Pagina di risultati 62 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 62

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5416	X X	$0.0000002018 ₿0.0000000000044	-0.20	$195.02K ₿4.3	$0.0000002032 ₿0.0000000000046	$0.0000001972 ₿0.0000000000042	$12.1 ₿0.15	$195.02K ₿4.3	$195.02K ₿4.3
5417	H H	$0.001718	-20.28	$194.95K	$0.002155	$0.001718	$23.17	$206.19K	$194.95K
5418	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01277 ₿0.00000013	$0.009997 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5419	Marutaro $MARU	$0.00002148	-3.21	$194.66K	$0.0000222	$0.00002099	$621.96	$208.44K	$194.66K
5420	PIPE PIPE	$0.0001942	13.73	$194.17K	$0.0002094	$0.0001708	$117.58K	$194.17K	$194.17K
5421	Reject Modernity ALPHA	$0.0001946	-4.62	$194.59K	$0.0002081	$0.0001863	$2.35K	$194.59K	$194.59K
5422	CREDITS CS	$0.0008699 ₿0.000000050	-1.94	$194.39K ₿11.18	$0.0008903 ₿0.000000050	$0.0008549 ₿0.000000047	$16.85K ₿0.05	$217.03K ₿12.48	$194.39K ₿11.18
5423	qAI QAI	$0.0001943	3.42	$194.33K	$0.0001968	$0.000182	$1.48K	$194.33K	$194.33K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7061 ₿0.0000074	$0.6303 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Trump Derangement Syndrome TDS	$0.0001935	27.92	$193.59K	$0.000235	$0.0001466	$28.03K	$193.59K	$193.59K
5425	EL-Toro $TORO	$0.000193	2.78	$193.09K	$0.0001949	$0.0001878	$10.25	$193.09K	$193.09K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001516 ₿0.0000000016	$0.0001469 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	Phavercoin SOCIAL	$0.00006121	9.11	$197.36K	$0.00006731	$0.00005603	$33.27K	$616.68K	$197.36K
5427	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002433 ₿0.00000000025	$0.000005956 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5428	brainrot ROT	$0.0001927	6.44	$192.65K	$0.0001954	$0.0001795	$3.79K	$192.65K	$192.65K
5429	Dynamix DYNA	$0.000000000364 ₿0.0000000000000060	-0.25	$192.64K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000364 ₿0.0000000000000059	$5.06 ₿0.01	$364.25K ₿6.06	$192.64K ₿3.21
5430	FOMOFox FOMO	$0.00192	11.48	$192.14K	$0.001924	$0.00172	$1.32K	$192.14K	$192.14K
5431	Realm REALM	$0.0001967 ₿0.000000055	-1.85	$192.09K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.19 ₿1.89	$196.76K ₿55.85	$192.09K ₿50.13
5432	TE-FOOD TONE	$0.0003086 ₿0.000000023	0.61	$192.08K ₿14.56	$0.0003086 ₿0.000000027	$0.0003023 ₿0.000000021	$5.9 ₿0.17	$308.65K ₿23.99	$192.08K ₿14.56
5433	Huanghuali Token HLT	$1.26	0.23	$192.27K	$1.26	$1.25	$1.93K	$192.27K	$192.27K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01271 ₿0.00000013	$0.01219 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5435	Giga POTUS POTUS	$0.0001917	-0.92	$191.73K	$0.0001979	$0.0001835	$985.81	$191.73K	$191.73K
5436	footcoin FOOTCOIN	$0.0001843	8.67	$186.66K	$0.0002045	$0.0001626	$53.24K	$186.66K	$186.66K
5437	39a.fun 39A	$0.0001989	-9.06	$190.97K	$0.0002187	$0.0001892	$9.33K	$198.86K	$190.97K
5438	Trisolaris TRI	$0.0006135 ₿0.000000061	-0.29	$190.45K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$2.85K ₿0.25	$291.68K ₿10.17	$190.45K ₿14.4
5439	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5440	The Society Library SL	$0.0003215	3.07	$190.7K	$0.0003246	$0.0003071	$121.46	$319.33K	$190.7K
5441	Ledgity Token LDY	$0.01044	-0.41	$191.07K	$0.01062	$0.01031	$39.9	$783.66K	$191.07K
5442	BaoBaoSol BAOS	$0.0001908 ₿0.000000013	12.85	$191.11K ₿0	$0.0001926 ₿0.000000014	$0.0001636 ₿0.000000013	$3.45K ₿2.84	$191.11K ₿13.02	$191.11K ₿0
5443	LULU LULU	$0.0173	2.99	$190.9K	$0.0183	$0.0156	$148.99	$17.31M	$190.9K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003014 ₿0.000000031	$0.002982 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Hypersign Identity Token HID	$0.005605 ₿0.00000079	640.48	$190.59K ₿26.8	$0.00561 ₿0.00000079	$0.0007569 ₿0.00000077	$1.49K ₿0.36	$280.27K ₿39.41	$190.59K ₿26.8
5445	Jlaunchpad JLP	$0.00159	-13.02	$190.19K	$0.001844	$0.001562	$112.7K	$1.59M	$190.19K
5446	Wrapped Bitcoin (Universal) UBTC	$94,192	0.19	$189.44K	$95,270	$92,734	$5.11K	$189.44K	$189.44K
5447	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5447	Defiant DEFIANT	$0.0001913	7.10	$189.62K	$0.000192	$0.0001687	$1.96M	$189.62K	$189.62K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.2 ₿0.000012	$1.13 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	A2DAO ATD	$0.02092 ₿0.0000016	0.42	$189.83K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$114.22 ₿0.2	$358.3K ₿27.9	$189.83K ₿14.78
5449	REPO ANALYZER AI REPOALYZE	$0.0001893	-2.00	$189.18K	$0.0001944	$0.0001653	$9.33K	$189.33K	$189.18K
5450	Ripio Credit Network RCN	$0.0003571 ₿0.000000040	0.37	$189.59K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$234.11 ₿0.01	$357.13K ₿40.85	$189.59K ₿21.68
5451	TokenSight TKST	$0.00389 ₿0.0000030	-0.47	$189.53K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$313.29 ₿0.8	$389.01K ₿310.17	$189.53K ₿87.33
5452	Morning Routine ROUTINE	$0.0001935	23.53	$192.2K	$0.0002723	$0.0001492	$456.63K	$192.2K	$192.2K
5453	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4249 ₿0.0000044	$0.3663 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5454	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5455	Wild Forest Token WF	$0.003374	-2.18	$187.7K	$0.003462	$0.003239	$1.14K	$3.37M	$187.7K
5456	EpiK Protocol AIEPK	$0.001216 ₿0.00000020	-1.21	$188.99K ₿31.51	$0.001281 ₿0.00000021	$0.001218 ₿0.00000019	$63.6K ₿4.25	$487.39K ₿81.27	$188.99K ₿31.51
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0227 ₿0.00000023	$0.01599 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Element 280 ELMNT	$0.00000006306	-0.76	$187.71K	$0.00000006513	$0.00000006146	$4.8K	$187.71K	$187.71K
5458	Uncle Sam USAM	$0.0000006053	-8.83	$189.57K	$0.0000006879	$0.0000005732	$113.28K	$189.57K	$189.57K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009025 ₿0.00000000095	$0.00008461 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2536 ₿0.0000026	$0.2186 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Moola Market MOO	$0.002559 ₿0.00000012	-0.32	$188.82K ₿9.18	$0.00257 ₿0.00000013	$0.002462 ₿0.00000012	$3.64 ₿0.03	$255.98K ₿12.44	$188.82K ₿9.18
5460	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5461	iETH v1 IETH	$2,104.6 ₿0.057	-0.12	$188.13K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$188.13K ₿16.45	$188.13K ₿16.45
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.54 ₿0.00020	$19.24 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	TruthFi TRUTHFI	$0.0001879	8.85	$187.95K	$0.000189	$0.00016	$7.15K	$187.95K	$187.95K
5463	Groyper GROYPER	$0.002024	-3.35	$188.26K	$0.002102	$0.002024	$948.59	$188.26K	$188.26K
5464	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.94 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	TokenClub TCT	$0.0003249 ₿0.000000036	-1.44	$188.07K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$17.21K ₿0.39	$324.93K ₿36.1	$188.07K ₿20.9
5466	Lara LARA	$0.0008842	-7.03	$187.94K	$0.0009634	$0.0008842	$39.9	$884.2K	$187.94K
5467	Pineapple Cat PICA	$0.00001972	-1.99	$187.84K	$0.00002012	$0.00001928	$710	$197.33K	$187.84K
5468	raj's minutes RAJ	$1.87	1.25	$187.64K	$1.91	$1.74	$7.79K	$187.64K	$187.64K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01408 ₿0.00000014	$0.01167 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Stargate Bridged WETH (Fuse) WETH	$1,817.25	0.07	$187.51K	$1,826.71	$1,731.25	$481.1	$187.51K	$187.51K
5470	WOWO WOWO	$0.0002528	-0.70	$187.41K	$0.0002575	$0.0002444	$499.18	$239.99K	$187.41K
5471	GOOSEAI GOOSE	$0.000187	-0.68	$186.3K	$0.0001963	$0.000175	$2.86K	$186.3K	$186.3K
5472	GAX Liquidity Token Reward GLTR	$0.000001219 ₿0.000000000085	-3.08	$186.07K ₿8.86	$0.00000126 ₿0.000000000093	$0.00000117 ₿0.000000000084	$134.1 ₿0	$1.22M ₿85.58	$186.07K ₿8.86
5473	Wasder WAS	$0.000316 ₿0.00000026	1.18	$187.11K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$147.13K ₿15.35	$313.38K ₿261.58	$187.11K ₿156.18
5474	Agent Rogue ROGUE	$0.0001863	1.44	$186.36K	$0.0001881	$0.0001799	$621.68	$186.36K	$186.36K
5475	Granary GRAIN	$0.0007762 ₿0.00000020	-8.49	$186.18K ₿48.57	$0.0008481 ₿0.00000022	$0.000777 ₿0.00000017	$744.88 ₿0.07	$186.81K ₿48.57	$186.18K ₿48.57
5476	NOX NOX	$0.185	-1.93	$185.02K	$0.1941	$0.1563	$2.9K	$185.02K	$185.02K
5477	chaos and disorder CHAOS	$0.0001856	7.45	$185.67K	$0.0001881	$0.0001726	$3.02K	$185.67K	$185.67K
5478	Victorai by Virtuals VCTRAI	$0.000186	15.74	$186.1K	$0.0001852	$0.0001487	$1.76K	$186.1K	$186.1K
5479	Elawn Moosk MOOSK	$0.0001852	-4.17	$186.15K	$0.0001971	$0.0001843	$3.05K	$186.15K	$186.15K
5480	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003086 ₿0.00000000032	$0.00002993 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5481	Wall Street Bets DApp WSB	$0.0001862 ₿0.0000000030	0.70	$186.23K ₿3	$0.0001868 ₿0.0000000030	$0.000184 ₿0.0000000028	$497.53 ₿0	$186.23K ₿3	$186.23K ₿3
5482	Gou GOU	$0.000185	109.10	$185.04K	$0.0001992	$0.00008372	$46.36K	$185.04K	$185.04K
5483	The Blinking AI Cat - Catfather CATF	$0.0001906	-13.99	$185.25K	$0.0002303	$0.0001838	$12.47K	$188.27K	$185.25K
5484	Elonia Trump ELONIA	$0.000002719	2.59	$184.49K	$0.000002719	$0.0000026	$1.34	$184.49K	$184.49K
5485	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006635 ₿0.0000000070	$0.0006572 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5486	Pepe Clanker PEPEC	$0.1839	-11.11	$185.26K	$0.2069	$0.1852	$4.12K	$185.26K	$185.26K
5487	Baby Sen by Sentio BSEN	$0.0001838	-4.52	$183.82K	$0.0001955	$0.000176	$1.29K	$183.82K	$183.82K
5488	Aurora AURORA	$0.0001845	2.78	$184.56K	$0.0001863	$0.0001758	$140.19	$184.56K	$184.56K
5489	Wrapped DOGE (Universal) UDOGE	$0.1795	-0.49	$184.05K	$0.3017	$0.1753	$26.99K	$184.05K	$184.05K
5490	Based Hoppy HOPPY	$0.0001915	-0.20	$184.44K	$0.0001959	$0.0001833	$1.58K	$184.44K	$184.44K
5492	MAGA Again MAGAA	$0.0001841	-0.22	$184.17K	$0.0001845	$0.0001799	$4.68	$184.17K	$184.17K
5494	SAFE DEAL SFD	$0.005348 ₿0.0000052	-36.47	$183.97K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$184.1K ₿180.14	$183.97K ₿180.01
5495	Squirrel Swap SQRL	$0.0001834	0.97	$183.47K	$0.0001871	$0.0001735	$2.11K	$183.47K	$183.47K
5496	jeo rogen ROGEN	$0.0001839	2.40	$183.8K	$0.000184	$0.0001779	$150.8	$183.8K	$183.8K
5497	Concentrator CTR	$0.1588 ₿0.000010	0.47	$183.75K ₿12.11	$0.1589 ₿0.000010	$0.1572 ₿0.000010	$1.13K ₿0.09	$794.23K ₿51.82	$183.75K ₿12.11
5498	SYNO Finance SYNO	$0.0009709 ₿0.00000044	1.32	$183.74K ₿18.93	$0.0009748 ₿0.00000044	$0.0009453 ₿0.00000038	$136.24 ₿0.32	$776.76K ₿357.59	$183.74K ₿18.93
5499	Pledge PLEDGE	$0.0001836	0.62	$183.68K	$0.0001838	$0.0001825	$20.66	$183.68K	$183.68K
5500	StellaryAI STELAI	$0.0002746 ₿0.00000000018	-2.61	$183.49K ₿0	$0.000282 ₿0.00000000019	$0.0002684 ₿0.00000000018	$201.87 ₿0	$252.69K ₿0.17	$183.49K ₿0
5501	MSQ Cycle Burn BURN	$0.01807	7.59	$184.33K	$0.01825	$0.01674	$807.2	$184.33K	$184.33K
5502	LOCGame $LOCG	$0.001291 ₿0.000000095	-0.06	$182.89K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.07K ₿0.92	$193.73K ₿14.43	$182.89K ₿13.48
5502	MTG Token MTG	$0.0001833 ₿0.0000000057	-1.44	$183.47K ₿5.75	$0.0001861 ₿0.0000000062	$0.0001819 ₿0.0000000056	$17.13K ₿0	$183.47K ₿5.75	$183.47K ₿5.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}