Pagina di risultati 62 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 62

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

6100	Fishkoin KOIN	$0.000000005566 ₿0.000000000000090	0	$91.12K ₿1.51	$0.000000005672 ₿0.	$0.000000005521 ₿0.	$51.21 ₿0	$91.12K ₿1.51	$91.12K ₿1.51
6101	own.money MONEY	$0.00009341	-9.52	$91.13K	$0.0001039	$0.00009218	$903.5	$91.13K	$91.13K
6102	ARI ARI	$0.0001899 ₿0.0000000041	0	$91.12K ₿2.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$91.12K ₿2.01	$91.12K ₿2.01
6103	Home Depot xStock HDX	$351.03 ₿0.0053	0.70	$91.11K ₿0.98	$351.42 ₿0.	$343.7 ₿0.	$18.84K ₿0	$107.17M ₿1.46K	$91.11K ₿0.98
6104	shramp SHRAMP	$0.00009116 ₿0.00000000070	-2.23	$91.18K ₿0.7	$0.00009419 ₿0.	$0.00008836 ₿0.	$380.9 ₿0	$91.18K ₿0.7	$91.18K ₿0.7
6105	Doggle The Internet Dog DOGGLE	$0.00009181	0	$91.13K	$0.0002397	$0.00008148	$68.99K	$91.13K	$91.13K
6106	ChompCoin CHOMP	$0.0009723 ₿0.000000021	-5.74	$91.1K ₿2.03	$0.001033 ₿0.	$0.00096 ₿0.	$41.39 ₿0	$91.1K ₿2.03	$91.1K ₿2.03
6107	Digital Reserve Currency DRC	$0.000091 ₿0.0000000018	-26.00	$91.22K ₿1.85	$0.0001247 ₿0.	$0.00008721 ₿0.	$30.95 ₿0	$91.22K ₿1.85	$91.22K ₿1.85
6108	binky BINKY	$0.00009076	-34.16	$90.68K	$0.0001421	$0.00007841	$7.58K	$90.68K	$90.68K
6109	STRIKE STRIKE	$0.00002065 ₿0.00000000035	0	$90.93K ₿1.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$206.55K ₿3.54	$90.93K ₿1.52
6110	GOODTIME - LEONIDA GOODTIME	$0.00009514	0	$90.99K	$0.0001222	$0.00007987	$213.28K	$90.99K	$90.99K
6111	Warrior Coin WAR	$0.0000006494 ₿0.000000000011	-2.05	$90.91K ₿1.57	$0.0000006628 ₿0.	$0.0000006483 ₿0.	$661.5 ₿0	$90.91K ₿1.57	$90.91K ₿1.57
6112	Midas The Minotaur MIDAS	$0.00001022 ₿0.00000000070	-3.10	$90.84K ₿6.29	$0.00001062 ₿0.	$0.00001 ₿0.	$42.31 ₿0	$90.84K ₿6.29	$90.84K ₿6.29
6113	New Order NEWO	$0.0002291 ₿0.0000000046	0	$90.76K ₿1.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.76K ₿1.86	$90.76K ₿1.86
6114	Seagate Tokenized Stock (Reality) RSTX	$520.05	-5.36	$90.64K	$554.96	$506.66	$438.4K	$90.64K	$90.64K
6115	Orbit ORBIT	$0.0003727 ₿0.0000000086	-4.39	$90.64K ₿2.11	$0.0003896 ₿0.	$0.0003705 ₿0.	$1.21 ₿0	$372.71K ₿8.67	$90.64K ₿2.11
6116	Gen Z Quant QUANT	$0.00009071 ₿0.0000000039	-18.44	$90.69K ₿3.96	$0.0001118 ₿0.	$0.00008998 ₿0.	$2.72K ₿0	$90.69K ₿3.96	$90.69K ₿3.96
6117	BendDAO BEND	$0.0000218 ₿0.00000000042	0	$90.48K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.05K ₿4.23	$90.48K ₿1.74
6118	LunaChow LUCHOW	$0.00000009049 ₿0.0000000000036	0	$90.5K ₿3.61	$0.000000093 ₿0.	$0.00000008926 ₿0.	$3.85 ₿0	$90.5K ₿3.62	$90.5K ₿3.61
6119	MUFFIN MUFFIN	$0.00009047 ₿0.0000000040	0	$90.48K ₿4.09	$0.000096 ₿0.	$0.00009016 ₿0.	$389.67 ₿0	$90.48K ₿4.09	$90.48K ₿4.09
6120	Estee ESTEE	$0.0000002147 ₿0.0000000000055	0	$90.35K ₿2.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.35K ₿2.35	$90.35K ₿2.35
6121	Pumper PUMPER	$0.00009027	-7.70	$90.27K	$0.00009941	$0.00007611	$3.49K	$90.27K	$90.27K
6122	Voidify ∅	$0.00009411 ₿0.0000000037	0	$90.32K ₿3.6	$0.0001033 ₿0.	$0.00009378 ₿0.	$1.59K ₿0	$90.32K ₿3.6	$90.32K ₿3.6
6123	Basemate BASEMATE	$0.0000009024 ₿0.000000000026	-7.29	$90.24K ₿2.67	$0.0000009749 ₿0.	$0.0000008869 ₿0.	$762.79 ₿0	$90.24K ₿2.67	$90.24K ₿2.67
6124	Vu VU	$0.0001287 ₿0.0000000018	0	$90.11K ₿0.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$128.72K ₿1.87	$90.11K ₿0.84
6125	NORMIE NORMIE	$0.00009247 ₿0.0000000018	-6.47	$90.12K ₿1.82	$0.00009901 ₿0.	$0.0000917 ₿0.	$499.51 ₿0	$90.12K ₿1.82	$90.12K ₿1.82
6126	Snibbu SNIBBU	$0.0002138 ₿0.0000000039	0	$89.96K ₿1.67	$0.0002154 ₿0.	$0.0002071 ₿0.	$385.8 ₿0	$89.96K ₿1.67	$89.96K ₿1.67
6127	DAOhaus HAUS	$0.08984 ₿0.0000011	-2.60	$89.93K ₿1.1	$0.09543 ₿0.	$0.08981 ₿0.	$29.85 ₿0	$89.93K ₿1.1	$89.93K ₿1.1
6128	United States Oil Fund Tokenized Stock (Reality) RUSO	$145.84	0.51	$89.84K	$146.89	$144	$2.3K	$89.84K	$89.84K
6129	Bingus The Cat BINGUS	$0.0000898 ₿0.0000000018	-5.93	$89.8K ₿1.88	$0.00009754 ₿0.	$0.00008953 ₿0.	$171.91 ₿0	$89.8K ₿1.88	$89.8K ₿1.88
6130	CharacterX CAI	$0.0008971 ₿0.00000024	6.54	$89.71K ₿4.61	$0.0009033 ₿0.	$0.000842 ₿0.	$478.03 ₿0	$89.71K ₿24.66	$89.71K ₿4.61
6131	believe in somETHing SOMETHING	$0.0000002132 ₿0.000000000010	0	$89.72K ₿4.45	$0.000000215 ₿0.	$0.0000002035 ₿0.	$1.05K ₿0	$89.72K ₿4.45	$89.72K ₿4.45
6132	Bootr BOOTR	$0.000000925	0	$89.68K	$0.000001019	$0.0000008456	$14.68K	$89.68K	$89.68K
6133	ChowdLaunch CHWDR	$0.00009126	-3.07	$89.63K	$0.00009438	$0.00008927	$188.57	$89.63K	$89.63K
6134	CLOCK IN CLOCKIN	$0.00008962	-1.68	$89.63K	$0.0000916	$0.00008485	$1.89K	$89.63K	$89.63K
6135	Weedcoin WEEDCOIN	$0.00008972 ₿0.0000000019	-3.54	$89.64K ₿1.9	$0.00009563 ₿0.	$0.0000894 ₿0.	$469.02 ₿0	$89.64K ₿1.9	$89.64K ₿1.9
6136	Anita AI ANITA	$0.00008935 ₿0.0000000020	0	$89.36K ₿2.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$89.36K ₿2.02	$89.36K ₿2.02
6137	Alpha ALPHA	$0.0000008921 ₿0.000000000029	-3.20	$89.22K ₿2.99	$0.0000009233 ₿0.	$0.0000008723 ₿0.	$19.63 ₿0	$89.22K ₿2.99	$89.22K ₿2.99
6138	filled.cards FILLED	$0.00009268	10.91	$89.06K	$0.0001045	$0.00008718	$5.94K	$89.06K	$89.06K
6139	Baum BAUM	$0.00009925	-3.67	$88.91K	$0.000103	$0.00009903	$25.83	$97.01K	$88.91K
6140	The Game Company GMRT	$0.0003498 ₿0.0000000035	-3.34	$88.95K ₿0.83	$0.0003624 ₿0.	$0.0003438 ₿0.	$67.92 ₿0	$349.84K ₿3.55	$88.95K ₿0.83
6141	Opanarchy OPAN	$0.00008888 ₿0.0000000021	0.83	$88.85K ₿1.78	$0.00008993 ₿0.	$0.00008205 ₿0.	$912.01 ₿0	$88.85K ₿2.16	$88.85K ₿1.78
6142	VIRUS VIRUS	$0.00008885 ₿0.0000000022	-4.65	$88.84K ₿2.23	$0.00009391 ₿0.	$0.00008854 ₿0.	$84.26 ₿0	$88.84K ₿2.23	$88.84K ₿2.23
6143	Elon GOAT EGT	$0.00000986 ₿0.00000000013	0	$88.72K ₿1.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.72K ₿1.23	$88.72K ₿1.23
6144	Gamium GMM	$0.00000281 ₿0.00000000015	-1.19	$88.55K ₿7.62	$0.000002879 ₿0.	$0.00000277 ₿0.	$1.11 ₿0	$140.32K ₿7.78	$88.55K ₿7.62
6145	StarHeroes STAR	$0.0003864 ₿0.000000018	0	$88.67K ₿4.96	$0.000387 ₿0.	$0.0003717 ₿0.	$1.16 ₿0	$226.44K ₿10.78	$88.67K ₿4.96
6146	MAP Technical Forecasting MAPTF	$0.00008851 ₿0.0000000011	-4.55	$88.59K ₿1.11	$0.00009357 ₿0.	$0.00008754 ₿0.	$1.63K ₿0	$88.59K ₿1.11	$88.59K ₿1.11
6147	SAIRI SAIRI	$0.0000008848 ₿0.000000000066	-5.49	$88.48K ₿6.63	$0.0000009376 ₿0.	$0.0000008696 ₿0.	$28.57 ₿0	$88.48K ₿6.63	$88.48K ₿6.63
6148	DRIP $DRIP	$0.001327 ₿0.000000027	0	$88.32K ₿1.84	$0.001358 ₿0.	$0.001311 ₿0.	$34.94 ₿0	$88.32K ₿1.84	$88.32K ₿1.84
6149	BitCone CONE	$0.0000001502 ₿0.0000000000018	0	$88.33K ₿1.07	$0.0000001567 ₿0.	$0.000000148 ₿0.	$303.9 ₿0	$91.43K ₿1.11	$88.33K ₿1.07
6150	Karat KAT	$0.00008095 ₿0.000000011	-1.47	$88.3K ₿12.56	$0.00008595 ₿0.	$0.00008095 ₿0.	$450.08 ₿0	$158.68K ₿22.57	$88.3K ₿12.56
6151	Zero1 Labs DEAI	$0.000301 ₿0.000000023	-5.85	$88.28K ₿6.75	$0.0003201 ₿0.	$0.000299 ₿0.	$90.95 ₿0	$301.08K ₿23.24	$88.28K ₿6.75
6152	Devin DEVIN	$0.00008818 ₿0.0000000015	-5.56	$88.19K ₿1.55	$0.00009398 ₿0.	$0.00008815 ₿0.	$508.62 ₿0	$88.19K ₿1.55	$88.19K ₿1.55
6153	ap AP	$0.00008812	0	$88.12K	$0.00008873	$0.0000876	$12.55	$88.12K	$88.12K
6154	Flash.Trade FAF	$0.00007339 ₿0.000000047	0	$88.08K ₿57.46	$0.00007343 ₿0.	$0.00007339 ₿0.	$1.85 ₿0	$88.08K ₿57.46	$88.08K ₿57.46
6155	American Oil Reserve AOR	$0.00008799 ₿0.00000000075	-1.03	$87.99K ₿0.76	$0.00008891 ₿0.	$0.00008797 ₿0.	$44.94 ₿0	$87.99K ₿0.76	$87.99K ₿0.76
6156	SCADA SCADA	$0.0004844 ₿0.000000029	-1.16	$87.96K ₿5.49	$0.0005011 ₿0.	$0.0004471 ₿0.	$77.57 ₿0	$144.65K ₿8.91	$87.96K ₿5.49
6157	SolXenCat XENCAT	$0.00008802 ₿0.0000000021	-4.57	$88.03K ₿2.18	$0.00009383 ₿0.	$0.00008817 ₿0.	$20.45 ₿0	$88.03K ₿2.18	$88.03K ₿2.18
6158	Scam Altman SCAM	$0.00008789 ₿0.0000000052	-7.83	$87.88K ₿5.32	$0.00009571 ₿0.	$0.00008765 ₿0.	$721.69 ₿0	$87.88K ₿5.32	$87.88K ₿5.32
6159	Chuck CHUCK	$0.0001135 ₿0.0000000020	-4.03	$87.75K ₿1.82	$0.0001185 ₿0.	$0.000112 ₿0.	$54.71 ₿0	$93.35K ₿1.93	$87.75K ₿1.82
6160	Holy Liquid HL	$0.00008765 ₿0.0000000016	-3.71	$87.65K ₿1.6	$0.00009254 ₿0.	$0.00008729 ₿0.	$3.07 ₿0	$87.65K ₿1.6	$87.65K ₿1.6
6161	BABB BAX	$0.0000011 ₿0.00000000010	0	$87.61K ₿8.51	$0.0000011 ₿0.	$0.000001089 ₿0.	$57.01K ₿0	$87.61K ₿8.55	$87.61K ₿8.51
6162	Baked BAKED	$0.0000876 ₿0.0000000012	0	$87.6K ₿1.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$87.6K ₿1.24	$87.6K ₿1.24
6163	CorgiCoin CORGI	$0.000008749 ₿0.00000000013	0	$87.53K ₿1.33	$0.000009 ₿0.	$0.00000866 ₿0.	$39.36 ₿0	$87.53K ₿1.33	$87.53K ₿1.33
6164	RAT Escape RAT	$0.00008749 ₿0.0000000019	0	$87.5K ₿1.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$87.5K ₿1.98	$87.5K ₿1.98
6165	NAOS Finance NAOS	$0.001038 ₿0.000000014	0	$87.5K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$227.62K ₿3.11	$87.5K ₿1.2
6166	The Duke of Arc DUKE	$0.00008749	-1.07	$87.49K	$0.00009034	$0.00008446	$1.17K	$87.49K	$87.49K
6167	Emorya Finance EMR	$0.00009228 ₿0.0000000016	0	$87.47K ₿1.6	$0.00009272 ₿0.	$0.00009228 ₿0.	$444.26 ₿0	$92.28K ₿1.69	$87.47K ₿1.6
6168	UpDog UPDOG	$0.000000000271 ₿0.0000000000000040	-3.58	$87.46K ₿1.32	$0.000000000281 ₿0.	$0.00000000027 ₿0.	$1.31 ₿0	$271.15K ₿4.05	$87.46K ₿1.32
6169	Shido DEX SHDX	$0.000008739 ₿0.00000000035	-5.72	$87.44K ₿1.44	$0.00000929 ₿0.	$0.000008729 ₿0.	$38.63 ₿0	$87.44K ₿3.51	$87.44K ₿1.44
6170	蝴蝶勇士蝴蝶勇士	$0.001537	-4.71	$87.4K	$0.00161	$0.00153	$347.18	$153.07K	$87.4K
6171	Phicoin PHI	$0.0002627 ₿0.0000000042	0.01*	$87.27K ₿0.89	$0.0002647 ₿0.	$0.0002607 ₿0.	$708.2 ₿0	$87.27K ₿0.89	$87.27K ₿0.89
6172	degenerative SITCOM $SITCOM	$0.00008731 ₿0.0000000019	-2.85	$87.31K ₿1.94	$0.00009095 ₿0.	$0.00008621 ₿0.	$258.29 ₿0	$87.31K ₿1.94	$87.31K ₿1.94
6173	Polymath POLY	$0.0007947 ₿0.00000018	0	$87.23K ₿20.57	$0.0008031 ₿0.	$0.0007806 ₿0.	$6.56 ₿0	$794.74K ₿187.39	$87.23K ₿20.57
6174	TikTrix TRIX	$0.0002236 ₿0.000000058	0	$87.22K ₿11.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.39K ₿116.12	$87.22K ₿11.87
6175	Sommelier SOMM	$0.0002318 ₿0.0000000058	-5.27	$87.04K ₿2.21	$0.0002916 ₿0.	$0.0002325 ₿0.	$1.06 ₿0	$116.11K ₿2.94	$87.04K ₿2.21
6176	Futardio cult FUTARDIO	$0.006501 ₿0.000000086	-6.43	$87.13K ₿1.16	$0.006978 ₿0.	$0.0065 ₿0.	$1.05K ₿0	$87.13K ₿1.16	$87.13K ₿1.16
6177	pTokens ORE ORE	$0.0001546 ₿0.0000000023	-3.71	$87.11K ₿1.3	$0.0001607 ₿0.	$0.000154 ₿0.	$76.12 ₿0	$163.97K ₿2.44	$87.11K ₿1.3
6178	BABYLONG $BABYLONG	$0.00000009027 ₿0.0000000000011	0	$87.09K ₿0.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$87.09K ₿0.76	$87.09K ₿0.76
6179	Pfizer (Backpack Securities) PFE	$29.1	-0.28	$86.97K	$29.38	$28.94	$3.23K	$86.97K	$86.97K
6180	AI PIN AI	$0.0008694 ₿0.000000013	0	$86.95K ₿1.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.95K ₿1.34	$86.95K ₿1.34
6181	PLOI PLOI	$0.00008689 ₿0.0000000012	0	$86.9K ₿1.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.9K ₿1.23	$86.9K ₿1.23
6182	AuraFarming AURAFARM	$0.0000894 ₿0.0000000016	-1.90	$86.8K ₿1.56	$0.0000921 ₿0.	$0.00008849 ₿0.	$287.13 ₿0	$86.8K ₿1.56	$86.8K ₿1.56
6183	CHAD Token CHAD	$0.00001733 ₿0.00000000052	0	$86.7K ₿2.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.7K ₿2.61	$86.7K ₿2.61
6184	SEIYAN SEIYAN	$0.0001116 ₿0.0000000023	1.06	$86.7K ₿1.83	$0.0001145 ₿0.	$0.0001055 ₿0.	$3.84 ₿0	$111.62K ₿2.35	$86.7K ₿1.83
6185	Lumo-8B-Instruct LUMO	$0.00008652 ₿0.0000000013	0	$86.51K ₿1.38	$0.00009173 ₿0.	$0.00008652 ₿0.	$29.89 ₿0	$86.51K ₿1.39	$86.51K ₿1.38
6186	aarna atvPTmax ATVPTMAX	$0.3905 ₿0.000015	-0.01*	$86.47K ₿5.48	$0.3905 ₿0.	$0.3905 ₿0.	$0 ₿0	$86.47K ₿5.48	$86.47K ₿5.48
6187	DORK LORD (ETH) DORKL	$0.0000864 ₿0.0000000012	-4.02	$86.41K ₿1.24	$0.00009013 ₿0.	$0.00008572 ₿0.	$14.66 ₿0	$86.41K ₿1.24	$86.41K ₿1.24
6188	FoxGirl FOXGIRL	$0.000000000864 ₿0.000000000000012	0	$86.38K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.38K ₿1.26	$86.38K ₿1.26
6189	x402 Singularity Layer SGL	$0.00008647 ₿0.0000000030	-16.92	$86.39K ₿3.09	$0.0001039 ₿0.	$0.00008508 ₿0.	$1.53K ₿0	$86.39K ₿3.09	$86.39K ₿3.09
6190	REAL REAL	$0.0001433 ₿0.0000000018	0	$86.28K ₿1.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$286.81K ₿3.65	$86.28K ₿1.1
6191	Honeywell xStock HONX	$218.81 ₿0.0034	-3.37	$86.26K ₿2.86	$229.45 ₿0.	$217.74 ₿0.	$13.94K ₿0	$93.94M ₿1.33K	$86.26K ₿2.86
6192	Mento Swiss Franc CHFM	$1.22 ₿0.000019	0	$86.23K ₿1.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.23K ₿1.35	$86.23K ₿1.35
6193	Jackal Protocol JKL	$0.0006518 ₿0.0000000073	16.95	$86.04K ₿0.97	$0.0006831 ₿0.	$0.0005331 ₿0.	$253.75 ₿0	$118.26K ₿1.33	$86.04K ₿0.97
6194	Eigenpie EGP	$0.01459 ₿0.00000045	-3.90	$86.14K ₿1.68	$0.01521 ₿0.	$0.01448 ₿0.	$71.25 ₿0	$145.91K ₿4.55	$86.14K ₿1.68
6195	FaceDAO FACE	$0.000000000086 ₿0.0000000000000014	0	$86.12K ₿1.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.12K ₿1.44	$86.12K ₿1.44
6196	Senspark (POL) SEN	$0.0008638 ₿0.000000049	-2.71	$86.11K ₿4.98	$0.0009165 ₿0.	$0.0008584 ₿0.	$82.3 ₿0	$8.65M ₿499.82	$86.11K ₿4.98
6197	GRAM Ecosystem GRAMPUS	$0.0003896 ₿0.000000011	0	$85.94K ₿13.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$389.63K ₿22.9	$85.94K ₿13.94
6198	Sakai Vault SAKAI	$0.01898 ₿0.00000030	0.03	$85.94K ₿1.09	$0.01898 ₿0.	$0.01897 ₿0.	$1.24 ₿0	$151.85K ₿2.42	$85.94K ₿1.09
6199	Meta BSC META	$0.00000008588 ₿0.0000000000011	0	$85.88K ₿1.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.88K ₿1.18	$85.88K ₿1.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie