Página 62 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	Naitzsche NAI	$0.0001974	-5.77	$197.16K	$0.0002117	$0.0001871	$5.4K	$197.16K	$197.16K
5415	Ledgity Token LDY	$0.01076	3.71	$196.46K	$0.01079	$0.01033	$519.23	$805.76K	$196.46K
5416	Lunar LNR	$0.002465 ₿0.000000073	-0.66	$197.2K ₿5.89	$0.002516 ₿0.000000074	$0.00246 ₿0.000000067	$125.15 ₿1.01	$246.55K ₿7.36	$197.2K ₿5.89
5417	Doggo DOGGO	$0.0000004656	2.59	$195.89K	$0.000000469	$0.0000004006	$34.54K	$195.89K	$195.89K
5418	Chiba Wan CHIB	$0.00000115	58.11	$230.91K	$0.00000154	$0.0000007302	$43.89K	$230.91K	$230.91K
5419	LULU LULU	$0.0178	-1.12	$196.38K	$0.0193	$0.0168	$130.44	$17.8M	$196.38K
5420	Rabbit Wallet RAB	$0.003063 ₿0.000000061	-9.23	$196.07K ₿3.92	$0.003375 ₿0.000000074	$0.00295 ₿0.000000052	$870.38K ₿15.85	$196.07K ₿3.92	$196.07K ₿3.92
5421	LEDOG (DOG) DOG	$0.000000009306	-10.02	$195.02K	$0.00000001047	$0.000000009256	$3.19K	$195.02K	$195.02K
5422	Baby BitCoin BABYBTC	$0.0001955	2.39	$195.41K	$0.0001996	$0.0001897	$1.43K	$195.41K	$195.41K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7121 ₿0.0000074	$0.6358 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5423	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01288 ₿0.00000013	$0.01008 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5424	OATH OATH	$0.001135 ₿0.00000034	24.97	$194.64K ₿50.67	$0.001765 ₿0.00000035	$0.0009024 ₿0.00000033	$1K ₿0.28	$194.77K ₿56.27	$194.64K ₿50.67
5425	EL-Toro $TORO	$0.0001945	0	$194.57K	$0	$0	$10.33	$194.57K	$194.57K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001529 ₿0.0000000016	$0.0001482 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	CREDITS CS	$0.0008695 ₿0.000000050	0.02	$194.31K ₿11.18	$0.0009342 ₿0.000000050	$0.0008669 ₿0.000000047	$15.74K ₿0.05	$216.93K ₿12.48	$194.31K ₿11.18
5427	Physical Gold GOLD	$0.0001942	-14.99	$194.98K	$0.000238	$0.0001862	$59.05K	$194.98K	$194.98K
5428	Rapid.fun RAPID	$0.0001882	-43.92	$187.95K	$0.0003696	$0.0001815	$270.12K	$187.95K	$187.95K
5429	Cat CAT	$0.000000000347 ₿0.000000000000022	0.47	$193.98K ₿18.17	$0.000000000352 ₿0.000000000000024	$0.000000000344 ₿0.000000000000022	$169.73 ₿3.16	$343.08K ₿22.59	$193.98K ₿18.17
5430	qAI QAI	$0.0001939	3.14	$193.71K	$0.0001945	$0.0001877	$658.88	$193.71K	$193.71K
5431	Cas9 CRISPR	$0.0001939	-4.15	$193.93K	$0.0002023	$0.0001933	$1.78	$193.93K	$193.93K
5432	Bork BORK	$0.00001936 ₿0.0000000059	-3.50	$193.52K ₿0	$0.00002057 ₿0.0000000063	$0.00001889 ₿0.0000000058	$2.04K ₿34.82	$193.52K ₿60.12	$193.52K ₿0
5433	Wild Forest Token WF	$0.003473	2.48	$194.39K	$0.003504	$0.003355	$2.12K	$3.49M	$194.39K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01281 ₿0.00000013	$0.0123 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Jlaunchpad JLP	$0.001618	1.69	$193.58K	$0.001659	$0.001587	$130.87K	$1.62M	$193.58K
5435	Modern Stoic STOIC	$0.0002053	-0.55	$193.37K	$0.0002249	$0.0002012	$5.76K	$205.02K	$193.37K
5436	brainrot ROT	$0.0001934	2.83	$193.33K	$0.0001929	$0.000187	$114.3	$193.33K	$193.33K
5437	PIPE PIPE	$0.0001946	0.12	$193.74K	$0.0002289	$0.0001851	$84.75K	$193.74K	$193.74K
5438	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002454 ₿0.00000000025	$0.000006007 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5439	Woofi the genius dog WOOFI	$0.0001946	-12.44	$192.75K	$0.0002249	$0.0001924	$4.33K	$192.75K	$192.75K
5440	Dynamix DYNA	$0.000000000364 ₿0.0000000000000060	1.99	$192.64K ₿3.21	$0.000000000585 ₿0.0000000000000061	$0.000000000568 ₿0.0000000000000059	$5.06 ₿0.01	$364.25K ₿6.06	$192.64K ₿3.21
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	BiorBank BYB	$0.0002504	22.27	$191.95K	$0.0002509	$0.0002038	$4.14K	$250.44K	$191.95K
5442	Trisolaris TRI	$0.000619 ₿0.000000061	1.78	$191.75K ₿14.4	$0.0006286 ₿0.000000064	$0.0006068 ₿0.000000060	$1.68K ₿0.25	$293.6K ₿10.17	$191.75K ₿14.4
5443	Vite VITE	$0.0001753 ₿0.00000047	-18.48	$195.32K ₿515.81	$0.0002431 ₿0.00000052	$0.0001713 ₿0.00000046	$64.33K ₿111.76	$195.32K ₿516.2	$195.32K ₿515.81
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003039 ₿0.000000031	$0.003007 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Seal Dog SOG	$0.00002269	5.84	$191.81K	$0.00002362	$0.00002142	$548.7	$191.81K	$191.81K
5445	Rainbow Token RBW	$0.0007644 ₿0.00000073	-0.63	$191.78K ₿170.46	$0.0007692 ₿0.00000079	$0.0007692 ₿0.00000071	$28.18 ₿9.15	$764.44K ₿725.8	$191.78K ₿170.46
5446	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5447	Huanghuali Token HLT	$1.26	0.75	$191.67K	$1.26	$1.25	$1.79K	$191.67K	$191.67K
5448	TokenClub TCT	$0.0003308 ₿0.000000036	1.71	$191.51K ₿20.9	$0.0003364 ₿0.000000040	$0.0003247 ₿0.000000034	$17.05K ₿0.39	$330.87K ₿36.1	$191.51K ₿20.9
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.21 ₿0.000012	$1.14 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Wrapped Bitcoin (Universal) UBTC	$94,839	1.17	$190.74K	$96,416	$93,412	$972.92	$190.74K	$190.74K
5450	iETH v1 IETH	$2,136.25 ₿0.057	3.43	$190.76K ₿16.45	$2,148.15 ₿0.058	$2,055.42 ₿0.057	$0 ₿0	$190.76K ₿16.45	$190.76K ₿16.45
5451	Arrland RUM RUM	$0.0004325	-4.95	$190.46K	$0.0004581	$0.0004309	$144.42	$837.76K	$190.46K
5452	Toki TOKI	$0.000000000454	-1.59	$190.52K	$0.000000000461	$0.000000000352	$20.36K	$190.52K	$190.52K
5453	Doug the Duck DOUG	$0.0001906	-5.25	$190.4K	$0.0002092	$0.0001858	$2.1K	$190.4K	$190.4K
5454	Matrix.Win MATRIX	$0.0008757	53.02	$190.28K	$0.00101	$0.0005485	$8.63K	$190.28K	$190.28K
5455	TokenSight TKST	$0.003903 ₿0.0000030	1.09	$189.77K ₿87.33	$0.003927 ₿0.0000030	$0.003814 ₿0.0000030	$435.86 ₿0.8	$389.49K ₿310.17	$189.77K ₿87.33
5456	Agent Zero $WSB	$0.009091	179.61	$190.93K	$0.009096	$0.003251	$11.69K	$190.93K	$190.93K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0229 ₿0.00000023	$0.01613 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Baby Sen by Sentio BSEN	$0.0001904	6.70	$190.04K	$0.0001974	$0.0001756	$1.13K	$190.04K	$190.04K
5458	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009103 ₿0.00000000095	$0.00008533 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2558 ₿0.0000026	$0.2205 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Gochu GOCHU	$0.0002014	11.78	$189.84K	$0.0002085	$0.0001622	$9.91K	$201.23K	$189.84K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	A2DAO ATD	$0.02089 ₿0.0000016	0.45	$189.59K ₿14.78	$0.02101 ₿0.0000016	$0.02078 ₿0.0000015	$7.16 ₿0.2	$357.85K ₿27.9	$189.59K ₿14.78
5461	BlackWork BLWK	$0.000295	19.72	$189.54K	$0.000295	$0.0002436	$7.93K	$189.54K	$189.54K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.71 ₿0.00020	$19.41 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	OFFICIAL BABY TRUMP BTRUMP	$0.0001893	-3.67	$189.08K	$0.0002028	$0.0001839	$6.03K	$189.08K	$189.08K
5463	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4286 ₿0.0000044	$0.3694 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Hypersign Identity Token HID	$0.005554 ₿0.00000079	1.84	$188.86K ₿26.8	$0.009269 ₿0.00000079	$0.005332 ₿0.00000077	$430.53 ₿0.36	$277.74K ₿39.41	$188.86K ₿26.8
5465	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5466	Ripio Credit Network RCN	$0.0003546 ₿0.000000040	0.43	$188.29K ₿21.68	$0.0003701 ₿0.000000042	$0.0003531 ₿0.000000040	$232.5 ₿0.01	$354.67K ₿40.85	$188.29K ₿21.68
5467	Dogecast DOGECAST	$0.0001888	-7.34	$188.78K	$0.0002355	$0.0001887	$33.42K	$188.78K	$188.78K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0142 ₿0.00000014	$0.01177 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	The Society Library SL	$0.0003183	2.13	$188.51K	$0.0003204	$0.0003107	$332.96	$315.68K	$188.51K
5469	Reject Modernity ALPHA	$0.0001886	0.96	$188.42K	$0.0001916	$0.0001852	$1.35K	$188.42K	$188.42K
5470	Edgeware EDG	$0.0000278 ₿0.0000000063	-5.13	$193.25K ₿44.4	$0.0000303 ₿0.0000000068	$0.00002606 ₿0.0000000059	$16.88K ₿5.43	$206.03K ₿47.34	$193.25K ₿44.4
5471	Realm REALM	$0.0001927 ₿0.000000055	1.44	$188.22K ₿50.13	$0.0001927 ₿0.000000058	$0.00019 ₿0.000000053	$1.65 ₿1.89	$192.79K ₿55.85	$188.22K ₿50.13
5472	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.92 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5473	Zenith by Virtuals ZENITH	$0.0001878	23.97	$187.88K	$0.0001985	$0.0001515	$3.85K	$187.88K	$187.88K
5474	Interlock ILOCK	$0.0007927	-1.37	$187.61K	$0.0008061	$0.000791	$9.19	$792.74K	$187.61K
5475	GAX Liquidity Token Reward GLTR	$0.00000123 ₿0.000000000085	3.20	$187.23K ₿8.86	$0.000001269 ₿0.000000000093	$0.00000119 ₿0.000000000084	$247.92 ₿0	$1.23M ₿85.58	$187.23K ₿8.86
5476	MTG Token MTG	$0.0001869 ₿0.0000000057	2.01	$186.94K ₿5.75	$0.000187 ₿0.0000000062	$0.0001831 ₿0.0000000056	$16.16K ₿0	$186.94K ₿5.75	$186.94K ₿5.75
5477	FOMOFox FOMO	$0.0019	-6.90	$188.8K	$0.003107	$0.001798	$13.03K	$188.8K	$188.8K
5478	Oddz ODDZ	$0.002086 ₿0.00000027	6.27	$186.51K ₿24.94	$0.002106 ₿0.00000030	$0.001953 ₿0.00000027	$236.39K ₿4.16	$208.61K ₿27.9	$186.51K ₿24.94
5479	HealthSci.AI HSAI	$0.002219	2.05	$185.87K	$0.002227	$0.001959	$100.37	$221.94K	$185.87K
5480	Interport Token ITP	$0.00533 ₿0.0000084	4.03	$186.18K ₿66.32	$0.005356 ₿0.0000087	$0.005119 ₿0.0000081	$18.39 ₿0.46	$799.6K ₿1.27K	$186.18K ₿66.32
5481	dancing triangle TRIANGLE	$0.0001957	0.18	$184.53K	$0.0002262	$0.0001915	$31.96K	$184.53K	$184.53K
5482	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003112 ₿0.00000000032	$0.00003018 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5483	yap YAP	$0.000186	-13.89	$185.82K	$0.0002211	$0.0001826	$2.98K	$185.82K	$185.82K
5484	Wall Street Bets DApp WSB	$0.0001851 ₿0.0000000030	0.20	$185.14K ₿3	$0.0001871 ₿0.0000000030	$0.0001846 ₿0.0000000028	$1.2K ₿0	$185.14K ₿3	$185.14K ₿3
5485	Aurora AURORA	$0.0001855	4.25	$185.32K	$0.0001853	$0.0001776	$251.29	$185.32K	$185.32K
5486	$GOLD $GOLD	$0.000000000002	3.18	$188.82K	$0.000000000003	$0.000000000002	$243.82K	$188.82K	$188.82K
5487	Wrapped DOGE (Universal) UDOGE	$0.1797	1.85	$184.3K	$0.1807	$0.1753	$18.2K	$184.3K	$184.3K
5489	Boton AI BOTON	$0.0001845	16.34	$184.58K	$0.0001856	$0.0001579	$1.04K	$184.58K	$184.58K
5490	MAGA Again MAGAA	$0.0001849	0	$184.97K	$0	$0	$4.7	$184.97K	$184.97K
5491	bunbun BUNBUN	$0.0001848	-0.10	$184.85K	$0.0001861	$0.0001817	$15	$184.85K	$184.85K
5492	Obi PNut Kenobi OPK	$0.0001836	-0.11	$183.51K	$0.0001877	$0.0001807	$1.85K	$183.51K	$183.51K
5493	Pactus PAC	$0.1113	2.38	$184.65K	$0.1112	$0.08722	$207.61	$2.77M	$184.65K
5494	Trackgood AI TRAI	$0.0001846	-3.34	$184.62K	$0.0001994	$0.000183	$6.41K	$184.62K	$184.62K
5495	Elon's Pet Fish ERIC ERIC	$0.001842	-7.44	$184.27K	$0.002024	$0.001738	$4.56K	$184.27K	$184.27K
5496	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$184.5K ₿3.66	$0.0006692 ₿0.0000000070	$0.0006629 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$184.5K ₿3.66
5497	Infinite Price Liquidity Rocket IPLR	$0.0001849	-20.97	$184.06K	$0.0002619	$0.0001533	$23.29K	$184.06K	$184.06K
5498	chaos and disorder CHAOS	$0.0001844	2.90	$184.2K	$0.0001844	$0.0001789	$883.07	$184.2K	$184.2K
5499	Dagknight Dog DOGK	$0.00005364	-12.69	$181.02K	$0.00006336	$0.00005154	$6.2K	$181.02K	$181.02K
5500	AskTianAI TIAN	$0.0003674	26.64	$183.71K	$0.0005661	$0.0002901	$45.25K	$367.43K	$183.71K
5501	Blockchain Monster Hunt BCMC	$0.0007778 ₿0.000000099	5.15	$183.7K ₿23.03	$0.000782 ₿0.00000010	$0.0007391 ₿0.000000095	$16.77K ₿0.24	$777.9K ₿97.54	$183.7K ₿23.03
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}