Pagina di risultati 62 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 62

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	Zaibot ZAI	$0.00792 ₿0.0000041	9.55	$152.06K ₿30.05	$0.007997 ₿0.0000043	$0.00723 ₿0.0000041	$24.69K ₿9.6	$794.09K ₿417.4	$152.06K ₿30.05
6110	Hot Cross HOTCROSS	$0.001358 ₿0.00000015	0.70	$152.24K ₿17.28	$0.001406 ₿0.00000015	$0.001344 ₿0.00000014	$83.2K ₿3.28	$682.69K ₿77.48	$152.24K ₿17.28
6111	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08521 ₿0.00000077	$0.07018 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6112	Heidrun HEIDRUN	$0.0001526	-0.87	$151.31K	$0.0001579	$0.0001508	$2.25K	$151.31K	$151.31K
6113	BRO on BASE BRO	$0.0002129	-1.49	$151.07K	$0.0002202	$0.0002012	$14.61K	$205.15K	$151.07K
6114	Urus Token URUS	$0.3118 ₿0.000078	-5.74	$151.04K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$252.45 ₿0.25	$311.64K ₿78.41	$151.04K ₿37.19
6115	go fu*k yourself. GFY	$0.0000002213 ₿0.000000000012	14.20	$152.36K ₿0	$0.0000002265 ₿0.000000000013	$0.0000001938 ₿0.000000000012	$46.27K ₿4.48	$152.36K ₿8.96	$152.36K ₿0
6116	Team Mysten MYSTEN	$0.00001584	9.35	$150.95K	$0.00001627	$0.00001438	$981.99	$158.54K	$150.95K
6117	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	2.43	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001472 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6118	CPA by Virtuals CPA	$0.0001973	3.41	$151.25K	$0.0002029	$0.0001908	$115.02	$198.04K	$151.25K
6119	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005515 ₿0.000000050	$0.005405 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6120	Senspark (BNB) SEN	$0.0009078 ₿0.00000025	1.65	$150.55K ₿0	$0.0009107 ₿0.00000027	$0.000892 ₿0.00000024	$128.59 ₿1.27	$9.08M ₿2.62K	$150.55K ₿0
6121	Buy The News NEWS	$0.0001505	-20.82	$150.54K	$0.000205	$0.0001335	$12.6K	$150.54K	$150.54K
6122	SNIFF $SNIFF	$0.0001547	-1.71	$150.38K	$0.0001606	$0.0001536	$156	$150.38K	$150.38K
6123	whinecoin WHINECOIN	$0.0001502	20.01	$150.22K	$0.0001852	$0.0001187	$13.45K	$150.22K	$150.22K
6124	chill $CHILL	$0.003576	40.83	$150.84K	$0.003935	$0.002526	$174.29	$150.84K	$150.84K
6125	Keira KEIRA	$0.0002799	-0.22	$150.18K	$0.0002865	$0.0002699	$117.2	$279.94K	$150.18K
6126	NinjaChat AI NINJA	$0.0001502	11.58	$149.98K	$0.0001568	$0.0001338	$3.09K	$149.98K	$149.98K
6127	MetaFighter MF	$0.0001419 ₿0.000000024	0.07	$149.95K ₿19.36	$0.000142 ₿0.000000025	$0.0001417 ₿0.000000023	$61.05K ₿1.64	$212.92K ₿36.28	$149.95K ₿19.36
6128	TE-FOOD TONE	$0.0002409 ₿0.000000023	-17.24	$149.95K ₿14.56	$0.0002983 ₿0.000000027	$0.0002309 ₿0.000000021	$191.36 ₿0.17	$240.95K ₿23.99	$149.95K ₿14.56
6129	DeFido DEFIDO	$0.0001728 ₿0.00000011	2.48	$149.84K ₿0	$0.0001735 ₿0.00000012	$0.0001677 ₿0.00000010	$231.44 ₿1.52	$149.84K ₿113.86	$149.84K ₿0
6130	Stockify STK	$0.0001516	-4.06	$149.53K	$0.000177	$0.0001481	$61.09K	$149.53K	$149.53K
6131	AfterHour AH	$0.0001856	-3.57	$149.35K	$0.0001964	$0.0001853	$21.24	$185.28K	$149.35K
6132	Minds MINDS	$0.01618 ₿0.00000068	-2.53	$149.34K ₿5.8	$0.01703 ₿0.00000069	$0.01614 ₿0.00000067	$48.52 ₿0.04	$4.05M ₿170.63	$149.34K ₿5.8
6133	AIMX AIMX	$0.0003782 ₿0.00000014	0.94	$149.29K ₿56.29	$0.0004024 ₿0.00000014	$0.0003737 ₿0.00000013	$701.58 ₿3.76	$222.42K ₿83.86	$149.29K ₿56.29
6134	Ronnie RONNIE	$0.0001658	-25.78	$149.19K	$0.0002284	$0.0001649	$4.67K	$149.19K	$149.19K
6135	Brett's cat BALT	$0.0001562	-4.24	$149.07K	$0.0001633	$0.000154	$712.9	$149.07K	$149.07K
6136	Fringe Finance FRIN	$0.000149 ₿0.000000032	-1.33	$149.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$51.23K ₿2.17	$149.04K ₿32.16	$149.04K ₿32.16
6137	Vector Smart Gas VSG	$0.00001603 ₿0.000000029	13.97	$148.29K ₿0	$0.00001658 ₿0.000000031	$0.00001405 ₿0.000000029	$4.43K ₿0.55	$148.93K ₿301.99	$148.29K ₿0
6138	Store of Value VAL	$0.00015	-10.23	$148.64K	$0.0001676	$0.000149	$50.49K	$148.64K	$148.64K
6139	Bro the cat BRO	$0.0001486	-8.51	$148.64K	$0.0001638	$0.0001452	$3.33K	$148.64K	$148.64K
6140	Mikawa Inu SHIKOKU	$0.000000000149	11.97	$148.57K	$0.00000000016	$0.000000000131	$4K	$148.57K	$148.57K
6141	Florence Finance Medici FFM	$0.0007162 ₿0.0000011	0.62	$148.12K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$7.78 ₿4.88	$716.34K ₿1.17K	$148.12K ₿97.45
6142	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04709 ₿0.00000042	$0.03406 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6143	Cramer Coin $CRAMER	$0.0001751 ₿0.0000000095	0.11	$148.06K ₿8.11	$0.0001758 ₿0.000000013	$0.0001745 ₿0.0000000094	$88.05 ₿0.32	$174.89K ₿9.58	$148.06K ₿8.11
6144	Aragon Protocol ARG	$0.1541	-3.09	$147.99K	$0.1636	$0.139	$2.86K	$147.99K	$147.99K
6145	e-Money EUR EEUR	$0.3075 ₿0.000014	0.06	$147.74K ₿6.92	$0.3128 ₿0.000014	$0.3063 ₿0.000014	$178.9 ₿0	$147.74K ₿6.92	$147.74K ₿6.92
6146	Cybria CYBA	$0.0001816 ₿0.000000025	3.74	$147.65K ₿19.97	$0.002807 ₿0.000000025	$0.002577 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6147	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01741 ₿0.00000015	$0.01541 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6148	@DOGE @DOGE	$0.0001471	-0.88	$147.39K	$0.0001524	$0.0001454	$526.58	$147.39K	$147.39K
6149	Stronger STRNGR	$0.2669 ₿0.000018	-0.55	$147.28K ₿10.04	$0.2731 ₿0.000019	$0.2662 ₿0.000018	$27.05 ₿0.14	$2.67M ₿182.06	$147.28K ₿10.04
6150	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005684 ₿0.000000051	$0.00559 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6151	Krasnalcoin KC	$0.00015	-0.70	$146.85K	$0.0001545	$0.0001485	$1.46K	$146.85K	$146.85K
6152	Pepe Clanker PEPEC	$0.1466	0.30	$146.65K	$0.1534	$0.1453	$639.22	$146.65K	$146.65K
6153	Port Finance PORT	$0.004115 ₿0.00000033	-5.09	$146.59K ₿12.06	$0.004341 ₿0.00000036	$0.0041 ₿0.00000031	$67.95K ₿4.11	$411.52K ₿33.86	$146.59K ₿12.06
6154	Morpho MAI MMAI	$1.01	0.11	$146.49K	$1.01	$1.01	$0	$146.49K	$146.49K
6155	STARKNET BROTHER BROTHER	$0.000000000146	-1.25	$145.6K	$0.00000000015	$0.000000000143	$131.93	$145.6K	$145.6K
6156	Holograph HLG	$0.00009796	-5.98	$146.41K	$0.0002211	$0.00009066	$535.73K	$958.22K	$146.41K
6157	White Whale WHALE	$0.0002482 ₿0.00000041	-1.46	$146.4K ₿174.13	$0.0002549 ₿0.00000041	$0.0002469 ₿0.00000040	$1.06 ₿2.18	$170.95K ₿246.81	$146.4K ₿174.13
6158	Zoomer ZOOMER	$0.0003577	-3.78	$146.09K	$0.0003807	$0.0003553	$974.02	$146.09K	$146.09K
6159	GUA GUA	$0.00002341	-0.97	$146.09K	$0.00002375	$0.00002337	$459.08	$146.09K	$146.09K
6160	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$45.38 ₿0.00041	$44.87 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6161	MUSTAAAAAARD MUSTARD	$0.000146	-2.67	$145.92K	$0.000152	$0.000143	$160.37K	$145.92K	$145.92K
6162	OnlyCalls by Virtuals CALLS	$0.0001466	1.45	$145.77K	$0.0001546	$0.0001372	$2.4K	$145.77K	$145.77K
6163	Oncology Network ONC	$0.0002093	-1.06	$145.88K	$0.0002125	$0.0002082	$20.93	$209.57K	$145.88K
6164	Roobee ROOBEE	$0.0001209 ₿0.000000015	1.63	$145.72K ₿18.83	$0.0001228 ₿0.000000016	$0.0001174 ₿0.000000015	$199.63K ₿2.4	$653.29K ₿84.42	$145.72K ₿18.83
6165	Suiba Inu SUIB	$0.0001455	4.33	$145.53K	$0.0001502	$0.0001386	$148.03	$145.53K	$145.53K
6166	BETA BETA	$0.0001453	-0.56	$145.34K	$0.0001477	$0.0001426	$927.4	$145.34K	$145.34K
6167	Late Capitalism L8CAP	$0.0001349	0.49	$144.27K	$0.0001351	$0.0001337	$375.01	$144.27K	$144.27K
6168	King Kovu LAZY	$0.01451	3.95	$145.39K	$0.01459	$0.01387	$812.01	$297.26K	$145.39K
6169	Fodl Finance FODL	$0.0003826 ₿0.000000017	-3.07	$144.75K ₿6.54	$0.0004039 ₿0.000000017	$0.0003426 ₿0.000000016	$167.98 ₿0.04	$382.28K ₿17.28	$144.75K ₿6.54
6170	CyOp New Era CYOP	$0.1448	0.95	$144.85K	$0.1465	$0.1426	$8.89	$144.85K	$144.85K
6171	Voyager AI VOYAGE	$0.0001572	-4.94	$144.64K	$0.0001666	$0.0001563	$823.65	$157.27K	$144.64K
6172	KEYDOG $KEYDOG	$0.0001443 ₿0.0000000019	-9.06	$144.61K ₿0	$0.0001617 ₿0.0000000051	$0.0001431 ₿0.0000000020	$2.14K ₿0.63	$144.61K	$144.61K ₿0
6173	SISTER SSTR	$0.00001449	-16.29	$144.62K	$0.00001762	$0.00001432	$3.08K	$144.62K	$144.62K
6174	Meme AI Coin MEMEAI	$0.0001976 ₿0.000000087	8.75	$143.9K ₿63.82	$0.000225 ₿0.00000010	$0.0001817 ₿0.000000079	$3.02K ₿2.77	$174.89K ₿77.61	$143.9K ₿63.82
6175	FreeCZ FREECZ	$0.0001438	0.98	$143.86K	$0.0001444	$0.0001416	$36.35	$143.86K	$143.86K
6176	Reality Spiral RSP	$0.0000001433	-0.54	$143.39K	$0.0000001478	$0.0000001431	$799.93	$143.39K	$143.39K
6177	Hana HANA	$0.00001607	3.46	$143.2K	$0.00001614	$0.00001544	$213.41K	$143.2K	$143.2K
6178	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	0.46	$143.07K ₿0	$0.0009379 ₿0.0000000085	$0.0009031 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6179	AIMERICA UAI	$0.0001432	-2.82	$143.03K	$0.0001477	$0.0001422	$48.99	$143.03K	$143.03K
6180	Bull Coin BULL	$0.000000000286 ₿0.000000000000013	-0.21	$142.98K ₿6.51	$0.000000000287 ₿0.000000000000013	$0.000000000284 ₿0.000000000000012	$1.7 ₿0	$142.98K ₿6.51	$142.98K ₿6.51
6181	Alaska Gold Rush CARAT	$0.0004435 ₿0.00000014	-1.55	$142.91K ₿39.77	$0.0004516 ₿0.00000015	$0.0004432 ₿0.00000013	$36.24K ₿0.86	$415.11K ₿131.44	$142.91K ₿39.77
6182	Frog on ETH FROG	$0.0000003441	1.04	$142.78K	$0.0000003452	$0.0000003393	$5.94	$142.78K	$142.78K
6183	BreadHeads CRUMBS	$0.0001425	-2.39	$142.69K	$0.0001496	$0.0001424	$984.34	$142.69K	$142.69K
6184	Olyverse OLY	$0.00006645 ₿0.0000000085	0.04	$142.49K ₿18.44	$0.00006658 ₿0.0000000087	$0.00006632 ₿0.0000000084	$8.07 ₿0.21	$331.76K ₿42.94	$142.49K ₿18.44
6185	Chester $CHESTER	$0.0001462	0.72	$142.1K	$0.0001476	$0.0001447	$88.27	$144.56K	$142.1K
6186	Pico $PICO	$0.0001423	1.09	$142.11K	$0.0001447	$0.0001399	$59.65	$142.11K	$142.11K
6187	I am Him HIM	$0.0001422	-21.44	$142.26K	$0.0001884	$0.0001412	$44.96K	$142.26K	$142.26K
6188	Sniper Search SS	$0.0002844	0.79	$142.25K	$0.0003043	$0.0002805	$998.5	$284.49K	$142.25K
6189	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003572 ₿0.00000000032	$0.00003464 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6190	FLEABONE BONE	$0.0000003382	3.69	$142.06K	$0.0000003396	$0.0000003251	$344.69	$142.06K	$142.06K
6191	Plastiks PLASTIK	$0.000302 ₿0.00000012	13.11	$135.94K ₿19.69	$0.00032 ₿0.00000013	$0.000267 ₿0.00000012	$333.5 ₿0.61	$289.07K ₿129.14	$135.94K ₿19.69
6192	Metadrip DRIP	$0.0001439	0.56	$143.98K	$0.0001489	$0.0001321	$165K	$143.98K	$143.98K
6193	Lottery Token LOT	$0.000142	0.74	$142.02K	$0.000143	$0.0001407	$28.32	$142.02K	$142.02K
6194	Based Hoppy HOPPY	$0.0001473	7.64	$141.9K	$0.0001482	$0.0001359	$497.19	$141.9K	$141.9K
6195	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.04	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6196	infinite backrooms IB	$0.0001419	4.50	$142.05K	$0.000148	$0.0001348	$4.94K	$142.05K	$142.05K
6197	Base Protocol BASE	$0.2949 ₿0.000073	-1.29	$141.8K ₿35.25	$0.3571 ₿0.000077	$0.2929 ₿0.000069	$2.21K ₿1.76	$207.22K ₿51.52	$141.8K ₿35.25
6198	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6199	iLuminary Token ILMT	$0.008849	0.51	$141.7K	$0.00992	$0.008388	$94.62K	$1.24M	$141.7K
6200	Wild Forest Token WF	$0.002539	7.26	$141.65K	$0.002779	$0.002367	$1.04K	$2.54M	$141.65K
6201	Ekta EKTA	$0.0006324 ₿0.000000063	-3.95	$141.61K ₿14.11	$0.0006692 ₿0.000000074	$0.0006034 ₿0.000000062	$284.5 ₿0.44	$257.49K ₿25.51	$141.61K ₿14.11
6202	B.H.A.D BHAD	$0.0001429	3.88	$141.56K	$0.0001449	$0.0001349	$2.34K	$141.56K	$141.56K
6203	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2465 ₿0.0000022	$0.1753 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6204	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6205	Gamestarter GAME	$0.001983 ₿0.0000029	-1.25	$140.79K ₿90.72	$0.002053 ₿0.0000030	$0.001964 ₿0.0000028	$186.33K ₿2.67	$198.35K ₿298.23	$140.79K ₿90.72
6206	LunaChow LUCHOW	$0.0000001408 ₿0.0000000000030	-0.28	$140.71K ₿3.02	$0.0000001435 ₿0.000000000010	$0.00000014 ₿0.0000000000030	$4.28 ₿0	$140.85K ₿3.02	$140.71K ₿3.02
6207	Jiwa Lucky Frog \| 吉蛙 JIWA	$0.0001446	4.12	$140.65K	$0.0002072	$0.0001206	$109.35K	$140.65K	$140.65K
6208	Toki TOKI	$0.000000000334	7.70	$140.47K	$0.000000000345	$0.00000000031	$42.8	$140.47K	$140.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}