Página 62 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5364	Ditto Staked Aptos STAPT	$5.68 ₿0.00017	3.64	$276.8K ₿0	$5.69 ₿0.00019	$5.38 ₿0.00017	$1.03K ₿0.07	$276.8K ₿8.41	$276.8K ₿0
5365	BiohackerDAO BIOHACK	$0.4752	4.04	$279.47K	$0.4806	$0.456	$2.85	$814.34K	$279.47K
5366	ELVIS ELVIS	$0.0002797	-2.46	$278.74K	$0.0002909	$0.0002724	$2.41K	$279.71K	$278.74K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5367	Sphere Finance SPHERE	$0.00003627 ₿0.0000000077	-2.67	$278.2K ₿59.73	$0.00003766 ₿0.0000000082	$0.0000347 ₿0.0000000077	$387.8 ₿0.01	$325.06K ₿69.79	$278.2K ₿59.73
5368	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.23	$278.65K ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$31.96K ₿2.23	$278.65K	$278.65K ₿0
5369	Wanna Bot WANNA	$0.01477 ₿0.00000056	-6.84	$278.49K ₿0	$0.06714 ₿0.00000060	$0.06108 ₿0.00000055	$99.58 ₿0.13	$1.48M ₿56.45	$278.49K ₿0
5370	Moo Cow MOOCOW	$0.0000006606	14.64	$277.93K	$0.0000007026	$0.0000005543	$29.33K	$277.93K	$277.93K
5371	ReinforcedAI SN92	$0.6646	-6.36	$276.61K	$0.7206	$0.6537	$3.14K	$276.61K	$276.61K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Lylo.ai LYLO	$0.0005548	-7.10	$277.46K	$0.0006098	$0.0005328	$78.68K	$554.92K	$277.46K
5373	Gradient Protocol GDT	$0.01978	4.54	$276.93K	$0.01984	$0.01892	$1.07K	$276.93K	$276.93K
5374	BULLSHARK BSHARK	$0.0002752	-8.22	$275.27K	$0.0003896	$0.0002692	$18.91K	$275.27K	$275.27K
5375	CZ THE GOAT CZGOAT	$0.000332 ₿0.0000000094	-1.85	$276.13K ₿7.88	$0.0003473 ₿0.000000010	$0.0002962 ₿0.0000000094	$26.72K ₿2.38	$332.09K ₿9.48	$276.13K ₿7.88
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01983 ₿0.00000017	$0.01652 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005911 ₿0.000000053	$0.005758 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	ADA ADASOL	$0.0002787 ₿0.000000044	25.47	$275.8K ₿0	$0.0002835 ₿0.000000045	$0.0002221 ₿0.000000036	$158.15K ₿2.94	$275.8K ₿45.07	$275.8K ₿0
5377	Cute Asian Girl CAG	$0.0002755	4.42	$275.52K	$0.0002798	$0.0002392	$10.92K	$275.52K	$275.52K
5378	Cairo Bank CBANK	$0.08548 ₿0.000020	0.58	$275.76K ₿0	$0.08548 ₿0.000020	$0.08413 ₿0.000020	$87.56 ₿0.12	$307.74K ₿73.13	$275.76K ₿0
5379	Dogefather DOGEFATHER	$0.0002761	-1.73	$276.07K	$0.0002833	$0.0002638	$1.57K	$276.07K	$276.07K
5380	KOLZ KOLZ	$0.00005245	7.04	$275.26K	$0.00005251	$0.00004899	$2.07K	$498.29K	$275.26K
5381	Hempy HEMPY	$0.0004895	8.31	$274.63K	$0.0005988	$0.0004489	$15.71K	$489.23K	$274.63K
5382	X X	$0.0000002842 ₿0.0000000000044	4.30	$274.64K ₿4.3	$0.0000002861 ₿0.0000000000046	$0.0000002714 ₿0.0000000000042	$174.22 ₿0.15	$274.64K ₿4.3	$274.64K ₿4.3
5383	Kekius Maximus $KEKIUS	$0.0002772	-8.28	$275.94K	$0.0003039	$0.0002546	$16.63K	$275.94K	$275.94K
5384	OliXRP OLX	$0.04665	0.63	$275.39K	$0.04826	$0.04594	$3.97K	$466.76K	$275.39K
5385	MetaVPad METAV	$0.00125 ₿0.000000087	-0.79	$275.07K ₿19.23	$0.001263 ₿0.000000098	$0.001175 ₿0.000000085	$369.01 ₿0.16	$2.44M ₿166.57	$275.07K ₿19.23
5386	NFTb NFTB	$0.0003891 ₿0.00000021	-3.11	$274.75K ₿68.39	$0.0004018 ₿0.00000022	$0.0003729 ₿0.00000020	$107.39K ₿11.04	$282.55K ₿159.75	$274.75K ₿68.39
5387	Degenerator Project GNRT	$0.0002742	-2.21	$274.84K	$0.0002817	$0.0002728	$5.79K	$274.84K	$274.84K
5388	Choctopus CHOCTOPUS	$0.0003929	4.57	$275.53K	$0.0003964	$0.0003638	$49.89K	$388.82K	$275.53K
5389	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4947 ₿0.0000044	$0.4264 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5390	Essentia ESS	$0.0002527 ₿0.0000000059	11.47	$273.06K ₿6.47	$0.0002618 ₿0.0000000059	$0.0002098 ₿0.0000000056	$110.44K ₿0.27	$443.57K ₿10.52	$273.06K ₿6.47
5391	Liquid Cat CAT	$0.2399	-7.68	$278.17K	$0.3769	$0.2349	$797.37	$278.17K	$278.17K
5392	AI Research Orchestrator ARO	$0.0002723	2.82	$272.38K	$0.0002742	$0.0002589	$1.5	$272.38K	$272.38K
5393	TokenClub TCT	$0.0005066 ₿0.000000036	0.83	$293.35K ₿20.9	$0.0005179 ₿0.000000040	$0.0004696 ₿0.000000034	$99.78K ₿0.39	$506.81K ₿36.1	$293.35K ₿20.9
5394	Solo SOLO	$0.0002712	20.92	$271.27K	$0.0003045	$0.0002175	$8.13K	$542.54K	$271.27K
5395	Nonja NONJA	$0.0002702	2.94	$270.22K	$0.0002759	$0.0002444	$633.76	$270.22K	$270.22K
5396	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.49K ₿11.87	$0.01215 ₿0.00000011	$0.01173 ₿0.00000010	$256.59 ₿0.01	$271.49K ₿11.87	$271.49K ₿11.87
5397	RUNES•X•BITCOIN ✖	$0.0000013	0.90	$271.84K	$0.000001309	$0.00000126	$279.35K	$271.84K	$271.84K
5398	OMEGA OMEGA	$0.0002707	1.97	$270.71K	$0.0002716	$0.0002564	$35.89	$270.71K	$270.71K
5399	Patchy PATCHY	$0.0002697	1.94	$269.72K	$0.0004477	$0.0002638	$27.8K	$269.72K	$269.72K
5400	President Platy PLATY	$0.0002701	0.62	$270.29K	$0.0002704	$0.0002652	$109.66	$270.29K	$270.29K
5401	Juice Finance JUICE	$0.0003737 ₿0.0000022	4.56	$270.21K ₿0	$0.0003737 ₿0.0000025	$0.0003571 ₿0.0000022	$100.94K ₿25.86	$373.71K ₿2.39K	$270.21K ₿0
5402	Yieltra YLT	$0.008973	-1.93	$269.22K	$0.009733	$0.00849	$12.57K	$269.22K	$269.22K
5403	Vasco da Gama Fan Token VASCO	$0.4111 ₿0.000021	0.66	$269.78K ₿0	$0.4116 ₿0.000022	$0.4061 ₿0.000021	$617.86 ₿0	$8.22M ₿423.85	$269.78K ₿0
5404	Subsocial SUB	$0.0003182 ₿0.000000074	0.59	$269.1K ₿62.68	$0.0003328 ₿0.000000080	$0.0003112 ₿0.000000072	$142.33 ₿1.41	$319.66K ₿74.58	$269.1K ₿62.68
5405	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$1 ₿0.000052	-1.03	$270.38K ₿0	$1.02 ₿0.000052	$0.9886 ₿0.000052	$1.53K ₿0.61	$270.38K	$270.38K ₿0
5406	Sacabam SCB	$0.000000006718 ₿0.00000000000077	0.94	$268.37K ₿30.73	$0.000000006847 ₿0.00000000000086	$0.000000006546 ₿0.00000000000075	$303.73 ₿2.96	$315.73K ₿36.15	$268.37K ₿30.73
5407	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.75	$267.94K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$132.48 ₿0.02	$284.11K ₿76.51	$267.94K ₿75.31
5408	DaTa eXchange DTX DTX	$0.001192 ₿0.000000078	5.00	$268.42K ₿17.55	$0.001193 ₿0.000000078	$0.001136 ₿0.000000077	$61.34 ₿0	$268.42K ₿17.55	$268.42K ₿17.55
5409	Artificial CZ AICZ	$0.0003208	0.34	$268.26K	$0.0003247	$0.0003144	$625.66	$320.86K	$268.26K
5410	BZEdge BZE	$0.001021 ₿0.0000000055	-0.19	$269.8K ₿0	$0.00109 ₿0.0000000057	$0.001016 ₿0.0000000052	$3.04K ₿0.01	$269.81K ₿16.96	$269.8K ₿0
5411	Cheese CHEESE	$0.0002686	10.73	$251.54K	$0.0002538	$0.0002397	$3.72K	$251.54K	$251.54K
5412	TokenSight TKST	$0.005493 ₿0.0000030	2.93	$267.66K ₿87.33	$0.005532 ₿0.0000030	$0.00528 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5413	Terracoin TRC	$0.01154 ₿0.00017	-1.23	$264.73K ₿286.17	$0.01169 ₿0.00017	$0.01139 ₿0.00017	$34.39 ₿0	$264.73K ₿7.4K	$264.73K ₿286.17
5414	Spectre SPR	$0.0007221	0.80	$267.58K	$0.000733	$0.0006984	$3.3K	$269.43K	$267.58K
5415	CyOp New Era CYOP	$0.2662	4.95	$266.23K	$0.2688	$0.2536	$15.32K	$266.23K	$266.23K
5416	New Order NEWO	$0.001572 ₿0.00000013	0.01*	$266.92K ₿22.19	$0.001573 ₿0.00000014	$0.001572 ₿0.000000099	$8.4 ₿0.36	$1.26M ₿104.6	$266.92K ₿22.19
5417	Bitcoin Maxi Tears BMT	$0.0004531	-1.46	$266.93K	$0.0004954	$0.000437	$3.09K	$266.93K	$266.93K
5418	pig wif hat PIGWIF	$0.0002682	-1.32	$268.2K	$0.000332	$0.0002436	$98.91K	$268.2K	$268.2K
5419	MIMANY MIMANY	$0.00028 ₿0.00000040	-0.02	$265.71K ₿0	$0.00028 ₿0.00000062	$0.000273 ₿0.00000037	$137.44K ₿85.76	$265.71K ₿434.31	$265.71K ₿0
5420	Pledge PLEDGE	$0.0002665	3.58	$266.55K	$0.0002706	$0.0002573	$10.59	$266.55K	$266.55K
5421	Kroma Bridged USDC (Kroma) USDC	$0.9998	0.01*	$266.42K	$1	$0.9946	$1.39K	$266.42K	$266.42K
5422	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002662	0	$266.22K	$0	$0	$14.93	$266.22K	$266.22K
5423	Ponder One PNDR	$0.00926	9.68	$267.33K	$0.01081	$0.008262	$71.15K	$927.03K	$267.33K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.8219 ₿0.0000074	$0.7338 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Civilization CIV	$0.00091 ₿0.00000014	-0.01*	$265.43K ₿41.94	$0.0009101 ₿0.00000014	$0.00091 ₿0.00000014	$1.12 ₿0	$273.01K ₿43.14	$265.43K ₿41.94
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001765 ₿0.0000000016	$0.0001711 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	GraphLinq Wrapped ETH WETH	$2,451.03	0	$265.35K	$0	$0	$2.45	$265.35K	$265.35K
5426	Pickle Finance PICKLE	$0.1616 ₿0.000028	5.28	$263.99K ₿40.57	$0.1638 ₿0.000029	$0.1532 ₿0.000026	$116.57 ₿0.82	$563.85K ₿94.4	$263.99K ₿40.57
5427	Pochita POCHITA	$0.0002647	6.58	$264.69K	$0.0002644	$0.0002409	$379.36K	$264.69K	$264.69K
5428	Zipmex Token ZMT	$0.00299 ₿0.00000012	-0.34	$264.91K ₿11.44	$0.02491 ₿0.00000022	$0.01335 ₿0.00000012	$5 ₿0.02	$596.76K ₿25.78	$264.91K ₿11.44
5429	Eclipse Fi ECLIP	$0.002534 ₿0.0000043	-3.54	$264.79K ₿125.93	$0.002703 ₿0.0000044	$0.002504 ₿0.0000042	$108.81K ₿1.37	$760.61K ₿1.29K	$264.79K ₿125.93
5430	iCommunity ICOM	$0.00439 ₿0.00000017	25.40	$264.73K ₿0	$0.00439 ₿0.00000018	$0.0025 ₿0.00000017	$170.22 ₿0	$429.36K ₿17.75	$264.73K ₿0
5431	SMACKM SMACKM	$0.000423	10.86	$266.46K	$0.0004263	$0.0003792	$3.95K	$425.85K	$266.46K
5432	SAFE DEAL SFD	$0.006873 ₿0.0000052	24.87	$263.8K ₿180.01	$0.01315 ₿0.0000053	$0.005476 ₿0.0000052	$29.97 ₿0.38	$263.97K ₿180.14	$263.8K ₿180.01
5433	Shib Original Vision SOV	$0.000000002327 ₿0.000000000000080	2.63	$264.05K ₿9.09	$0.000000002364 ₿0.000000000000080	$0.000000002263 ₿0.000000000000078	$216.35 ₿0.01	$467.19K ₿16.08	$264.05K ₿9.09
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01479 ₿0.00000013	$0.01419 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Cirus CIRUS	$0.001244 ₿0.00000044	4.80	$265.28K ₿45.44	$0.001332 ₿0.00000048	$0.001112 ₿0.00000043	$110.89K ₿8.31	$267.52K ₿94.63	$265.28K ₿45.44
5435	8chan 8CHAN	$0.0002628	1.82	$262.65K	$0.0002655	$0.0002511	$551.72	$262.65K	$262.65K
5436	RepubliK RPK	$0.001319 ₿0.00000040	-0.42	$264.89K ₿80.53	$0.00133 ₿0.00000040	$0.001274 ₿0.00000038	$275.62K ₿32.09	$3.97M ₿1.21K	$264.89K ₿80.53
5437	Muon MUON	$0.009647	11.00	$262.42K	$0.009741	$0.008507	$6.43K	$262.42K	$262.42K
5438	APY.vision VISION	$0.1847 ₿0.0000052	4.69	$262.02K ₿8.06	$0.1855 ₿0.0000054	$0.1751 ₿0.0000050	$3.18 ₿0	$308.49K ₿9.37	$262.02K ₿8.06
5439	Late Capitalism L8CAP	$0.0002388	-26.50	$262.71K	$0.0003572	$0.0002334	$18.06K	$262.71K	$262.71K
5440	Kibble KIB	$0.00839	-7.42	$260.94K	$0.009103	$0.00839	$157.87K	$8.19M	$260.94K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	NEXION NEON	$0.0003171	9.83	$262.04K	$0.0003197	$0.0002883	$226.92	$262.04K	$262.04K
5442	Sugarverse CNDY	$0.001007	-2.69	$262.19K	$0.001041	$0.001004	$103.12K	$1.01M	$262.19K
5443	Official USA Token USA	$0.01307	-9.41	$261.19K	$0.01459	$0.0126	$4.32K	$261.19K	$261.19K
5444	Smiling Dolphin MIHARU	$0.0002624	8.58	$262.43K	$0.0002638	$0.000222	$16.29K	$262.43K	$262.43K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003508 ₿0.000000031	$0.003471 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5446	Elon's Pet Fish ERIC ERIC	$0.002661	-1.33	$266.1K	$0.002753	$0.002524	$3.6K	$266.1K	$266.1K
5447	Birddog BIRDDOG	$0.0000006153	6.49	$258.44K	$0.0000006196	$0.0000005747	$829.09	$258.44K	$258.44K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.4 ₿0.000012	$1.31 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	Moonwell Apollo MFAM	$0.0004291 ₿0.000000027	10.27	$260.27K ₿14.63	$0.0004433 ₿0.000000029	$0.0003892 ₿0.000000027	$32.62 ₿0.05	$429.16K ₿27.32	$260.27K ₿14.63
5449	pNetwork PNT	$0.002976 ₿0.00000024	3.58	$261.69K ₿22.17	$0.003069 ₿0.00000029	$0.002871 ₿0.00000023	$99.46K ₿3.09	$261.85K ₿22.08	$261.69K ₿22.17
5450	Meme AI Coin MEMEAI	$0.0003585 ₿0.000000087	-2.51	$261.03K ₿63.82	$0.0003755 ₿0.00000010	$0.0003444 ₿0.000000079	$10.74K ₿2.77	$317.24K ₿77.61	$261.03K ₿63.82
5451	Drop Staked TIA DTIA	$2.26	-22.88	$590.58K	$5	$0.9997	$64.78K	$590.58K	$590.58K
5452	Meme World Order MWOR	$0.0002924	2.31	$261.72K	$0.0002935	$0.0002789	$59.19	$261.72K	$261.72K
5453	Slap SLAP	$0.0002584	4.69	$258.43K	$0.0002784	$0.0002443	$12.47K	$258.43K	$258.43K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}