Pagina di risultati 62 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 62

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6107	SPX6900 2.0 SPX2.0	$0.0001816	0.67	$177.59K	$0.0001815	$0.0001801	$10.95	$177.59K	$177.59K
6108	ai16zeliza ELIZA	$0.0001838	8.97	$176.74K	$0.0001939	$0.0001687	$121.39K	$176.74K	$176.74K
6109	Bink AI BINK	$0.0002124	2.98	$177.25K	$0.0002201	$0.000206	$1.49K	$177.25K	$177.25K
6110	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9713 ₿0.000012	-1.20	$177.23K ₿0	$0.9837 ₿0.000013	$0.9713 ₿0.000012	$1.22K ₿0	$178.31K	$177.23K ₿0
6111	Beefy-escrowed Sonic BES	$0.07991	-1.42	$177.08K	$0.0812	$0.07942	$616.98	$177.08K	$177.08K
6112	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	0.10	$177.15K ₿0	$1 ₿0.	$1 ₿0.	$33.19 ₿0	$177.15K	$177.15K ₿0
6113	Terminal TERMINAL	$0.0002084	-2.69	$177.16K	$0.0002151	$0.0002081	$145.13	$208.46K	$177.16K
6114	Hokkaidu Inu HOKK	$0.00006164 ₿0.0000000053	7.11	$176.89K ₿0	$0.0004723 ₿0.0000000053	$0.000433 ₿0.0000000049	$60.42 ₿0.06	$406.92K	$176.89K ₿0
6115	Xwawa XWAWA	$0.0001764	-3.22	$176.8K	$0.0001851	$0.0001756	$759.63	$176.8K	$176.8K
6116	TAOCat by Virtuals TAOCAT	$0.0001767	3.37	$176.75K	$0.0001767	$0.0001673	$21.39	$176.75K	$176.75K
6117	eETH ARM LP Token ARM-WETH-EETH	$2,994.18	-0.06	$176.66K	$3,012.04	$2,986.17	$0	$176.66K	$176.66K
6118	Vooz Coin VOOZ	$0.0001768	0	$176.58K	$0	$0	$102.52	$176.58K	$176.58K
6119	Department of Gov Efficiency DOGE	$0.01756	-5.47	$176.4K	$0.01875	$0.01754	$50.54K	$176.4K	$176.4K
6120	SuperDapp SUPR	$0.0003358	-5.02	$176.36K	$0.0004214 ₿0.	$0.0003305 ₿0.	$8.36K ₿0	$337.86K	$176.36K
6121	PolyDoge POLYDOGE	$0.000000000206 ₿0.00000000000016	3.74	$175.61K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.000000000196 ₿0.00000000000015	$590.5 ₿2.81	$175.86K ₿135.28	$175.61K ₿135.09
6122	X Community X	$0.0001822	-3.00	$175.63K	$0.00019	$0.0001812	$415.56	$175.63K	$175.63K
6123	Audit AUDIT	$0.001755	0	$175.6K	$0	$0	$99.49	$175.6K	$175.6K
6124	Paradise Tycoon MOANI	$0.000279	0.48	$175.59K	$0.0002815 ₿0.	$0.0002756 ₿0.	$870.68 ₿0	$1.67M	$175.59K
6125	Transfidelity FIDEL	$0.1755	1.24	$175.53K	$0.1756	$0.1723	$61.58	$175.53K	$175.53K
6126	AI Power Grid AIPG	$0.001679 ₿0.0000017	1.71	$175.5K ₿121.28	$0.001679 ₿0.0000019	$0.001651 ₿0.0000016	$11.47 ₿1.69	$175.5K ₿121.53	$175.5K ₿121.28
6127	Etica ETI	$0.02679 ₿0.0000044	8.41	$169.91K ₿15.44	$0.02765 ₿0.	$0.02336 ₿0.	$640.57 ₿0	$169.91K ₿15.44	$169.91K ₿15.44
6128	Trust The Process TRUST	$0.0001961	8.80	$175.36K	$0.0001981	$0.0001659	$23.76K	$175.36K	$175.36K
6129	Lord Of SOL LOS	$0.00001758	-0.45	$175.01K	$0.00001768	$0.00001749	$8.69	$175.01K	$175.01K
6130	Revenue Coin RVC	$0.0002027 ₿0.000000046	0.60	$174.87K ₿39.86	$0.0002047 ₿0.000000046	$0.0001995 ₿0.000000045	$804.5 ₿0.07	$350.68K ₿79.94	$174.87K ₿39.86
6131	Bistroo BIST	$0.003441 ₿0.00000037	-0.07	$174.76K ₿21.5	$0.003455 ₿0.00000037	$0.003433 ₿0.00000037	$100.3K ₿1.05	$344.16K ₿37.45	$174.76K ₿21.5
6132	Lumpy LUMPY	$0.000181	0.25	$174.53K	$0.0001814	$0.0001802	$68.01	$174.53K	$174.53K
6133	Womo WM	$0.1744	-1.59	$174.49K	$0.1824	$0.1727	$82.84	$174.49K	$174.49K
6134	IxiCash IXI	$0.00001885 ₿0.0000000013	-0.88	$174.47K ₿11.37	$0.00001963 ₿0.0000000014	$0.00001809 ₿0.0000000012	$41.07 ₿0.01	$395.9K ₿29.41	$174.47K ₿11.37
6135	ChadFi CHADFI	$0.0001744	0.01	$174.41K	$0.0001745	$0.0001741	$1.16	$174.41K	$174.41K
6136	EIGENCODE CODE	$0.0001742	-1.37	$174.26K	$0.0001827 ₿0.	$0.000136 ₿0.	$7.79K ₿0	$174.26K	$174.26K
6137	Papa Doge PAPADOGE	$0.0000001742 ₿0.0000000000018	0.44	$174.25K ₿0	$0.000000175 ₿0.	$0.0000001734 ₿0.	$1.6 ₿0	$174.25K ₿1.82	$174.25K ₿0
6138	BUBBLES BUBBLES	$0.0001741	-2.07	$174.17K	$0.0001801	$0.0001729	$0.51	$174.17K	$174.17K
6139	Glitch Protocol GLCH	$0.002481 ₿0.00000020	-8.78	$174.05K ₿14.15	$0.003725 ₿0.00000022	$0.00248 ₿0.00000017	$126.79K ₿0.3	$220.57K ₿17.93	$174.05K ₿14.15
6140	SURF SURF	$0.001727	5.33	$172.8K	$0.00178	$0.001635	$60.64	$172.8K	$172.8K
6141	Morpheus Labs MIND	$0.00008278 ₿0.000000062	-0.17	$173.85K ₿108.22	$0.00008299 ₿0.000000067	$0.00008247 ₿0.000000058	$740.63 ₿18.22	$173.85K ₿131.73	$173.85K ₿108.22
6142	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.0001736	35.40	$173.67K	$0.0003032	$0.0001063	$106.85K	$173.67K	$173.67K
6143	OBEX OBEX	$0.0001736	18.64	$173.64K	$0.0001769	$0.0001371	$5.21K	$173.64K	$173.64K
6144	Binancians BINANCIANS	$0.0001735	5.74	$173.53K	$0.0001767	$0.0001635	$132.24K	$173.53K	$173.53K
6145	Coconut Chicken $CCC	$0.00001855 ₿0.0000000067	1.14	$173.21K ₿65.63	$0.00001855 ₿0.0000000078	$0.00001834 ₿0.0000000066	$79.79 ₿0.69	$173.21K ₿65.63	$173.21K ₿65.63
6146	The Original Pepe PEPE	$4.63 ₿0.00032	-9.45	$172.98K ₿0	$36.99 ₿0.00041	$28.73 ₿0.00032	$121.12 ₿0.4	$172.98K	$172.98K ₿0
6147	Roobee ROOBEE	$0.0001436 ₿0.000000015	-0.27	$172.97K ₿18.83	$0.000144 ₿0.000000016	$0.0001427 ₿0.000000015	$115.89K ₿2.4	$775.48K ₿84.42	$172.97K ₿18.83
6148	DegeCoin $DEGE	$0.0001727	-3.48	$172.64K	$0.0001829	$0.0001714	$772.69	$172.64K	$172.64K
6149	Piccolo Inu PINU	$0.000000001726 ₿0.00000000000016	0.26	$172.59K ₿16.94	$0.00000001498 ₿0.00000000000016	$0.00000001482 ₿0.00000000000016	$1.22 ₿0	$172.59K ₿16.94	$172.59K ₿16.94
6150	ASYNCHRONUS by Virtuals ASYNC	$0.000231	1.73	$171.95K	$0.0002323	$0.0002223	$340.82	$231.07K	$171.95K
6151	COQ AI COQAI	$0.0002465	2.65	$172.58K	$0.0002477 ₿0.	$0.0002349 ₿0.	$13.08 ₿0	$246.54K	$172.58K
6152	EXPERT_MONEY EXPERT	$0.0002363	-8.02	$172.55K	$0.0002575	$0.0002334	$130.87K	$172.55K	$172.55K
6153	Dank Memes DANK	$0.000177	0.77	$172.53K	$0.0001771	$0.0001738	$402.3	$172.53K	$172.53K
6154	Alpha ALPHA	$0.0002169	-0.44	$172.24K	$0.0002208	$0.0002158	$94.84K	$172.24K	$172.24K
6155	Infinaeon INF	$0.0004118	-0.58	$172.18K	$0.0004187	$0.00041	$59.15	$173K	$172.18K
6156	Snibbu SNIBBU	$0.0004062 ₿0.00000019	1.26	$172.15K ₿0	$0.0004152 ₿0.00000021	$0.0003993 ₿0.00000017	$1.71K ₿1.89	$172.15K ₿83.18	$172.15K ₿0
6157	OptionRoom ROOM	$0.01391 ₿0.000000040	-6.50	$173.83K ₿0.51	$0.01488 ₿0.000000042	$0.01326 ₿0.000000030	$11.61K ₿0.11	$1.39M ₿4.05	$173.83K ₿0.51
6158	SocialGrowAI GROWAI	$0.0005457	0.15	$171.57K	$0.0005473	$0.0005446	$11.66K	$545.76K	$171.57K
6159	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-0.32	$171.96K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$1.01 ₿0	$542.02K ₿22.27	$171.96K ₿7.16
6160	Toilet Dust TOILET	$0.00001694	1.42	$169.45K	$0.0000173	$0.00001648	$52.68K	$169.45K	$169.45K
6161	Maxi Doge MAXI	$0.0000004082	0	$171.73K	$0	$0	$1.27	$171.73K	$171.73K
6162	Pantheon PNTH	$0.0001714	1.33	$171.47K	$0.0001719	$0.0001687	$551.66	$171.47K	$171.47K
6163	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0001713	2.39	$171.34K	$0.0001774	$0.0001673	$1.17	$171.34K	$171.34K
6164	SEED SEED	$0.0004724	-0.64	$171.2K	$0.0004763	$0.0004705	$139.22K	$472.5K	$171.2K
6165	Aimonica Brands AIMONICA	$0.0001714	0.99	$171.19K	$0.000178	$0.0001665	$158.33K	$171.19K	$171.19K
6166	WOOF Token WOOF	$0.00000953 ₿0.0000000016	1.14	$170.7K ₿29.01	$0.000009579 ₿0.0000000017	$0.000009409 ₿0.0000000015	$278.77 ₿0.23	$170.7K ₿29.01	$170.7K ₿29.01
6167	Ascendia (ex AirDAO) AMB	$0.00002254 ₿0.00000018	-0.20	$171.03K ₿515.64	$0.00002275 ₿0.00000019	$0.00002218 ₿0.00000017	$1.43K ₿80.02	$318.15K ₿1.18K	$171.03K ₿515.64
6168	Space Token SPACE	$0.001868 ₿0.00000021	-0.65	$170.83K ₿0	$0.001907 ₿0.00000022	$0.001859 ₿0.00000021	$1.12K ₿0.58	$602.67K ₿74.11	$170.83K ₿0
6169	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009874 ₿0.000000011	$0.000945 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6170	Baby Shiba Inu BABYSHIB	$0.0004323 ₿0.000000059	9.07	$170.76K ₿23.56	$0.005467 ₿0.000000061	$0.004845 ₿0.000000054	$14.94 ₿0.34	$181.6K ₿25.05	$170.76K ₿23.56
6171	DefiPlaza DFP2	$0.002567 ₿0.00000094	0.65	$170.61K ₿63.04	$0.002613 ₿0.00000097	$0.002548 ₿0.00000093	$982.29 ₿0.39	$170.61K ₿63.28	$170.61K ₿63.04
6172	Avarik Saga AVRK	$0.000896	-3.15	$170.55K	$0.0009319	$0.0008772	$371.41	$448.04K	$170.55K
6173	TRADESMAN TRADIE	$0.0001553	-0.53	$170.11K	$0.000176	$0.0001545	$104.16	$170.11K	$170.11K
6174	ESV Capital ESVC	$0.0017	0.23	$170.07K	$0.001715	$0.001694	$22.1	$170.07K	$170.07K
6175	BitcoinZK ZYRA	$0.0006855	-5.45	$171.38K	$0.0009824	$0.0006102	$176.12K	$685.5K	$171.38K
6176	just memecoin MEMECOIN	$0.0001699	-10.46	$169.93K	$0.0001898	$0.0001689	$295.02K	$169.93K	$169.93K
6177	Market Stalker STLKR	$0.001699	3.45	$169.94K	$0.001707	$0.001592	$1.37K	$169.94K	$169.94K
6178	Kitty Kult KULT	$0.0000003297	-0.43	$169.88K	$0.0000003333	$0.0000003285	$16.28	$329.25K	$169.88K
6179	Wrapped DEGEN WDEGEN	$0.001449 ₿0.00000049	0	$169.53K ₿0	$0 ₿0.	$0 ₿0.	$286.73 ₿0	$169.53K ₿58.44	$169.53K ₿0
6180	Champignons of Arborethia CHAMPZ	$0.0001694 ₿0.00000010	-0.07	$169.44K ₿94.8	$0.0001705 ₿0.00000010	$0.000169 ₿0.000000094	$200.58 ₿0.18	$169.44K ₿101.44	$169.44K ₿94.8
6181	SANSHU! SANSHU!	$0.000169 ₿0.000000094	-1.40	$169.09K ₿94.67	$0.008516 ₿0.000000096	$0.008347 ₿0.000000094	$293.53 ₿0.01	$169.09K ₿94.67	$169.09K ₿94.67
6182	Shadows Of Hope SOH	$0.000171	4.97	$169.1K	$0.000171	$0.0001613	$953.64	$169.1K	$169.1K
6183	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.0247 ₿0.00000028	$0.02388 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6184	Sequel MOVIE	$0.00000282	-6.17	$169.01K	$0.000003019	$0.00000281	$169.2	$281.68K	$169.01K
6185	FireStarter FLAME	$0.002482 ₿0.0000014	-3.18	$169.7K ₿100.12	$0.002587 ₿0.0000015	$0.002432 ₿0.0000014	$172.71K ₿4.92	$247.71K ₿146.14	$169.7K ₿100.12
6186	REM Token REM	$0.002084	-0.18	$168.92K	$0.00209	$0.002077	$32.41K	$2.09M	$168.92K
6187	3DPass P3D	$0.0003976 ₿0.00000022	13.67	$168.81K ₿0	$0.0004096 ₿0.00000026	$0.0003497 ₿0.00000022	$282.15 ₿2.12	$286.07K	$168.81K ₿0
6188	minidev MINI	$0.00000259	-0.21	$168.59K	$0.000002609	$0.00000259	$1.59K	$259.37K	$168.59K
6189	Little Rabbit V2 LTRBT	$0.000000000468 ₿0.000000000000025	0.91	$168.36K ₿0	$0.000000000484 ₿0.	$0.000000000455 ₿0.	$231.01 ₿0	$168.36K ₿25.12	$168.36K ₿0
6190	Inu. INU	$0.000000000337 ₿0.000000000000017	-0.09	$168.35K ₿0	$0.000000000339 ₿0.000000000000021	$0.000000000337 ₿0.000000000000017	$1.72K ₿0.5	$168.35K ₿17.48	$168.35K ₿0
6191	Infinity Rocket IRT	$0.001836 ₿0.000000042	-1.44	$169.1K ₿3.88	$0.001888 ₿0.000000045	$0.001825 ₿0.000000041	$6.67K ₿12.34	$367.21K ₿8.44	$169.1K ₿3.88
6192	Suicune HSUI	$0.000686 ₿0.00000033	0.39	$168.13K ₿0	$0.0007029 ₿0.0000016	$0.0006793 ₿0.00000033	$1.45 ₿0.31	$168.13K ₿396.55	$168.13K ₿0
6193	Binance Super Cycle BSC	$0.0001689	-6.64	$167.94K	$0.0001828	$0.0001649	$131.76K	$167.94K	$167.94K
6194	Satfi $SATFI	$0.001677	0.55	$167.72K	$0.00168	$0.001667	$19.4	$167.72K	$167.72K
6195	RabbitSwap RABBIT	$0.001522	-0.78	$167.5K	$0.001538	$0.0015	$19.13	$1.52M	$167.5K
6196	Poncho PONCHO	$0.01675 ₿0.0000060	1.41	$167.55K ₿0	$0.01713 ₿0.0000075	$0.01624 ₿0.0000055	$431.71 ₿3.4	$167.55K ₿60.31	$167.55K ₿0
6197	Crypsi Coin CRYPSI	$0.008016	0.07	$167.51K	$0.00809	$0.007877	$96.91	$167.51K	$167.51K
6198	Cat CAT	$0.00000000035 ₿0.000000000000022	0.70	$167.16K ₿18.17	$0.00000000035 ₿0.000000000000024	$0.000000000344 ₿0.000000000000022	$1.25K ₿3.16	$346.3K ₿22.59	$167.16K ₿18.17
6199	ROLLHUB RHUB	$0.0001669	1.03	$166.97K	$0.0001672	$0.000163	$24.37	$166.97K	$166.97K
6200	StarryNift SNIFT	$0.0004663	-0.11	$166.93K	$0.0004686	$0.0004629	$46.88K	$420.82K	$166.93K
6201	Flagship by Virtuals FYI	$0.001736	1.55	$166.92K	$0.001754	$0.001659	$1.36K	$1.74M	$166.92K
6202	Y8U Y8U	$0.000568	-1.56	$166.85K	$0.0005776	$0.0005653	$12.41K	$264.13K	$166.85K
6203	SolControl SCTRL	$0.0001648	0	$166.78K	$0	$0	$1.26	$166.78K	$166.78K
6204	Sheep Wif Hat SWIF	$0.0001899	15.94	$165.87K	$0.0002008	$0.0001619	$128.62K	$165.87K	$165.87K
6205	Thank You So Much TYSM	$0.00000194	1.45	$166.61K	$0.000001959	$0.0000019	$905.3	$194.22K	$166.61K
6206	Titan Token TNT	$0.001663	-0.41	$166.32K	$0.001679	$0.00166	$354.56	$166.32K	$166.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}