ₿7.75	$235.65K ₿5.84
5383	Vasco da Gama Fan Token VASCO	$0.4236 ₿0.000021	1.67	$235.6K ₿0	$0.4264 ₿0.000022	$0.4152 ₿0.000021	$1.39K ₿0	$8.47M ₿423.85	$235.6K ₿0
5384	Eve AI EVEAI	$0.002733 ₿0.0000013	2.41	$235.57K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$808.32 ₿1.18	$235.57K ₿120.77	$235.57K ₿120.77
5385	Amulet Protocol AMU	$0.0005132 ₿0.00000058	-5.53	$284.24K ₿116.36	$0.0005433 ₿0.00000064	$0.0004871 ₿0.00000058	$2.33K ₿50.34	$513.25K ₿555.43	$284.24K ₿116.36
5385	SYNO Finance SYNO	$0.00115 ₿0.00000044	-0.76	$236.7K ₿18.93	$0.001207 ₿0.00000044	$0.001116 ₿0.00000038	$251.12 ₿0.32	$920.38K ₿357.59	$236.7K ₿18.93
5386	Dogey-Inu DINU	$0.000000000584 ₿0.0000000000000093	11.84	$235.23K ₿3.81	$0.000000000582 ₿0.000000000000016	$0.000000000497 ₿0.0000000000000093	$1.34K ₿0.21	$581.23K ₿9.4	$235.23K ₿3.81
5387	YapTrade YT	$0.0001567	-0.83	$235.15K	$0.000165	$0.0001512	$3.49	$235.15K	$235.15K
5388	Bridged Wrapped Ether (Fuse) WETH	$2,466.36 ₿0.051	1.01	$235.03K ₿0	$2,566.97 ₿0.052	$2,371.27 ₿0.049	$158.69 ₿0.3	$235.03K	$235.03K ₿0
5389	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002349	4.88	$235.02K	$0.000002359	$0.0000022	$1.37K	$235.02K	$235.02K
5390	FALX FALX	$0.00002349	2.38	$234.97K	$0.00002455	$0.00002288	$474.38	$234.97K	$234.97K
5391	xiao lang gou XLG	$0.0002348	-1.34	$234.85K	$0.0002426	$0.0002328	$17.37	$234.85K	$234.85K
5392	Popcorn PCORN	$0.0001173	2.30	$234.8K	$0.0001219	$0.000114	$135.7	$234.8K	$234.8K
5393	Doggo DOGGO	$0.0000005579	-0.46	$234.73K	$0.0000006566	$0.0000005407	$41.24K	$234.73K	$234.73K
5394	BoringDAO BORING	$0.0001367 ₿0.000000060	9.24	$234.58K ₿95.49	$0.0001496 ₿0.000000061	$0.0001252 ₿0.000000058	$21.22K ₿9.16	$234.58K ₿95.49	$234.58K ₿95.49
5395	Swarm Fund SWM	$0.002981 ₿0.00000027	-0.09	$234.52K ₿21.45	$0.003073 ₿0.00000027	$0.002968 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5396	Wrapped DOGE (Universal) UDOGE	$0.2297	7.46	$234.3K	$0.2367	$0.2138	$67.21K	$234.3K	$234.3K
5397	Look bro LOOK	$0.0002351	3.27	$234.23K	$0.000251	$0.0002255	$3.83K	$234.23K	$234.23K
5398	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5399	fog FOG	$0.0002337	18.53	$233.84K	$0.0002832	$0.0001915	$3.91M	$233.84K	$233.84K
5400	DaTa eXchange DTX DTX	$0.001038 ₿0.000000078	0.29	$233.72K ₿17.55	$0.00828 ₿0.000000078	$0.008178 ₿0.000000077	$23.06 ₿0	$233.72K ₿17.55	$233.72K ₿17.55
5401	NFTFI NFTFI	$0.001227	0.14	$233.71K	$0.001239	$0.001216	$9.89K	$2.45M	$233.71K
5402	YIELD app YLD	$0.0008793 ₿0.0000014	8.97	$233.37K ₿393.4	$0.1575 ₿0.0000014	$0.1427 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5403	Stakecube SCC	$0.01479 ₿0.00000043	2.17	$233.36K ₿6.13	$0.01578 ₿0.00000045	$0.0142 ₿0.00000041	$1.26K ₿0.01	$233.5K ₿7.77	$233.36K ₿6.13
5404	CHAISavings CHAI	$0.0002341	-14.60	$233.32K	$0.000275	$0.0002332	$2.19K	$233.32K	$233.32K
5405	Pharaohs PHRZ	$0.00006674	50.31	$233.3K	$0.00008687	$0.00001569	$194.48	$426.46K	$233.3K
5406	MiniDoge MINIDOGE	$0.0002332	13.60	$233.25K	$0.0002379	$0.0002052	$263.23	$233.25K	$233.25K
5407	Element 280 ELMNT	$0.00000007972	-14.49	$233.14K	$0.00000009676	$0.00000007571	$6.24K	$233.14K	$233.14K
5408	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.58	-1.22	$233.03K	$2.63	$2.48	$27.9K	$233.03K	$233.03K
5409	LoomSync LOOM	$0.0002329	-10.90	$232.99K	$0.0002642	$0.00023	$1.88K	$232.99K	$232.99K
5410	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.48K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.48K ₿213.56	$232.48K ₿213.54
5411	Midas of DeFi MIDAS	$0.002334	-4.09	$232.37K	$0.002575	$0.001838	$9.22K	$232.37K	$232.37K
5412	Crosswalk CSW	$0.00002614	3.01	$232.06K	$0.00002703	$0.00002525	$536.8	$232.36K	$232.06K
5413	AllDomains ALL	$0.001207 ₿0.000000042	11.58	$231.92K ₿8.08	$0.00127 ₿0.000000043	$0.001081 ₿0.000000036	$81.95 ₿0.03	$1.21M ₿42.09	$231.92K ₿8.08
5414	Scotty Beam SCOTTY	$0.0004725 ₿0.000000084	0.38	$231.91K ₿40.54	$0.0004762 ₿0.000000093	$0.0004625 ₿0.000000084	$12.37K ₿7.38	$354.38K ₿63.66	$231.91K ₿40.54
5415	deFusion DEF	$0.002494	6.55	$231.89K	$0.002552	$0.002326	$737.85	$2.48M	$231.89K
5416	Zenith by Virtuals ZENITH	$0.0002315	5.50	$231.58K	$0.0002705	$0.0002156	$2.77K	$231.58K	$231.58K
5417	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03518 ₿0.00000033	$0.02822 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5418	nick NICK	$0.0002323	-13.42	$231.51K	$0.0002747	$0.0002228	$6.47K	$231.51K	$231.51K
5419	AIR3 AIRewardrop AIR3	$0.0002377	2.57	$231.16K	$0.0002444	$0.0002306	$374.02	$231.16K	$231.16K
5420	Spores Network SPO	$0.0002183 ₿0.000000024	1.30	$231.1K ₿25.3	$0.0002206 ₿0.000000025	$0.000215 ₿0.000000020	$67.68K ₿0.87	$1.09M ₿119.54	$231.1K ₿25.3
5421	OceansGallerie On SUI OCEANS	$0.0001648	-0.93	$230.78K	$0.0001736	$0.0001622	$1.21	$1.65M	$230.78K
5422	Pledge PLEDGE	$0.0002306	0	$230.62K	$0	$0	$231.2	$230.62K	$230.62K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7887 ₿0.0000074	$0.7041 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5423	SportsIcon $ICONS	$0.008376 ₿0.00000038	16.90	$230.55K ₿3.26	$0.008786 ₿0.00000039	$0.007084 ₿0.00000037	$27.66K ₿0.14	$251.3K ₿11.59	$230.55K ₿3.26
5424	Agentlauncher CVAI	$0.00154	2.32	$230.54K	$0.001632	$0.001488	$3.31K	$1.54M	$230.54K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001693 ₿0.0000000016	$0.0001641 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	Corgi CORGI	$0.0002301	-1.74	$230.11K	$0.0002386	$0.0002238	$207.24	$230.11K	$230.11K
5426	Wild Forest Token WF	$0.004142	-4.21	$231.03K	$0.004498	$0.004003	$3.02K	$4.14M	$231.03K
5427	APY.vision VISION	$0.1614 ₿0.0000052	4.00	$229.81K ₿8.06	$0.1613 ₿0.0000054	$0.1552 ₿0.0000050	$3.04 ₿0	$270.43K ₿9.37	$229.81K ₿8.06
5428	RandomDEX RDX	$0.001593	-1.08	$229.12K	$0.001672	$0.001539	$60.42	$1.57M	$229.12K
5429	EpiK Protocol AIEPK	$0.001476 ₿0.00000020	-5.93	$228.98K ₿31.51	$0.00163 ₿0.00000021	$0.001464 ₿0.00000019	$72.61K ₿4.25	$590.52K ₿81.27	$228.98K ₿31.51
5430	SMACKM SMACKM	$0.0003657	-9.10	$228.47K	$0.0004113	$0.0003538	$5.12K	$365.12K	$228.47K
5431	Jarvis JARVIS	$0.0002324	-0.92	$228.38K	$0.0002515	$0.0002191	$5.71K	$228.38K	$228.38K
5432	TitanSwap TITAN	$0.000303 ₿0.000000050	-0.03	$228.25K ₿37.69	$0.0004243 ₿0.000000050	$0.0003026 ₿0.000000049	$7.01K ₿1	$303.07K ₿50.04	$228.25K ₿37.69
5433	NOOT (Ordinals) NOOT	$0.0002275 ₿0.000000053	2.34	$227.57K ₿54.55	$0.0002316 ₿0.000000078	$0.0002222 ₿0.000000030	$24.11K ₿9.88	$227.57K ₿54.55	$227.57K ₿54.55
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01419 ₿0.00000013	$0.01362 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Elon's Pet Fish ERIC ERIC	$0.002284	7.52	$227.31K	$0.002383	$0.002124	$1.57K	$227.31K	$227.31K
5435	Olyverse OLY	$0.0001059 ₿0.0000000085	-12.15	$227.26K ₿18.44	$0.0001206 ₿0.0000000087	$0.0001049 ₿0.0000000084	$186.5 ₿0.21	$529.11K ₿42.94	$227.26K ₿18.44
5436	Department Of Propaganda Everywhere DOPE	$0.0000005509	-10.42	$226.54K	$0.000000699	$0.0000005181	$60.74K	$226.54K	$226.54K
5437	xWIN Finance XWIN	$0.01662 ₿0.0000010	5.62	$226.46K ₿10.83	$0.04182 ₿0.0000010	$0.01256 ₿0.00000098	$653.7 ₿0.05	$1.01M ₿62.08	$226.46K ₿10.83
5438	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.17 ₿0.000020	$2.13 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5439	Tiny Fren SMOL	$0.000002259	-2.74	$226.33K	$0.00000238	$0.000002129	$1.49K	$226.33K	$226.33K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5440	The Resistance Cat $RECA	$0.02295	-3.43	$225.92K	$0.02377	$0.01882	$4.75K	$229.04K	$225.92K
5441	Good Morning! GM	$0.0002253	-12.04	$225.31K	$0.0002615	$0.0002175	$10.2K	$225.31K	$225.31K
5442	GOON GOON	$0.0002252	9.86	$225.2K	$0.0002253	$0.0002047	$589.03	$225.2K	$225.2K
5443	VFOX VFOX	$0.0107 ₿0.0000014	-0.44	$224.79K ₿29.89	$0.0109 ₿0.0000014	$0.0106 ₿0.0000014	$19.51 ₿0.03	$224.83K ₿29.9	$224.79K ₿29.89
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003366 ₿0.000000031	$0.003331 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Only Possible On Solana OPOS	$0.2895 ₿0.000010	16.48	$224.56K ₿0	$0.3022 ₿0.000010	$0.2486 ₿0.0000092	$3.53K ₿0.08	$224.56K ₿10.33	$224.56K ₿0
5445	Keira KEIRA	$0.0004185	18.40	$224.55K	$0.0004387	$0.0003473	$184.25	$418.54K	$224.55K
5446	GoldBrick GBCK	$0.01592	-0.73	$224.49K	$0.01606	$0.01588	$101.28K	$2.39M	$224.49K
5447	Voovo App VOOVO	$0.0002325	26.75	$224.2K	$0.0003682	$0.00015	$324.38K	$224.2K	$224.2K
5448	EML Protocol EML	$0.000149 ₿0.0000037	1.02	$224.18K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$66.34K ₿0.31	$296.89K ₿7.48K	$224.18K ₿148.62
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.34 ₿0.000012	$1.26 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Jeff JEFF	$0.002374 ₿0.00000011	0.42	$223.93K ₿0	$0.00248 ₿0.00000011	$0.002309 ₿0.00000011	$208.39 ₿0.3	$223.93K ₿11.7	$223.93K ₿0
5450	JUST KIRA KIRAI	$0.0002235	3.51	$223.4K	$0.0002286	$0.0002082	$2.01K	$223.4K	$223.4K
5451	Chester $CHESTER	$0.0002291	1.34	$223.16K	$0.0002562	$0.0002258	$5.27K	$227.02K	$223.16K
5452	SYNTHR SYNTH	$0.00107	-7.30	$223.04K	$0.001175	$0.001067	$87.58K	$604.85K	$223.04K
5453	ThankYouSonicGod TYSG	$0.0002226	-0.23	$222.66K	$0.0002304	$0.0002138	$1.44K	$222.66K	$222.66K
5454	ORGANIC•BITCORN (Runes) CORN	$0.0000106	-2.75	$222.63K	$0.00001104	$0.00001029	$1.67	$222.63K	$222.63K
5455	VISION ai by Virtuals VISION	$0.0002231	14.97	$222.61K	$0.0002365	$0.0001918	$2.07K	$222.61K	$222.61K
5456	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002259 ₿0.000000028	16.96	$222.47K ₿28.21	$0.000225 ₿0.000000032	$0.0001931 ₿0.000000028	$3.16K ₿0.13	$222.47K ₿28.21	$222.47K ₿28.21
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02536 ₿0.00000023	$0.01786 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	NOX NOX	$0.2221	15.83	$222.15K	$0.2415	$0.1783	$4.14K	$222.15K	$222.15K
5458	Neutrino System Base Token NSBT	$0.07832 ₿0.0000088	1.22	$222.03K ₿25.07	$0.07881 ₿0.000010	$0.07733 ₿0.0000084	$0.03 ₿0.43	$222.03K ₿25.07	$222.03K ₿25.07
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001008 ₿0.00000000095	$0.00009451 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2833 ₿0.0000026	$0.2442 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Cloudland CLO	$0.0000002218	-0.68	$221.85K	$0.0000002292	$0.0000002128	$337.55	$221.85K	$221.85K
5460	Reality Spiral RSP	$0.0000002218	-0.62	$221.85K	$0.0000002557	$0.0000001951	$58.8K	$221.85K	$221.85K
5461	GAG Token GAG	$0.01858	21.53	$221.42K	$0.02001	$0.01526	$109.68K	$1.23M	$221.42K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.83 ₿0.00020	$21.5 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Beeg Blue Whale BEEG	$0.00002212	-1.17	$221.2K	$0.00002269	$0.00002201	$137.66K	$221.2K	$221.2K
5463	Cat-Dog CATDOG	$0.00000255	2.68	$221.09K	$0.00000264	$0.000002479	$27.08K	$221.09K	$221.09K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Weird Medieval Memes WMM	$0.0002209	6.09	$220.94K	$0.0002315	$0.0002077	$4.38K	$220.94K	$220.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}