Страница результатов 62 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	TokenSight TKST	$0.005137 ₿0.0000030	0.93	$250.3K ₿87.33	$0.005144 ₿0.0000030	$0.005089 ₿0.0000030	$4.18 ₿0.8	$513.73K ₿310.17	$250.3K ₿87.33
5369	Sacabam SCB	$0.000000006263 ₿0.00000000000077	-1.36	$250.2K ₿30.73	$0.000000006429 ₿0.00000000000086	$0.000000006176 ₿0.00000000000075	$115.93 ₿2.96	$294.35K ₿36.15	$250.2K ₿30.73
5370	MEOW MEOW	$0.0002501	-0.99	$250.14K	$0.0002528	$0.0002485	$29.12	$250.14K	$250.14K
5371	DND DND	$0.0002504	-19.89	$250.06K	$0.0003276	$0.0002101	$25.05K	$250.06K	$250.06K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Meme AI Coin MEMEAI	$0.0003433 ₿0.000000087	-0.58	$249.97K ₿63.82	$0.0003481 ₿0.00000010	$0.0003431 ₿0.000000079	$128.36K ₿2.77	$303.81K ₿77.61	$249.97K ₿63.82
5373	Cirus CIRUS	$0.001171 ₿0.00000044	5.71	$249.85K ₿45.44	$0.00125 ₿0.00000048	$0.001102 ₿0.00000043	$131.5K ₿8.31	$251.96K ₿94.63	$249.85K ₿45.44
5374	Terracoin TRC	$0.01087 ₿0.00017	0.65	$249.41K ₿286.17	$0.01091 ₿0.00017	$0.01062 ₿0.00017	$35.6 ₿0	$249.41K ₿7.4K	$249.41K ₿286.17
5375	Beam Bridged USDT (Beam) USDT	$0.9969	0.23	$248.99K	$1.01	$0.9944	$4.45K	$248.99K	$248.99K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01901 ₿0.00000017	$0.01584 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005667 ₿0.000000053	$0.005521 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	This Is My Iguana TIMI	$0.0002642	-3.42	$248.97K	$0.0002787	$0.0002637	$617.09	$248.97K	$248.97K
5377	OFFICIAL RAY LEWIS FIT	$0.0002497	-7.86	$248.77K	$0.0002717	$0.0002478	$2.12K	$248.77K	$248.77K
5378	AsMatch ASM	$0.01379 ₿0.0000038	-3.10	$248.61K ₿68.7	$0.0144 ₿0.0000041	$0.01311 ₿0.0000037	$101.78K ₿2.92	$1.38M ₿381.19	$248.61K ₿68.7
5379	Koyo KOY	$0.0004706 ₿0.000000020	1.03	$248.6K ₿11.03	$0.0004768 ₿0.000000020	$0.0004658 ₿0.000000019	$107.03 ₿0.04	$265.3K ₿11.76	$248.6K ₿11.03
5380	Hempy HEMPY	$0.0004435	2.49	$248.41K	$0.0004446	$0.0004318	$2.66	$443.57K	$248.41K
5381	Kolytics KOLT	$0.03099	-2.02	$247.99K	$0.0318	$0.03095	$456.75	$309.99K	$247.99K
5382	Elon's Pet Fish ERIC ERIC	$0.002475	4.44	$247.59K	$0.002516	$0.002367	$3.43K	$247.59K	$247.59K
5383	AI Research Orchestrator ARO	$0.0002474	-1.55	$247.45K	$0.0002533	$0.0002473	$3.71	$247.45K	$247.45K
5384	Cook COOK	$0.0001253 ₿0.0000000054	1.86	$247.42K ₿10.68	$0.0001576 ₿0.0000000054	$0.0001215 ₿0.0000000050	$87.26K ₿1.19	$1.25M ₿54.12	$247.42K ₿10.68
5385	MetaDOS SECOND	$0.00006467 ₿0.000000088	-1.58	$246.36K ₿0	$0.00006571 ₿0.000000089	$0.00006427 ₿0.000000071	$243.15 ₿46.81	$645.62K ₿889.26	$246.36K ₿0
5386	TurtSat TURT	$0.0004011 ₿0.00000027	10.11	$246.2K ₿0	$0.0004233 ₿0.00000028	$0.0003594 ₿0.00000026	$329.65K ₿49.25	$246.2K	$246.2K ₿0
5387	TrenchAI TRENCHAI	$0.000246	6.93	$246.1K	$0.0002731	$0.0002171	$179.35K	$246.1K	$246.1K
5388	Solo SOLO	$0.0002451	0.55	$245.18K	$0.000248	$0.0002438	$42.61	$490.35K	$245.18K
5389	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02895 ₿0.00000027	$0.02792 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5390	Bsop BSOP	$0.0002448	11.88	$245.44K	$0.0002735	$0.0002117	$7.55K	$245.44K	$245.44K
5391	Starkman STAM	$0.00000002451	-3.27	$245.12K	$0.00000002534	$0.00000002451	$1.17K	$245.12K	$245.12K
5392	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004895 ₿0.0000000046	$0.0004501 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5393	Juice Finance JUICE	$0.0003387 ₿0.0000022	1.50	$244.91K ₿0	$0.0003454 ₿0.0000025	$0.0003325 ₿0.0000022	$98.84K ₿25.86	$338.71K ₿2.39K	$244.91K ₿0
5394	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01	$244.64K ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$12.41 ₿0	$244.64K	$244.64K ₿0
5395	MILKBAG MILKBAG	$0.000263	1.41	$244.53K	$0.0002664	$0.0002548	$2.1K	$244.53K	$244.53K
5396	xiao lang gou XLG	$0.0002445	1.50	$244.53K	$0.0002451	$0.0002399	$52.46	$244.53K	$244.53K
5397	Pochita POCHITA	$0.0002442	-2.95	$244.23K	$0.0002533	$0.0002407	$366.81K	$244.23K	$244.23K
5398	BHNetwork BHAT	$0.001375 ₿0.00000018	-6.25	$243.63K ₿39.84	$0.001515 ₿0.00000020	$0.001359 ₿0.00000018	$2.3K ₿1	$243.63K ₿39.91	$243.63K ₿39.84
5399	jeo rogen ROGEN	$0.0002435	1.20	$243.32K	$0.0002456	$0.0002339	$1.63K	$243.32K	$243.32K
5400	SNIFF $SNIFF	$0.0002494	-2.46	$243.24K	$0.0002577	$0.000247	$7.29K	$243.24K	$243.24K
5401	Urus Token URUS	$0.5016 ₿0.000078	-6.51	$243.13K ₿37.19	$0.5739 ₿0.000079	$0.4976 ₿0.000077	$611.17 ₿0.25	$501.65K ₿78.41	$243.13K ₿37.19
5402	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07238 ₿0.00000068	$0.06844 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5403	Weird Medieval Memes WMM	$0.0002425	-3.45	$242.51K	$0.0002548	$0.0002411	$2K	$242.51K	$242.51K
5404	Kaching KCH	$0.0008918 ₿0.00000036	0.32	$242.45K ₿20.56	$0.0009058 ₿0.00000037	$0.0008879 ₿0.00000034	$136.11 ₿0.48	$8.92M ₿3.69K	$242.45K ₿20.56
5405	Concentrator CTR	$0.2079 ₿0.000010	-0.03	$242.28K ₿12.11	$0.2082 ₿0.000010	$0.2076 ₿0.000010	$15.08 ₿0.09	$1.04M ₿51.82	$242.28K ₿12.11
5406	X world Games XWG	$0.00007082 ₿0.000000030	-2.08	$242.12K ₿102.05	$0.00007263 ₿0.000000032	$0.00007082 ₿0.000000029	$73.34 ₿2.33	$703.93K ₿300.28	$242.12K ₿102.05
5407	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.01*	$241.98K	$1	$0.9968	$50.92K	$241.98K	$241.98K
5408	NumberGoUpTech TECH	$0.0000037 ₿0.0000000041	-6.23	$241.93K ₿270.77	$0.00000396 ₿0.0000000054	$0.00000335 ₿0.0000000040	$5.4K ₿6.14	$241.93K ₿270.77	$241.93K ₿270.77
5409	Spintop SPIN	$0.0007978 ₿0.00000016	-4.01	$241.59K ₿45.62	$0.0008312 ₿0.00000016	$0.0007922 ₿0.00000015	$1.89K ₿0.15	$580.58K ₿93.39	$241.59K ₿45.62
5410	Shib Original Vision SOV	$0.000000002128 ₿0.000000000000080	-0.32	$241.47K ₿9.09	$0.000000002136 ₿0.000000000000080	$0.00000000212 ₿0.000000000000078	$4.35 ₿0.01	$427.24K ₿16.08	$241.47K ₿9.09
5411	Goose Finance EGG	$0.008512 ₿0.00000030	-1.75	$241.37K ₿7.67	$0.008689 ₿0.00000030	$0.008504 ₿0.00000028	$98.13K ₿0.16	$244.11K ₿7.77	$241.37K ₿7.67
5412	8chan 8CHAN	$0.0002411	0.91	$241.15K	$0.0002454	$0.0002358	$825.56	$241.15K	$241.15K
5413	Pledge PLEDGE	$0.0002411	0	$241.12K	$0	$0	$8.96	$241.12K	$241.12K
5414	Solve.Care SOLVE	$0.0002836 ₿0.00000037	-18.01	$241.1K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$6.67K ₿20.05	$283.65K ₿370.31	$241.1K ₿271.81
5415	Gold Reserve GOR	$0.0005648	-2.33	$240.91K	$0.000584	$0.0005615	$790.5	$240.91K	$240.91K
5416	APY.vision VISION	$0.1697 ₿0.0000052	1.10	$240.78K ₿8.06	$0.1703 ₿0.0000054	$0.1678 ₿0.0000050	$1.44 ₿0	$283.48K ₿9.37	$240.78K ₿8.06
5417	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5418	MANE MANE	$0.007507 ₿0.00000021	0.07	$240.19K ₿12.04	$0.007547 ₿0.00000023	$0.007457 ₿0.00000020	$203.29 ₿0.15	$240.19K ₿14.22	$240.19K ₿12.04
5419	Mirai The WhiteRabbit MIRAI	$0.0000005803	7.84	$239.55K	$0.0000007178	$0.0000004864	$88.13K	$239.55K	$239.55K
5420	ChatGPT's Mascot CHATTY	$0.000239	-1.25	$238.91K	$0.000245	$0.000236	$161.29K	$238.91K	$238.91K
5421	TENET TENET	$0.000567 ₿0.0000013	4.63	$238.9K ₿473.1	$0.0005691 ₿0.0000015	$0.0005419 ₿0.0000013	$219.43K ₿20.91	$680.4K ₿1.64K	$238.9K ₿473.1
5422	Meme World Order MWOR	$0.0002663	-5.74	$238.6K	$0.0002825	$0.0002643	$921.16	$238.6K	$238.6K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7881 ₿0.0000074	$0.7036 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5423	BIAO on SOL BIAO	$0.0002385	-4.37	$238.52K	$0.0002762	$0.0002306	$207.42K	$238.52K	$238.52K
5424	GAG Token GAG	$0.02002	-0.56	$238.51K	$0.02049	$0.02001	$213.08K	$1.32M	$238.51K
5425	MindCoin MIND	$0.00000318	-6.00	$238.19K	$0.00000339	$0.00000313	$3.4K	$238.19K	$238.19K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001692 ₿0.0000000016	$0.000164 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	BiohackerDAO BIOHACK	$0.4043	0	$237.74K	$0	$0	$73.92	$692.76K	$237.74K
5427	BunkerCoin BUNKER	$0.0002377	-2.64	$237.69K	$0.0002443	$0.0002369	$11.24	$237.69K	$237.69K
5428	PUGWIFHAT PUGWIF	$0.0002376	0.22	$237.68K	$0.0002409	$0.0002342	$360.12	$237.68K	$237.68K
5429	StellaryAI STELAI	$0.0003555 ₿0.00000000018	-2.51	$237.67K ₿0	$0.0003675 ₿0.00000000019	$0.000354 ₿0.00000000018	$299.24 ₿0	$327.29K ₿0.17	$237.67K ₿0
5430	Teritori TORI	$0.0006232 ₿0.00000019	-8.23	$237.62K ₿52.37	$0.0006843 ₿0.00000021	$0.0006225 ₿0.00000019	$296.43 ₿0.13	$457.56K ₿110.76	$237.62K ₿52.37
5431	Blep Super Meme BLEP	$0.0002373	-6.11	$237.6K	$0.0002812	$0.0002336	$4.44K	$237.6K	$237.6K
5432	COAT DOG COAT	$0.000002409	-50.39	$237.5K	$0.00000495	$0.000002359	$83.7K	$237.5K	$237.5K
5433	flocoin FLOCO	$0.2718	0	$237.41K	$0	$0	$274.09	$4.08M	$237.41K
5434	AllDomains ALL	$0.001235 ₿0.000000042	-0.88	$237.38K ₿8.08	$0.001261 ₿0.000000043	$0.001224 ₿0.000000036	$14.15 ₿0.03	$1.24M ₿42.09	$237.38K ₿8.08
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01418 ₿0.00000013	$0.01361 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	Cheese CHEESE	$0.0002362	-2.18	$237.37K	$0.0002415	$0.0002286	$2.62K	$237.37K	$237.37K
5436	Louie Lambo LAMBO	$0.0002369	-4.37	$237.24K	$0.0002508	$0.0002143	$7.75K	$237.24K	$237.24K
5437	STYLE Token STYLE	$0.0002907	0.18	$237.07K	$0.0002908	$0.00029	$8.67	$267.51K	$237.07K
5438	Vault AI $VAULT	$0.002368 ₿0.0000011	6.33	$236.86K ₿115.2	$0.1236 ₿0.0000011	$0.1141 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5439	Curtis CURTIS	$0.0002368	-10.92	$236.8K	$0.0002679	$0.0002284	$3.04K	$236.8K	$236.8K
5440	Doggo DOGGO	$0.000000562	10.89	$236.61K	$0.0000005868	$0.0000004958	$48.4K	$236.61K	$236.61K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Shido DEX SHDX	$0.00005735	1.20	$236.58K	$0.00005806	$0.00005666	$869.53	$573.61K	$236.58K
5442	DOSE DOSE	$0.00007223 ₿0.00000011	-3.45	$236.09K ₿171.75	$0.00007554 ₿0.00000012	$0.00007213 ₿0.00000011	$136.81K ₿61.91	$360.71K ₿580.8	$236.09K ₿171.75
5443	Channels CAN	$0.0003132 ₿0.0000000077	0.15	$235.87K ₿5.84	$0.0003144 ₿0.000000021	$0.0003112 ₿0.0000000049	$26.57 ₿0.17	$313.25K ₿7.75	$235.87K ₿5.84
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003364 ₿0.000000031	$0.003328 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	SMACKM SMACKM	$0.0003769	1.29	$235.84K	$0.0003769	$0.0003661	$428.17	$376.91K	$235.84K
5445	BeraXBT BIXBT	$0.000235	-0.47	$235.05K	$0.0002395	$0.0002285	$205.82	$235.05K	$235.05K
5446	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09798 ₿0.00000092	$0.09309 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5447	NinjaChat AI NINJA	$0.0002348	-5.25	$234.91K	$0.0002494	$0.000196	$17.57K	$234.91K	$234.91K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.34 ₿0.000012	$1.26 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	NEXUS NEXUS	$0.0002346	15.20	$234.68K	$0.0002357	$0.0001985	$3.05K	$234.68K	$234.68K
5449	Chill Drone CHONE	$0.0002353	-2.32	$234.46K	$0.0002416	$0.0002341	$4.23	$234.46K	$234.46K
5450	Biaoqing BIAO	$0.000234	0.47	$234.38K	$0.0002695	$0.0002322	$43.58K	$234.38K	$234.38K
5451	Birddog BIRDDOG	$0.0000005575	3.85	$234.31K	$0.0000005904	$0.0000005363	$3.39K	$234.31K	$234.31K
5452	Suijak SUIJAK	$0.00002343	2.77	$234.3K	$0.00002356	$0.00002262	$483.84	$234.3K	$234.3K
5453	Sender AI ASI	$0.004853	-0.19	$234.06K	$0.004893	$0.00477	$255.17K	$4.85M	$234.06K
5454	Miss China MSCHINA	$0.000244	0.92	$233.84K	$0.0002477	$0.0002391	$4.83K	$233.84K	$233.84K
5455	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.04	$233.77K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$5.44 ₿0.03	$937.69K ₿88.32	$233.77K ₿22.02
5456	Jeff JEFF	$0.00246 ₿0.00000011	0.74	$233.75K ₿0	$0.00249 ₿0.00000011	$0.002441 ₿0.00000011	$74.34 ₿0.3	$233.75K ₿11.7	$233.75K ₿0
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02534 ₿0.00000023	$0.01785 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}