Página 62 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	definitely a cat $CAT	$0.000216	-1.11	$193.45K	$0.0002239	$0.0002116	$92.54	$215.98K	$193.45K
5415	tobi TOBI	$0.0001934	-7.49	$194.3K	$0.0002113	$0.0001898	$3.14K	$194.3K	$194.3K
5416	CREDITS CS	$0.00087 ₿0.000000050	-1.96	$194.42K ₿11.18	$0.0008879 ₿0.000000050	$0.0008549 ₿0.000000047	$17.53K ₿0.05	$217.05K ₿12.48	$194.42K ₿11.18
5417	US Degen Index 6900 DXY	$0.0001949	-8.16	$194.92K	$0.0002156	$0.0001948	$1.45K	$194.92K	$194.92K
5418	LULU LULU	$0.0176	2.34	$194.21K	$0.0183	$0.0156	$162.67	$17.61M	$194.21K
5419	Tiny Fren SMOL	$0.00000193	-0.64	$193.54K	$0.000001999	$0.00000194	$196	$193.54K	$193.54K
5420	Badmad Robots METAL	$0.0002384 ₿0.00000073	12.56	$192.59K ₿529.52	$0.0002467 ₿0.0000014	$0.0002027 ₿0.00000069	$26.64K ₿7.24	$678.55K ₿2.02K	$192.59K ₿529.52
5421	Wasder WAS	$0.000316 ₿0.00000026	0.03	$192.91K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$148.85K ₿15.35	$323.09K ₿261.58	$192.91K ₿156.18
5422	brainrot ROT	$0.0001914	5.40	$191.33K	$0.0001957	$0.0001807	$3.89K	$191.33K	$191.33K
5423	What in Tarnation? WIT	$0.0001988 ₿0.00000023	-5.37	$192.9K ₿0	$0.0002406 ₿0.00000028	$0.0001979 ₿0.00000020	$47.48K ₿6.94	$192.9K ₿224.49	$192.9K ₿0
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.703 ₿0.0000074	$0.6276 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	X X	$0.0000002003 ₿0.0000000000044	0.01*	$193.53K ₿4.3	$0.0000002035 ₿0.0000000000046	$0.0000001972 ₿0.0000000000042	$12.01 ₿0.15	$193.53K ₿4.3	$193.53K ₿4.3
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001509 ₿0.0000000016	$0.0001463 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002423 ₿0.00000000025	$0.000005931 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5426	Dynamix DYNA	$0.000000000364 ₿0.0000000000000060	0	$192.64K ₿3.21	$0.000000000364 ₿0.0000000000000061	$0.000000000364 ₿0.0000000000000059	$5.06 ₿0.01	$364.25K ₿6.06	$192.64K ₿3.21
5427	Interlock ILOCK	$0.0008138	-14.26	$192.6K	$0.0009492	$0.0008133	$40.89	$813.84K	$192.6K
5428	qAI QAI	$0.0001912	3.30	$191.44K	$0.0001971	$0.0001833	$1.16K	$191.44K	$191.44K
5429	39a.fun 39A	$0.0002	-0.32	$191.12K	$0.0002071	$0.0001892	$6.31K	$199.02K	$191.12K
5430	Realm REALM	$0.0001972 ₿0.000000055	-1.37	$192.55K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$52.05 ₿1.89	$197.23K ₿55.85	$192.55K ₿50.13
5431	Reject Modernity ALPHA	$0.0001907	-7.81	$190.86K	$0.0002081	$0.0001863	$2.34K	$190.86K	$190.86K
5432	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5433	TokenSight TKST	$0.003929 ₿0.0000030	1.51	$191.44K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$328.35 ₿0.8	$392.93K ₿310.17	$191.44K ₿87.33
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01265 ₿0.00000013	$0.01214 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5435	Nyxia AI NYXC	$0.01912 ₿0.0000013	-7.79	$191.22K ₿14.04	$0.02834 ₿0.0000017	$0.01225 ₿0.0000010	$177.86K ₿0.53	$191.22K ₿14.04	$191.22K ₿14.04
5436	Ledgity Token LDY	$0.01044	-0.41	$191.07K	$0.01062	$0.01031	$39.9	$783.66K	$191.07K
5437	Trisolaris TRI	$0.0006142 ₿0.000000061	0.10	$190.94K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$3.04K ₿0.25	$292.43K ₿10.17	$190.94K ₿14.4
5438	Pineapple Cat PICA	$0.00002002	1.45	$190.67K	$0.00002012	$0.00001928	$323.11	$200.3K	$190.67K
5439	Marutaro $MARU	$0.00002103	-4.36	$190.48K	$0.00002209	$0.00002099	$765.23	$203.97K	$190.48K
5440	FOMOFox FOMO	$0.001909	9.40	$190.81K	$0.001925	$0.001739	$1.45K	$190.81K	$190.81K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Huanghuali Token HLT	$1.26	-0.10	$191.8K	$1.26	$1.25	$1.84K	$191.8K	$191.8K
5442	Jlaunchpad JLP	$0.001589	-13.04	$190.18K	$0.001844	$0.001562	$110.05K	$1.59M	$190.18K
5443	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003001 ₿0.000000031	$0.002969 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Wrapped Bitcoin (Universal) UBTC	$94,479	0.63	$190.02K	$95,499	$92,734	$5.13K	$190.02K	$190.02K
5445	A2DAO ATD	$0.02088 ₿0.0000016	0.16	$189.46K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$2.29 ₿0.2	$357.6K ₿27.9	$189.46K ₿14.78
5446	QLix QLIX	$0.1892	-0.83	$189.28K	$0.2046	$0.1615	$8.16K	$189.28K	$189.28K
5447	Uncle Sam USAM	$0.0000006091	0.61	$189.37K	$0.0000006428	$0.0000005732	$109.11K	$189.37K	$189.37K
5448	Pepe Clanker PEPEC	$0.189	-0.85	$189.41K	$0.1968	$0.1839	$2.14K	$189.41K	$189.41K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.2 ₿0.000012	$1.12 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Mittens MITTENS	$0.000189	20.77	$188.86K	$0.0002049	$0.0001545	$4.44K	$188.86K	$188.86K
5450	Pixel PXL	$0.0002923	3.21	$191.04K	$0.0002969	$0.0002298	$12.53K	$191.04K	$191.04K
5451	Based Hoppy HOPPY	$0.0001989	5.62	$191.62K	$0.0002014	$0.0001833	$1.75K	$191.62K	$191.62K
5452	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4231 ₿0.0000044	$0.3647 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5453	The Society Library SL	$0.0003169	0.70	$189.02K	$0.0003266	$0.0003071	$119.71	$316.52K	$189.02K
5454	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5455	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5456	raj's minutes RAJ	$1.89	3.99	$188.45K	$1.92	$1.74	$6.97K	$188.45K	$188.45K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0226 ₿0.00000023	$0.01592 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Black Agnus FTW	$0.000000003136	-35.78	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00008986 ₿0.00000000095	$0.00008424 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2525 ₿0.0000026	$0.2177 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	Hypersign Identity Token HID	$0.005551 ₿0.00000079	633.35	$188.79K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.59K ₿0.36	$277.64K ₿39.41	$188.79K ₿26.8
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.94 ₿0.000020	$1.89 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5460	TokenClub TCT	$0.0003252 ₿0.000000036	-1.17	$188.25K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$16.77K ₿0.39	$325.23K ₿36.1	$188.25K ₿20.9
5461	Lara LARA	$0.0008842	-5.07	$187.94K	$0.0009479	$0.0008842	$39.9	$884.2K	$187.94K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.46 ₿0.00020	$19.16 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	WOWO WOWO	$0.0002535	0.43	$187.94K	$0.0002558	$0.0002444	$202.57	$240.67K	$187.94K
5463	BaoBaoSol BAOS	$0.0001878 ₿0.000000013	10.73	$186.84K ₿0	$0.0001938 ₿0.000000014	$0.0001636 ₿0.000000013	$3.37K ₿2.84	$186.84K ₿13.02	$186.84K ₿0
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Moola Market MOO	$0.00254 ₿0.00000012	-0.07	$187.48K ₿9.18	$0.002586 ₿0.00000013	$0.002462 ₿0.00000012	$3.62 ₿0.03	$254.16K ₿12.44	$187.48K ₿9.18
5465	iETH v1 IETH	$2,098.27 ₿0.057	0.46	$187.39K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$187.39K ₿16.45	$187.39K ₿16.45
5466	GOOSEAI GOOSE	$0.0001861	-3.08	$186.01K	$0.0001963	$0.000175	$2.72K	$186.01K	$186.01K
5467	khaokheowzoo KHEOWZOO	$0.0001848	32.24	$182.23K	$0.0001822	$0.0001384	$5.88K	$182.23K	$182.23K
5468	Elonia Trump ELONIA	$0.00000274	3.42	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Eye Future by Virtuals EYE	$0.0001868	138.64	$186.83K	$0.0002011	$0.00007754	$23.05K	$186.83K	$186.83K
5470	Scala XLA	$0.00001338 ₿0.00000000089	-3.94	$186.27K ₿12.1	$0.00001397 ₿0.00000000093	$0.00001271 ₿0.00000000089	$61.81 ₿0.01	$0	$186.27K ₿12.1
5471	Carbon CARBON	$0.005706 ₿0.00000036	0.01	$186.32K ₿11.87	$0.006051 ₿0.00000036	$0.005387 ₿0.00000034	$17.89K ₿0.2	$233.97K ₿14.9	$186.32K ₿11.87
5472	Ripio Credit Network RCN	$0.0003505 ₿0.000000040	-1.44	$186.09K ₿21.68	$0.000368 ₿0.000000042	$0.0003505 ₿0.000000040	$229.79 ₿0.01	$350.53K ₿40.85	$186.09K ₿21.68
5473	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003072 ₿0.00000000032	$0.0000298 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5474	GAX Liquidity Token Reward GLTR	$0.00000121 ₿0.000000000085	-2.31	$184.62K ₿8.86	$0.00000125 ₿0.000000000093	$0.00000117 ₿0.000000000084	$133.06 ₿0	$1.21M ₿85.58	$184.62K ₿8.86
5475	Stargate Bridged WETH (Fuse) WETH	$1,801.19	0.87	$188.37K	$1,829.26	$1,731.25	$1.18K	$188.37K	$188.37K
5476	Wall Street Bets DApp WSB	$0.0001859 ₿0.0000000030	0.37	$185.96K ₿3	$0.0001868 ₿0.0000000030	$0.000184 ₿0.0000000028	$496.94 ₿0	$185.96K ₿3	$185.96K ₿3
5477	chaos and disorder CHAOS	$0.0001844	5.90	$185.49K	$0.0001897	$0.0001726	$2.59K	$185.49K	$185.49K
5478	Obi PNut Kenobi OPK	$0.0001858	1.91	$186.78K	$0.0002018	$0.0001612	$11.59K	$186.78K	$186.78K
5479	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006606 ₿0.0000000070	$0.0006544 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5480	Elawn Moosk MOOSK	$0.0001852	-3.79	$185.19K	$0.0001971	$0.0001841	$3.03K	$185.19K	$185.19K
5481	TruthFi TRUTHFI	$0.0001853	13.37	$185.71K	$0.000191	$0.00016	$5.08K	$185.71K	$185.71K
5482	Squirrel Swap SQRL	$0.000184	4.47	$185.04K	$0.0001871	$0.0001755	$1.87K	$185.04K	$185.04K
5483	Nobiko Coin LONG	$0.0001842 ₿0.000000014	94.10	$184.96K ₿0	$0.0001848 ₿0.000000019	$0.0000904 ₿0.000000013	$12.59K ₿1.41	$184.96K ₿14.48	$184.96K ₿0
5484	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5485	TE-FOOD TONE	$0.0002967 ₿0.000000023	-3.28	$184.65K ₿14.56	$0.0003086 ₿0.000000027	$0.0002983 ₿0.000000021	$21.8 ₿0.17	$296.7K ₿23.99	$184.65K ₿14.56
5486	BoringDAO BORING	$0.0001031 ₿0.000000060	-13.27	$177.06K ₿95.49	$0.0001188 ₿0.000000061	$0.00008279 ₿0.000000058	$15.83K ₿9.16	$177.06K ₿95.49	$177.06K ₿95.49
5487	Agent Rogue ROGUE	$0.0001832	-0.07	$183.59K	$0.000189	$0.0001799	$427.83	$183.59K	$183.59K
5489	Baby Sen by Sentio BSEN	$0.0001861	-4.26	$186.17K	$0.0001955	$0.000176	$1.27K	$186.17K	$186.17K
5490	Concentrator CTR	$0.1589 ₿0.000010	0.54	$183.87K ₿12.11	$0.1597 ₿0.000010	$0.1572 ₿0.000010	$1.13K ₿0.09	$794.77K ₿51.82	$183.87K ₿12.11
5491	Groyper GROYPER	$0.001975	-5.39	$183.67K	$0.002091	$0.001974	$1.14K	$183.67K	$183.67K
5492	The Blinking AI Cat - Catfather CATF	$0.000189	-15.73	$182.56K	$0.0002303	$0.0001838	$12.34K	$185.54K	$182.56K
5493	Wrapped DOGE (Universal) UDOGE	$0.1793	-1.22	$184.41K	$0.1824	$0.1753	$25.89K	$184.41K	$184.41K
5494	SAFE DEAL SFD	$0.005363 ₿0.0000052	-36.25	$183.93K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$184.06K ₿180.14	$183.93K ₿180.01
5495	MTG Token MTG	$0.0001834 ₿0.0000000057	-1.44	$183.18K ₿5.75	$0.0001861 ₿0.0000000062	$0.0001819 ₿0.0000000056	$17.22K ₿0	$183.18K ₿5.75	$183.18K ₿5.75
5496	jeo rogen ROGEN	$0.0001834	1.70	$182.11K	$0.0001873	$0.0001779	$150.13	$182.11K	$182.11K
5497	Toki TOKI	$0.000000000434	-8.60	$183.13K	$0.000000000498	$0.000000000432	$1.28K	$183.13K	$183.13K
5498	LOCGame $LOCG	$0.001292 ₿0.000000095	-0.06	$183.04K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.53K ₿0.92	$193.88K ₿14.43	$183.04K ₿13.48
5499	HealthSci.AI HSAI	$0.002194	-0.57	$183.81K	$0.002235	$0.002077	$94.87	$219.48K	$183.81K
5500	Interport Token ITP	$0.005233 ₿0.0000084	1.89	$182.8K ₿66.32	$0.005309 ₿0.0000087	$0.005126 ₿0.0000081	$34.66 ₿0.46	$785.08K ₿1.27K	$182.8K ₿66.32
5501	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}