Страница результатов 62 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5415	Reject Modernity ALPHA	$0.0001958	-4.00	$195.99K	$0.0002081	$0.0001863	$2.39K	$195.99K	$195.99K
5416	39a.fun 39A	$0.0002039	-0.08	$195.96K	$0.000209	$0.0001892	$8.93K	$204.06K	$195.96K
5417	X X	$0.0000002027 ₿0.0000000000044	0.25	$195.87K ₿4.3	$0.0000002032 ₿0.0000000000046	$0.0000001972 ₿0.0000000000042	$12.15 ₿0.15	$195.87K ₿4.3	$195.87K ₿4.3
5418	Element 280 ELMNT	$0.00000006663	6.61	$195.76K	$0.00000006666	$0.00000006146	$5.21K	$195.76K	$195.76K
5419	EL-Toro $TORO	$0.0001953	3.98	$195.47K	$0.0001965	$0.0001878	$10.37	$195.47K	$195.47K
5420	Marutaro $MARU	$0.00002158	-2.77	$195.5K	$0.0000222	$0.00002099	$624.66	$209.35K	$195.5K
5421	brainrot ROT	$0.000195	8.29	$195.01K	$0.0001957	$0.0001795	$3.83K	$195.01K	$195.01K
5422	Phavercoin SOCIAL	$0.00006043	4.53	$195K	$0.00006731	$0.000057	$32.67K	$609.32K	$195K
5423	H H	$0.001718	-20.27	$194.95K	$0.002155	$0.001718	$23.17	$206.2K	$194.95K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.709 ₿0.0000074	$0.633 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01283 ₿0.00000013	$0.01003 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5425	Morning Routine ROUTINE	$0.0001946	-6.52	$194.62K	$0.0002723	$0.0001776	$423.71K	$194.62K	$194.62K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001522 ₿0.0000000016	$0.0001476 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	CREDITS CS	$0.0008697 ₿0.000000050	-2.06	$194.34K ₿11.18	$0.0008903 ₿0.000000050	$0.0008549 ₿0.000000047	$16.75K ₿0.05	$216.96K ₿12.48	$194.34K ₿11.18
5427	Giga POTUS POTUS	$0.0001939	0.23	$193.96K	$0.0001979	$0.0001835	$997.31	$193.96K	$193.96K
5428	Trackgood AI TRAI	$0.0001935	4.46	$193.57K	$0.0001951	$0.0001848	$2.86K	$193.57K	$193.57K
5429	BaoBaoSol BAOS	$0.0001929 ₿0.000000013	14.70	$192.98K ₿0	$0.0001938 ₿0.000000014	$0.0001636 ₿0.000000013	$3.49K ₿2.84	$192.98K ₿13.02	$192.98K ₿0
5430	The Society Library SL	$0.0003253	4.26	$192.92K	$0.0003266	$0.0003071	$122.88	$323.06K	$192.92K
5431	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002443 ₿0.00000000025	$0.000005981 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5432	Realm REALM	$0.0001972 ₿0.000000055	-1.63	$192.6K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.33 ₿1.89	$197.28K ₿55.85	$192.6K ₿50.13
5433	Dynamix DYNA	$0.000000000364 ₿0.0000000000000060	-0.23	$192.64K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000364 ₿0.0000000000000059	$5.06 ₿0.01	$364.25K ₿6.06	$192.64K ₿3.21
5434	Trisolaris TRI	$0.0006185 ₿0.000000061	0.97	$192.2K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$2.91K ₿0.25	$294.35K ₿10.17	$192.2K ₿14.4
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01276 ₿0.00000013	$0.01224 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	TE-FOOD TONE	$0.0003086 ₿0.000000023	0.61	$192.08K ₿14.56	$0.0003086 ₿0.000000027	$0.0003023 ₿0.000000021	$5.9 ₿0.17	$308.65K ₿23.99	$192.08K ₿14.56
5436	Huanghuali Token HLT	$1.26	0.57	$191.82K	$1.26	$1.25	$1.81K	$191.82K	$191.82K
5437	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5438	DGI Game DGI	$0.0002 ₿0.00000072	57.41	$191.58K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$31.07K ₿34.13	$200.07K ₿726.34	$191.58K ₿594.75
5439	Hypersign Identity Token HID	$0.005629 ₿0.00000079	643.70	$191.41K ₿26.8	$0.005641 ₿0.00000079	$0.0007569 ₿0.00000077	$1.5K ₿0.36	$281.49K ₿39.41	$191.41K ₿26.8
5440	Eye Future by Virtuals EYE	$0.0001912	137.67	$191.24K	$0.0002011	$0.00007737	$23.09K	$191.24K	$191.24K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5442	Ledgity Token LDY	$0.01044	-0.41	$191.07K	$0.01062	$0.01031	$39.9	$783.66K	$191.07K
5443	LULU LULU	$0.0168	0.01	$190.89K	$0.0183	$0.0156	$151.01	$17.31M	$190.89K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003026 ₿0.000000031	$0.002994 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Wrapped Bitcoin (Universal) UBTC	$94,833	0.91	$190.88K	$95,270	$92,734	$5.14K	$190.88K	$190.88K
5445	Wild Forest Token WF	$0.003422	-0.35	$190.9K	$0.003462	$0.003239	$1.24K	$3.42M	$190.9K
5446	FOMOFox FOMO	$0.001908	10.92	$190.88K	$0.001925	$0.00172	$1.47K	$190.88K	$190.88K
5447	Vite VITE	$0.0001713 ₿0.00000047	37.40	$190.86K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$132.2K ₿111.76	$190.86K ₿516.2	$190.86K ₿515.81
5448	Moola Market MOO	$0.002578 ₿0.00000012	0.38	$190.21K ₿9.18	$0.002586 ₿0.00000013	$0.002462 ₿0.00000012	$4.05 ₿0.03	$257.86K ₿12.44	$190.21K ₿9.18
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.21 ₿0.000012	$1.13 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Defiant DEFIANT	$0.0001749	-2.25	$175.12K	$0.000192	$0.0001687	$20.6K	$175.12K	$175.12K
5450	Ripio Credit Network RCN	$0.0003579 ₿0.000000040	0.58	$190.77K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$234.66 ₿0.01	$359.35K ₿40.85	$190.77K ₿21.68
5451	Redemption Of Pets ROP	$0.1905	10.41	$190.69K	$0.1925	$0.1602	$5.03K	$190.69K	$190.69K
5452	TokenSight TKST	$0.003906 ₿0.0000030	-0.02	$190.36K ₿87.33	$0.003915 ₿0.0000030	$0.003813 ₿0.0000030	$314.65 ₿0.8	$390.7K ₿310.17	$190.36K ₿87.33
5453	Jlaunchpad JLP	$0.001591	-12.93	$190.36K	$0.001844	$0.001562	$113.24K	$1.59M	$190.36K
5454	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5455	EpiK Protocol AIEPK	$0.001223 ₿0.00000020	-0.65	$189.88K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$64.23K ₿4.25	$489.67K ₿81.27	$189.88K ₿31.51
5456	iETH v1 IETH	$2,123.66 ₿0.057	-0.55	$189.85K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$189.85K ₿16.45	$189.85K ₿16.45
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0228 ₿0.00000023	$0.01606 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	A2DAO ATD	$0.02092 ₿0.0000016	0.42	$189.83K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$114.22 ₿0.2	$358.3K ₿27.9	$189.83K ₿14.78
5458	TruthFi TRUTHFI	$0.0001907	17.65	$190.73K	$0.000191	$0.00016	$5.03K	$190.73K	$190.73K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009063 ₿0.00000000095	$0.00008496 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2547 ₿0.0000026	$0.2195 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4267 ₿0.0000044	$0.3678 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5460	chaos and disorder CHAOS	$0.0001888	9.29	$188.87K	$0.0001896	$0.0001726	$3.14K	$188.87K	$188.87K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.62 ₿0.00020	$19.33 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5461	Groyper GROYPER	$0.002033	-2.93	$189.08K	$0.002102	$0.002024	$952.71	$189.08K	$189.08K
5462	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5463	GOOSEAI GOOSE	$0.000189	0.28	$188.87K	$0.0001963	$0.000175	$2.89K	$188.87K	$188.87K
5464	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Agent Rogue ROGUE	$0.0001885	2.61	$188.52K	$0.000189	$0.0001799	$628.93	$188.52K	$188.52K
5466	Elawn Moosk MOOSK	$0.0001885	-1.84	$188.53K	$0.0001971	$0.0001843	$3.1K	$188.53K	$188.53K
5467	GAX Liquidity Token Reward GLTR	$0.00000123 ₿0.000000000085	-2.32	$188.65K ₿8.86	$0.00000126 ₿0.000000000093	$0.00000117 ₿0.000000000084	$135.41 ₿0	$1.24M ₿85.58	$188.65K ₿8.86
5468	Uncle Sam USAM	$0.0000006101	-10.58	$189.74K	$0.0000006879	$0.0000005732	$113.98K	$189.74K	$189.74K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01414 ₿0.00000014	$0.01172 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5470	TokenClub TCT	$0.0003252 ₿0.000000036	-1.23	$188.24K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$17.19K ₿0.39	$325.21K ₿36.1	$188.24K ₿20.9
5471	Lara LARA	$0.0008842	-6.70	$187.94K	$0.0009634	$0.0008842	$39.9	$884.2K	$187.94K
5472	footcoin FOOTCOIN	$0.0001874	5.64	$187.53K	$0.0002045	$0.0001626	$52.75K	$187.53K	$187.53K
5473	The Blinking AI Cat - Catfather CATF	$0.0001928	-12.96	$187.54K	$0.0002303	$0.0001838	$12.61K	$190.6K	$187.54K
5474	Pineapple Cat PICA	$0.00001968	-0.80	$187.45K	$0.00002	$0.00001928	$172.34	$196.92K	$187.45K
5475	REPO ANALYZER AI REPOALYZE	$0.0001847	-3.77	$187.12K	$0.0001934	$0.0001653	$10.2K	$187.27K	$187.12K
5476	NOX NOX	$0.1871	-0.94	$187.09K	$0.1941	$0.1563	$2.93K	$187.09K	$187.09K
5477	Aurora AURORA	$0.0001867	4.57	$186.71K	$0.0001874	$0.0001758	$141.83	$186.71K	$186.71K
5478	WOWO WOWO	$0.0002521	-0.85	$186.86K	$0.0002575	$0.0002444	$497.71	$239.28K	$186.86K
5479	Elonia Trump ELONIA	$0.00000274	4.50	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5480	raj's minutes RAJ	$1.87	1.26	$186.52K	$1.91	$1.74	$7.79K	$186.52K	$186.52K
5481	Pepe Clanker PEPEC	$0.1862	-4.95	$186.25K	$0.1968	$0.1839	$2.15K	$186.25K	$186.25K
5482	Wrapped DOGE (Universal) UDOGE	$0.1813	-0.52	$185.97K	$0.3017	$0.1753	$26.99K	$185.97K	$185.97K
5483	Mittens MITTENS	$0.0001863	19.92	$186.34K	$0.0002049	$0.0001545	$7.36K	$186.34K	$186.34K
5484	Baby Sen by Sentio BSEN	$0.0001861	-3.03	$186.15K	$0.0001955	$0.000176	$1.31K	$186.15K	$186.15K
5485	Wasder WAS	$0.0003116 ₿0.00000026	-0.72	$186.09K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$143.69K ₿15.35	$311.67K ₿261.58	$186.09K ₿156.18
5486	Wall Street Bets DApp WSB	$0.000186 ₿0.0000000030	0.52	$186.01K ₿3	$0.0001868 ₿0.0000000030	$0.000184 ₿0.0000000028	$495.77 ₿0	$186.01K ₿3	$186.01K ₿3
5487	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003099 ₿0.00000000032	$0.00003005 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5488	MSQ Cycle Burn BURN	$0.01819	7.96	$185.62K	$0.01825	$0.0168	$796.47	$185.62K	$185.62K
5489	Stargate Bridged WETH (Fuse) WETH	$1,814.12	-0.15	$187.01K	$1,826.71	$1,731.25	$479.78	$187.01K	$187.01K
5490	Squirrel Swap SQRL	$0.0001847	2.26	$184.76K	$0.0001871	$0.0001735	$2.19K	$184.76K	$184.76K
5491	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006663 ₿0.0000000070	$0.00066 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5492	Obi PNut Kenobi OPK	$0.000185	3.20	$184.97K	$0.0001855	$0.0001612	$5.69K	$184.97K	$184.97K
5493	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5494	TIME TIME	$0.0000003965	1.84	$184.82K	$0.0000004032	$0.0000003838	$5.08K	$184.82K	$184.82K
5495	Badmad Robots METAL	$0.0002368 ₿0.00000073	12.44	$184.88K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.32K ₿7.24	$651.38K ₿2.02K	$184.88K ₿529.52
5496	SAFE DEAL SFD	$0.005386 ₿0.0000052	-35.98	$184.78K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$184.91K ₿180.14	$184.78K ₿180.01
5497	SYNO Finance SYNO	$0.0009763 ₿0.00000044	2.27	$184.68K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$137 ₿0.32	$780.72K ₿357.59	$184.68K ₿18.93
5498	StellaryAI STELAI	$0.0002749 ₿0.00000000018	-2.51	$183.66K ₿0	$0.000282 ₿0.00000000019	$0.0002684 ₿0.00000000018	$202.05 ₿0	$252.92K ₿0.17	$183.66K ₿0
5499	Pledge PLEDGE	$0.0001844	1.06	$184.49K	$0.0001848	$0.0001825	$20.75	$184.49K	$184.49K
5500	Concentrator CTR	$0.1594 ₿0.000010	0.83	$184.4K ₿12.11	$0.1597 ₿0.000010	$0.1572 ₿0.000010	$1.14K ₿0.09	$797.04K ₿51.82	$184.4K ₿12.11
5502	Based Hoppy HOPPY	$0.0001911	0.09	$184.05K	$0.0001959	$0.0001833	$1.58K	$184.05K	$184.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}