Página 62 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	AfterHour AH	$0.0001889	-0.89	$152.27K	$0.0001964	$0.0001891	$12.03	$188.87K	$152.27K
6109	Pepe on Doge PODGE	$0.0001517	1.17	$151.71K	$0.0001575	$0.0001499	$12.7	$151.71K	$151.71K
6110	Oxai OXAI	$0.003801	2.09	$152.06K	$0.00382	$0.003723	$2.98	$380.14K	$152.06K
6111	Doge Jones Industrial Average DJI	$0.0001518	-2.27	$151.91K	$0.000157	$0.000151	$479.39	$151.91K	$151.91K
6112	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6113	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02077 ₿0.00000018	$0.01931 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6114	HEX.COM DIAMOND DMND	$0.00003829	6.95	$151.83K	$0.00004102	$0.00003485	$3.39K	$151.83K	$151.83K
6115	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08505 ₿0.00000077	$0.07005 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6116	Zaibot ZAI	$0.007951 ₿0.0000041	8.49	$151.16K ₿30.05	$0.007997 ₿0.0000043	$0.00723 ₿0.0000041	$26.18K ₿9.6	$789.4K ₿417.4	$151.16K ₿30.05
6117	Smartlands DNT	$0.02971 ₿0.0000026	0.75	$151.59K ₿13.32	$0.0302 ₿0.0000028	$0.02935 ₿0.0000025	$7.21 ₿0	$640.38K ₿56.26	$151.59K ₿13.32
6118	One & Zeros ONEZEROS	$0.0001689	-7.23	$151.3K	$0.000182	$0.0001668	$3.23K	$163.14K	$151.3K
6119	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	6.31	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001423 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6120	Florence Finance Medici FFM	$0.0007303 ₿0.0000011	1.52	$151.01K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$50.27 ₿4.88	$730.28K ₿1.17K	$151.01K ₿97.45
6121	Teritori TORI	$0.0003927 ₿0.00000019	-10.60	$150.72K ₿52.37	$0.0004394 ₿0.00000021	$0.0003907 ₿0.00000019	$464.99 ₿0.13	$290.59K ₿110.76	$150.72K ₿52.37
6122	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005504 ₿0.000000050	$0.005394 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6123	OG.meme OGME	$0.0001512	-1.71	$150.87K	$0.0001562	$0.0001503	$9.64	$150.87K	$150.87K
6124	FOMO RADIO AI RADIO	$0.0001506	4.27	$150.6K	$0.0001577	$0.0001406	$3.51K	$150.6K	$150.6K
6125	Heidrun HEIDRUN	$0.0001516	-10.65	$150.29K	$0.0001724	$0.0001508	$1.6K	$150.29K	$150.29K
6126	HBARbarian HBARBARIAN	$0.00001505 ₿0.0000000010	39.29	$150.57K ₿0	$0.0000154 ₿0.0000000011	$0.0000108 ₿0.00000000093	$3.94K ₿0.15	$150.57K	$150.57K ₿0
6127	SNIFF $SNIFF	$0.0001544	-1.91	$149.67K	$0.0001606	$0.0001536	$82.57	$149.67K	$149.67K
6128	Port Finance PORT	$0.004214 ₿0.00000033	2.31	$150.08K ₿12.06	$0.004341 ₿0.00000036	$0.004117 ₿0.00000031	$70.13K ₿4.11	$421.33K ₿33.86	$150.08K ₿12.06
6129	MetaFighter MF	$0.0001418 ₿0.000000024	-0.15	$149.81K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$56.13K ₿1.64	$212.72K ₿36.28	$149.81K ₿19.36
6130	DeFido DEFIDO	$0.0001727 ₿0.00000011	3.10	$149.78K ₿0	$0.0001727 ₿0.00000012	$0.0001675 ₿0.00000010	$3.36 ₿1.52	$149.78K ₿113.86	$149.78K ₿0
6131	Pepe Clanker PEPEC	$0.1499	3.12	$150K	$0.1534	$0.1453	$873.93	$150K	$150K
6132	The America Party TAP	$0.0000003917	-10.28	$149.75K	$0.0000005915	$0.000000318	$76.16K	$149.75K	$149.75K
6133	Fodl Finance FODL	$0.000395 ₿0.000000017	0.52	$149.57K ₿6.54	$0.0004039 ₿0.000000017	$0.0003426 ₿0.000000016	$608.95 ₿0.04	$395.01K ₿17.28	$149.57K ₿6.54
6134	Fringe Finance FRIN	$0.000155 ₿0.000000032	-0.02	$153.05K ₿32.16	$0.0001551 ₿0.000000032	$0.000149 ₿0.000000030	$58.29K ₿2.17	$153.05K ₿32.16	$153.05K ₿32.16
6135	TE-FOOD TONE	$0.0002393 ₿0.000000023	-18.69	$148.96K ₿14.56	$0.0002983 ₿0.000000027	$0.0002309 ₿0.000000021	$190.1 ₿0.17	$239.36K ₿23.99	$148.96K ₿14.56
6136	Catheon Gaming CATHEON	$0.00009291 ₿0.000000015	-22.59	$148.7K ₿24.29	$0.00012 ₿0.000000017	$0.00008996 ₿0.000000014	$61.64K ₿0.5	$929.19K ₿150.92	$148.7K ₿24.29
6137	Senspark (BNB) SEN	$0.0008969 ₿0.00000025	-0.16	$148.74K ₿0	$0.0008995 ₿0.00000027	$0.0008915 ₿0.00000024	$7.09 ₿1.27	$8.97M ₿2.62K	$148.74K ₿0
6138	Vector Smart Gas VSG	$0.00001605 ₿0.000000029	-98.49	$148.89K ₿0	$0.001063 ₿0.000000031	$0.00001386 ₿0.000000029	$5.12K ₿0.55	$149.53K ₿301.99	$148.89K ₿0
6139	Brett's cat BALT	$0.0001553	-2.72	$148.23K	$0.0001641	$0.000154	$792.8	$148.23K	$148.23K
6140	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.047 ₿0.00000042	$0.03399 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6141	Bro the cat BRO	$0.000148	-6.10	$147.99K	$0.0001638	$0.0001452	$4.05K	$147.99K	$147.99K
6142	Cybria CYBA	$0.0001816 ₿0.000000025	3.74	$147.65K ₿19.97	$0.002801 ₿0.000000025	$0.002572 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6143	Stronger STRNGR	$0.2675 ₿0.000018	0.82	$147.62K ₿10.04	$0.2731 ₿0.000019	$0.2652 ₿0.000018	$27.11 ₿0.14	$2.68M ₿182.06	$147.62K ₿10.04
6144	e-Money EUR EEUR	$0.307 ₿0.000014	2.76	$147.67K ₿6.92	$0.3128 ₿0.000014	$0.2971 ₿0.000014	$1.37K ₿0	$147.67K ₿6.92	$147.67K ₿6.92
6145	Oncology Network ONC	$0.0002118	-0.32	$147.44K	$0.0002125	$0.0002115	$130.93	$211.81K	$147.44K
6146	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01738 ₿0.00000015	$0.01538 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6147	Meme AI Coin MEMEAI	$0.0002024 ₿0.000000087	7.19	$147.4K ₿63.82	$0.000225 ₿0.00000010	$0.0001807 ₿0.000000079	$3.15K ₿2.77	$179.14K ₿77.61	$147.4K ₿63.82
6148	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005673 ₿0.000000051	$0.00558 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6149	Metadrip DRIP	$0.000145	2.06	$147K	$0.0001489	$0.0001241	$169.52K	$147K	$147K
6150	Playcent PCNT	$0.005374 ₿0.000000088	14.93	$146.92K ₿2.42	$0.006266 ₿0.000000092	$0.004439 ₿0.000000087	$57.51K ₿0.24	$322.42K ₿5.31	$146.92K ₿2.42
6151	Versus-X VSX	$0.003748 ₿0.0000035	4.08	$146.49K ₿0	$0.003751 ₿0.0000035	$0.0036 ₿0.0000033	$28.84K ₿1.79	$374.94K	$146.49K ₿0
6152	Krasnalcoin KC	$0.00015	0.25	$146.57K	$0.0001545	$0.000149	$1.66K	$146.57K	$146.57K
6153	Morpho MAI MMAI	$1.01	-0.12	$146.33K	$1.01	$1.01	$0	$146.33K	$146.33K
6154	Jiwa Lucky Frog \| 吉蛙 JIWA	$0.0001508	-25.07	$145.99K	$0.0002985	$0.0001206	$248.69K	$145.99K	$145.99K
6155	White Whale WHALE	$0.000248 ₿0.00000041	-1.13	$146.3K ₿174.13	$0.0002549 ₿0.00000041	$0.0002478 ₿0.00000040	$26.42 ₿2.18	$170.84K ₿246.81	$146.3K ₿174.13
6156	@DOGE @DOGE	$0.0001462	-5.14	$146K	$0.0001551	$0.0001454	$1.82K	$146K	$146K
6157	CPA by Virtuals CPA	$0.0001915	-2.21	$145.95K	$0.0002029	$0.0001904	$40.8	$191.11K	$145.95K
6158	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$45.3 ₿0.00041	$44.79 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6159	MUSTAAAAAARD MUSTARD	$0.000146	-3.33	$145.92K	$0.000154	$0.000143	$160.67K	$145.92K	$145.92K
6160	GUD TEK GUDTEK	$0.0001489	-7.89	$148.76K	$0.0001694	$0.0001117	$29.82K	$148.76K	$148.76K
6161	Late Capitalism L8CAP	$0.0001355	0	$145.75K	$0	$0	$8.17	$145.75K	$145.75K
6162	Reality Spiral RSP	$0.0000001457	13.13	$145.78K	$0.0000001478	$0.0000001288	$2.94K	$145.78K	$145.78K
6163	BreadHeads CRUMBS	$0.0001452	-0.36	$145.05K	$0.0001496	$0.0001437	$897.35	$145.05K	$145.05K
6164	Knit Finance KFT	$0.00285 ₿0.000000073	2.95	$145.1K ₿3.96	$0.002851 ₿0.000000073	$0.002767 ₿0.000000064	$58.08K ₿0.28	$284.89K ₿7.32	$145.1K ₿3.96
6165	Keira KEIRA	$0.0002725	-2.86	$145.07K	$0.0002817	$0.0002699	$109.98	$270.41K	$145.07K
6166	KEYDOG $KEYDOG	$0.0001447 ₿0.0000000019	-9.01	$144.62K ₿0	$0.0001617 ₿0.0000000051	$0.000144 ₿0.0000000020	$1.96K ₿0.63	$144.62K	$144.62K ₿0
6167	Voyager AI VOYAGE	$0.0001574	-4.24	$144.79K	$0.0001668	$0.0001565	$764.98	$157.43K	$144.79K
6168	Zoomer ZOOMER	$0.0003571	-3.85	$144.74K	$0.0003807	$0.0003553	$1.5K	$144.74K	$144.74K
6169	GetKicks KICKS	$0.00005666 ₿0.000000011	-8.06	$144.48K ₿24.85	$0.0000643 ₿0.000000011	$0.00005665 ₿0.000000011	$58.5K ₿5.31	$283.34K ₿57.54	$144.48K ₿24.85
6170	Useless Blockchain USB	$0.0001359	-36.68	$136.41K	$0.0002559	$0.0001428	$150.17K	$136.41K	$136.41K
6171	SISTER SSTR	$0.00001443	1.52	$144.09K	$0.00001762	$0.0000142	$5.5K	$144.09K	$144.09K
6172	I am Him HIM	$0.0001422	-22.53	$143.92K	$0.000195	$0.0001412	$45.33K	$143.92K	$143.92K
6173	STARKNET BROTHER BROTHER	$0.000000000144	-1.38	$143.7K	$0.00000000015	$0.000000000144	$74.62	$143.7K	$143.7K
6174	infinite backrooms IB	$0.0001434	11.71	$143.18K	$0.0001459	$0.0001266	$5.22K	$143.18K	$143.18K
6175	Buy The News NEWS	$0.000144	-23.05	$144.07K	$0.000205	$0.0001335	$12.77K	$144.07K	$144.07K
6176	BETA BETA	$0.0001435	-3.01	$143.8K	$0.000149	$0.0001426	$1.18K	$143.8K	$143.8K
6177	Hermes AI Investment Fund HERMES	$0.0000001599	0.97	$143.6K	$0.0000001613	$0.000000158	$113.54	$160K	$143.6K
6178	CyOp New Era CYOP	$0.1436	1.37	$143.64K	$0.1465	$0.1417	$8.82	$143.64K	$143.64K
6179	SHART SHART	$0.0001969	-11.89	$143.52K	$0.0002512	$0.0001562	$13.22K	$143.52K	$143.52K
6180	Solve.Care SOLVE	$0.0001685 ₿0.00000037	32.63	$143.26K ₿271.81	$0.0003369 ₿0.00000037	$0.0001249 ₿0.00000035	$11.45K ₿20.05	$168.54K ₿370.31	$143.26K ₿271.81
6181	Suiba Inu SUIB	$0.0001445	4.83	$143.2K	$0.0001502	$0.0001363	$175.1	$143.2K	$143.2K
6182	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	0.46	$143.07K ₿0	$0.0009361 ₿0.0000000085	$0.0009014 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6183	Alaska Gold Rush CARAT	$0.0004434 ₿0.00000014	0.89	$142.94K ₿39.77	$0.0004516 ₿0.00000015	$0.0004391 ₿0.00000013	$37.3K ₿0.86	$415.19K ₿131.44	$142.94K ₿39.77
6184	Wild Forest Token WF	$0.002537	7.39	$141.88K	$0.002779	$0.002342	$914.09	$2.54M	$141.88K
6185	AIMERICA UAI	$0.000143	1.59	$142.78K	$0.0001477	$0.0001408	$25.23	$142.78K	$142.78K
6186	NinjaChat AI NINJA	$0.000143	1.86	$142.9K	$0.0001519	$0.0001323	$3.59K	$142.9K	$142.9K
6187	GUA GUA	$0.00002284	0	$142.68K	$0	$0	$10.59	$142.68K	$142.68K
6188	OCTORA AI OCTA	$0.00812	11.68	$142.8K	$0.009096	$0.007264	$5.97K	$170.52K	$142.8K
6189	Doge Mascot Shibu SHIBU	$0.0001398	-5.45	$139.64K	$0.0001606	$0.000138	$19.49K	$139.64K	$139.64K
6190	Department Of Government Efficiency DOGE	$0.0002845	0.90	$142.29K	$0.0002845	$0.0002791	$4.62	$142.29K	$142.29K
6191	Bull Coin BULL	$0.000000000284 ₿0.000000000000013	-0.74	$142.21K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000284 ₿0.000000000000012	$1.68 ₿0	$142.21K ₿6.51	$142.21K ₿6.51
6192	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003565 ₿0.00000000032	$0.00003458 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6193	Roobee ROOBEE	$0.0001176 ₿0.000000015	2.12	$141.76K ₿18.83	$0.0001191 ₿0.000000016	$0.0001139 ₿0.000000015	$185.94K ₿2.4	$635.53K ₿84.42	$141.76K ₿18.83
6194	Legia Warsaw Fan Token LEG	$0.1522 ₿0.0000059	0.08	$141.73K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.07 ₿0	$761.15K ₿29.72	$141.73K ₿12.85
6195	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6196	Chester $CHESTER	$0.0001455	0.70	$141.59K	$0.0001479	$0.0001445	$87.89	$144.03K	$141.59K
6197	Lottery Token LOT	$0.0001415	0.41	$141.55K	$0.000143	$0.0001407	$42.46	$141.55K	$141.55K
6198	King Kovu LAZY	$0.01419	-2.24	$141.7K	$0.01478	$0.01387	$1.52K	$289.71K	$141.7K
6199	YadaCoin YDA	$0.008129 ₿0.00000019	-13.12	$141.31K ₿3.27	$0.009388 ₿0.00000019	$0.006001 ₿0.00000018	$132.82 ₿0	$170.71K ₿4.15	$141.31K ₿3.27
6200	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.246 ₿0.0000022	$0.1749 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6201	Barry the badger BARRY	$0.0001424	23.58	$139.64K	$0.000145	$0.0001117	$64.83K	$139.64K	$139.64K
6202	Frog on ETH FROG	$0.0000003396	0.01*	$141.16K	$0.0000003453	$0.0000003393	$95.29	$141.16K	$141.16K
6203	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6204	Gamestarter GAME	$0.00199 ₿0.0000029	-1.06	$141.3K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$249.3K ₿2.67	$199.06K ₿298.23	$141.3K ₿90.72
6205	Pico $PICO	$0.0001409	2.39	$140.78K	$0.0001447	$0.0001374	$285.1	$140.78K	$140.78K
6206	Sniper Search SS	$0.0002818	-7.74	$140.92K	$0.0003082	$0.000281	$1.97K	$281.83K	$140.92K
6207	Team Mysten MYSTEN	$0.00001491	4.20	$140.73K	$0.00001565	$0.00001414	$441.18	$147.81K	$140.73K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}