Страница результатов 62 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6107	@DOGE @DOGE	$0.0001456	11.59	$145.44K	$0.0001476	$0.0001305	$1.78K	$145.44K	$145.44K
6108	American Bitcoin ABTC	$0.0000004088	-16.92	$144.76K	$0.0000005278	$0.0000003956	$5.46K	$144.76K	$144.76K
6109	Z△L△ △I ZALA	$0.0001587	-3.00	$144.69K	$0.0001724	$0.0001548	$9.49K	$157.09K	$144.69K
6110	Launch On Pump LAUNCH	$0.0001429	0.77	$144.65K	$0.0001699	$0.000119	$52.81K	$144.65K	$144.65K
6111	Pactus PAC	$0.07212	-0.03	$144.45K	$0.1	$0.07211	$150.6	$1.83M	$144.45K
6112	Stronger STRNGR	$0.2616 ₿0.000018	0.42	$144.37K ₿10.04	$0.2624 ₿0.000019	$0.2602 ₿0.000018	$21.35 ₿0.14	$2.62M ₿182.06	$144.37K ₿10.04
6113	Kuma World KUMA	$0.0000002096	2.63	$143.17K	$0.0000002118	$0.0000002015	$242.13	$208.11K	$143.17K
6114	Magnify Cash MAG	$0.0001781	0	$144.14K	$0	$0	$43.64	$156.74K	$144.14K
6115	Gamestarter GAME	$0.002029 ₿0.0000029	-2.51	$144.06K ₿90.72	$0.002091 ₿0.0000030	$0.002022 ₿0.0000028	$202.91K ₿2.67	$202.96K ₿298.23	$144.06K ₿90.72
6116	AIMERICA UAI	$0.0001442	6.78	$143.87K	$0.0001453	$0.0001342	$10.59	$143.87K	$143.87K
6117	Curio Gas Token CGT	$0.001439	6.31	$143.98K	$0.001446	$0.001237	$273.44	$143.98K	$143.98K
6118	Conceal CCX	$0.006944 ₿0.00000051	-6.95	$143.94K ₿11.11	$0.007494 ₿0.00000053	$0.006934 ₿0.00000042	$27.15 ₿0.02	$1.39M ₿102.3	$143.94K ₿11.11
6119	Leviathan Points SQUID	$0.005758	-34.87	$143.95K	$0.008978	$0.004275	$34.75K	$143.95K	$143.95K
6120	Pepe on Doge PODGE	$0.0001438	0	$143.87K	$0	$0	$54.67	$143.87K	$143.87K
6121	The Martian Dog MARVIN	$0.0000003421	-10.48	$143.7K	$0.0000003869	$0.0000003351	$44.67K	$143.7K	$143.7K
6122	Based Andy ANDY	$0.0001436	1.69	$143.64K	$0.0001439	$0.0001405	$151.21	$143.64K	$143.64K
6123	Fodl Finance FODL	$0.0003784 ₿0.000000017	-0.28	$143.3K ₿6.54	$0.0003843 ₿0.000000017	$0.0003429 ₿0.000000016	$218.86 ₿0.04	$378.46K ₿17.28	$143.3K ₿6.54
6124	Oxai OXAI	$0.003581	0.96	$143.24K	$0.003593	$0.003542	$2.51	$358.09K	$143.24K
6125	Senspark (BNB) SEN	$0.000863 ₿0.00000025	0.18	$143.13K ₿0	$0.0008643 ₿0.00000027	$0.0008586 ₿0.00000024	$3.12 ₿1.27	$8.63M ₿2.62K	$143.13K ₿0
6126	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	0.46	$143.07K ₿0	$0.0009199 ₿0.0000000085	$0.0008857 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6127	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.44	0.54	$142.85K	$1.45	$1.42	$5.81K	$142.85K	$142.85K
6128	e-Money EUR EEUR	$0.2967 ₿0.000014	1.41	$142.72K ₿6.92	$0.2973 ₿0.000014	$0.2917 ₿0.000014	$182.59 ₿0	$142.72K ₿6.92	$142.72K ₿6.92
6129	Flash FLASH	$0.001427	17.77	$142.55K	$0.001521	$0.00121	$4.69K	$142.55K	$142.55K
6130	Vibing Cat VCAT	$0.1162 ₿0.000046	14.27	$142.41K ₿0	$0.1182 ₿0.000056	$0.1013 ₿0.000041	$1.86K ₿1.29	$142.41K ₿57.83	$142.41K ₿0
6131	BOOK OF RUGS BOOK OF RUGS	$0.000152	17.21	$142.44K	$0.0001616	$0.0001297	$8.02K	$147.82K	$142.44K
6132	FreeCZ FREECZ	$0.0001423	1.00	$142.39K	$0.0001438	$0.0001403	$1.09	$142.39K	$142.39K
6133	Lithium Finance LITH	$0.00001565 ₿0.000000024	-6.53	$142.04K ₿146.33	$0.00001788 ₿0.000000027	$0.00001511 ₿0.000000024	$5.22K ₿9.4	$156.48K ₿245.66	$142.04K ₿146.33
6134	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003503 ₿0.00000000032	$0.00003398 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6135	Biao on BNBChain BIAO	$0.0001465	-4.64	$142.06K	$0.0001543	$0.0001462	$572.78	$142.06K	$142.06K
6136	Krasnalcoin KC	$0.0001449	3.55	$141.86K	$0.0001459	$0.0001388	$144.15	$141.86K	$141.86K
6137	Cramer Coin $CRAMER	$0.0001675 ₿0.0000000095	-29.48	$141.81K ₿8.11	$0.001463 ₿0.000000013	$0.001016 ₿0.0000000094	$103.77 ₿0.32	$167.5K ₿9.58	$141.81K ₿8.11
6138	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	0.07	$141.5K ₿12.85	$0.152 ₿0.0000069	$0.1517 ₿0.0000058	$8.31 ₿0	$759.95K ₿29.72	$141.5K ₿12.85
6139	Alaska Gold Rush CARAT	$0.0004383 ₿0.00000014	-2.62	$141.32K ₿39.77	$0.0004627 ₿0.00000015	$0.0004354 ₿0.00000013	$64.36K ₿0.86	$410.49K ₿131.44	$141.32K ₿39.77
6140	Pico $PICO	$0.0001412	-1.20	$141.24K	$0.0001476	$0.0001369	$2.54K	$141.24K	$141.24K
6141	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2417 ₿0.0000022	$0.1719 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6142	BETA BETA	$0.0001421	0.79	$142.19K	$0.0001447	$0.0001397	$735.01	$142.19K	$142.19K
6143	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6144	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	0.82	$140.9K ₿6.51	$0.000000000282 ₿0.000000000000013	$0.000000000279 ₿0.000000000000012	$81.59 ₿0	$140.9K ₿6.51	$140.9K ₿6.51
6145	Florence Finance Medici FFM	$0.0006812 ₿0.0000011	0.97	$140.72K ₿97.45	$0.0006828 ₿0.0000014	$0.0006743 ₿0.0000011	$10.52 ₿4.88	$680.56K ₿1.17K	$140.72K ₿97.45
6146	Nafter NAFT	$0.0003196 ₿0.000000011	5.70	$140.86K ₿5.08	$0.0003289 ₿0.000000011	$0.0003023 ₿0.000000011	$62.84K ₿0.22	$319.27K ₿11.51	$140.86K ₿5.08
6147	The Original Pepe PEPE	$3.76 ₿0.00032	-17.20	$140.35K ₿0	$4.56 ₿0.00041	$3.74 ₿0.00032	$3.74K ₿0.4	$140.35K	$140.35K ₿0
6148	MAKE MAKE	$0.001403	0	$140.34K	$0	$0	$4.42	$140.34K	$140.34K
6149	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4083 ₿0.0000038	$0.3847 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6150	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002762 ₿0.00000000025	$0.000006762 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6151	ghostwire GWIRE	$0.0001401	11.16	$139.72K	$0.0001408	$0.000126	$793.67	$139.72K	$139.72K
6152	JailbreakMe JAIL	$0.0001398	16.33	$139.86K	$0.0001398	$0.0001202	$29.31K	$139.86K	$139.86K
6153	Slop SLOP	$0.0001397	22.42	$139.76K	$0.0001425	$0.0001141	$193.17K	$139.76K	$139.76K
6154	Yee YEE	$0.000145	51.08	$139.73K	$0.0001555	$0.00009587	$29.5K	$139.73K	$139.73K
6155	Roobee ROOBEE	$0.0001163 ₿0.000000015	-2.60	$139.62K ₿18.83	$0.0001198 ₿0.000000016	$0.0001156 ₿0.000000015	$257.59K ₿2.4	$625.93K ₿84.42	$139.62K ₿18.83
6156	Woonkly Power WOOP	$0.0001392 ₿0.000000072	0.19	$139.3K ₿16.75	$0.0001393 ₿0.000000080	$0.0001388 ₿0.000000071	$53.04 ₿4.86	$139.3K ₿29.67	$139.3K ₿16.75
6157	soljakey SOLJAKEY	$1.39	-2.07	$139.16K	$1.42	$1.39	$27.9	$139.16K	$139.16K
6158	Spike SPIKE	$0.0000003514	0.65	$139.05K	$0.0000003514	$0.0000003482	$70.29	$139.05K	$139.05K
6159	NOX NOX	$0.139	5.75	$138.93K	$0.1392	$0.1313	$21.23	$138.93K	$138.93K
6160	Omega OMEGA	$0.0001388	-0.51	$138.55K	$0.0001447	$0.0001316	$5.85K	$138.55K	$138.55K
6161	Department Of Government Efficiency DOGE	$0.0002779	1.21	$138.84K	$0.0002786	$0.0002746	$172.42	$138.84K	$138.84K
6162	Flits FLS	$0.001588 ₿0.00000011	48.14	$138.95K ₿8.03	$0.001591 ₿0.00000014	$0.001072 ₿0.00000011	$23.38 ₿0	$138.95K ₿8.03	$138.95K ₿8.03
6163	ZeroSwap ZEE	$0.001858 ₿0.00000042	-6.02	$138.93K ₿31.22	$0.001979 ₿0.00000043	$0.001744 ₿0.00000041	$277.15K ₿10.29	$187.06K ₿42.03	$138.93K ₿31.22
6164	Bossie BOSSIE	$0.00000229	0.86	$138.85K	$0.0000023	$0.00000225	$145.75	$138.85K	$138.85K
6165	Heidrun HEIDRUN	$0.00014	8.03	$138.61K	$0.0001429	$0.0001296	$409.67	$138.61K	$138.61K
6166	Agent Zero $WSB	$0.006598	7.60	$138.6K	$0.006605	$0.006132	$910.8	$138.6K	$138.6K
6167	Miss China MSCHINA	$0.0001455	0.34	$138.58K	$0.0001455	$0.0001449	$1.49	$138.58K	$138.58K
6168	Life Crypto LIFE	$0.00005031 ₿0.0000000019	8.71	$137.95K ₿5.2	$0.00005148 ₿0.0000000019	$0.00004552 ₿0.0000000018	$86.26K ₿0.81	$502.52K ₿18.95	$137.95K ₿5.2
6169	Zoomer ZOOMER	$0.0003399	6.70	$138.13K	$0.0003432	$0.0003172	$288.83	$138.13K	$138.13K
6170	Doge Mascot Shibu SHIBU	$0.0001379	7.38	$137.63K	$0.0001391	$0.0001284	$946.52	$137.63K	$137.63K
6171	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.419 ₿0.0000038	$0.4029 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6172	Digital Reserve Currency DRC	$0.000138 ₿0.0000000043	-11.43	$138.03K ₿4.36	$0.0001585 ₿0.0000000044	$0.0001365 ₿0.0000000038	$29.13K ₿0.66	$138.03K ₿4.36	$138.03K ₿4.36
6173	Viction Bridged USDT USDT	$0.8756	-12.28	$120.47K	$1.09	$0.4993	$4.76K	$120.47K	$120.47K
6174	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	1.15	$137.89K	$0.00000139	$0.00000134	$397.24	$137.89K	$137.89K
6175	CPA by Virtuals CPA	$0.0001805	2.52	$137.92K	$0.0001855	$0.0001761	$2.6	$180.59K	$137.92K
6176	Larp Detective Agency $AGENCY	$0.0001377	6.76	$137.61K	$0.0001391	$0.000129	$372.53	$137.61K	$137.61K
6177	Baby BABY	$0.0000001439 ₿0.00000000071	8.39	$137.6K ₿0	$0.000000146 ₿0.00000000075	$0.0000001327 ₿0.00000000065	$855.45 ₿18.24	$141.46K ₿714.88	$137.6K ₿0
6178	Meme AI Coin MEMEAI	$0.000189 ₿0.000000087	-1.75	$137.64K ₿63.82	$0.0002047 ₿0.00000010	$0.0001828 ₿0.000000079	$229.52 ₿2.77	$167.28K ₿77.61	$137.64K ₿63.82
6179	Agentik DEX AGENTIK	$0.0002749	2.72	$137.46K	$0.0002824	$0.0002642	$219.32	$274.91K	$137.46K
6180	DogWifNoHat NOHAT	$0.0001395	5.95	$137.26K	$0.0001419	$0.0001316	$516.94	$137.26K	$137.26K
6181	CrossSwap CSWAP	$0.006859 ₿0.00000023	-0.03	$137.18K ₿4.66	$0.006868 ₿0.00000027	$0.006846 ₿0.00000022	$99.7 ₿0.2	$137.18K ₿4.66	$137.18K ₿4.66
6182	Knit Finance KFT	$0.002692 ₿0.000000073	-0.05	$137.15K ₿3.96	$0.002696 ₿0.000000073	$0.002692 ₿0.000000064	$59.36K ₿0.28	$269.28K ₿7.32	$137.15K ₿3.96
6183	B.H.A.D BHAD	$0.0001385	12.82	$136.65K	$0.0001381	$0.0001226	$1.16K	$136.65K	$136.65K
6184	Planet Finance AQUA	$1.53 ₿0.00020	0.66	$136.75K ₿18.59	$1.53 ₿0.00020	$1.52 ₿0.00020	$2.47 ₿0.01	$147.51K ₿19.9	$136.75K ₿18.59
6185	Jlaunchpad JLP	$0.001142	-1.32	$136.68K	$0.00116	$0.001142	$27.81K	$1.14M	$136.68K
6186	AGIXBT by Virtuals AGIXBT	$0.0001366	20.82	$136.69K	$0.0001373	$0.0001085	$4.35K	$136.69K	$136.69K
6187	Quokka QUOKKA	$0.0001365	4.12	$136.2K	$0.0001421	$0.0001311	$1.69K	$136.2K	$136.2K
6188	Smoothy SMTY	$0.001493 ₿0.000000090	-4.97	$136.59K ₿8.28	$0.001576 ₿0.000000090	$0.001485 ₿0.000000086	$273.39K ₿2.24	$149.34K ₿9.06	$136.59K ₿8.28
6189	Hl Gato HLGATO	$0.0001364	3.71	$136.41K	$0.0001364	$0.0001312	$94.92	$136.41K	$136.41K
6190	Minds MINDS	$0.01477 ₿0.00000068	0	$136.33K ₿5.8	$0.01477 ₿0.00000069	$0.01477 ₿0.00000067	$1.2 ₿0.04	$3.69M ₿170.63	$136.33K ₿5.8
6191	Scotty Beam SCOTTY	$0.0002774 ₿0.000000084	0.23	$136.18K ₿40.54	$0.0002774 ₿0.000000093	$0.0002764 ₿0.000000084	$55.72 ₿7.38	$208.1K ₿63.66	$136.18K ₿40.54
6192	NFTmall GEM	$0.006808 ₿0.000000061	0.48	$136.05K ₿0.51	$0.006814 ₿0.000000066	$0.006772 ₿0.000000061	$29.04K ₿0.48	$136.17K ₿1.23	$136.05K ₿0.51
6193	Izzy IZZY	$0.0001383	1.97	$135.87K	$0.0001403	$0.0001324	$1.39K	$138.36K	$135.87K
6194	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.64K ₿6.68	$0.0002645 ₿0.0000000024	$0.0002416 ₿0.0000000022	$47.68 ₿0	$467.48K ₿23.02	$135.64K ₿6.68
6195	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,558.63	0	$135.61K	$0	$0	$13.47	$136.61K	$135.61K
6196	Marv MARV	$0.000000000322	5.30	$135.49K	$0.000000000324	$0.000000000305	$91.44	$135.49K	$135.49K
6197	Boton AI BOTON	$0.0001354	16.91	$135.4K	$0.0001357	$0.0001155	$1.96K	$135.4K	$135.4K
6198	Delphy DPY	$0.002222 ₿0.000000053	3.92	$135.12K ₿3.27	$0.00295 ₿0.000000063	$0.002066 ₿0.000000043	$62.01K ₿0.25	$221.86K ₿5.37	$135.12K ₿3.27
6199	Keira KEIRA	$0.0002521	1.75	$135.27K	$0.0002589	$0.0002414	$158.75	$252.14K	$135.27K
6200	DEGA DEGA	$0.0000162	-0.86	$135.26K	$0.00001633	$0.0000162	$16.96	$516.36K	$135.26K
6201	Lottery Token LOT	$0.0001352	0.67	$135.21K	$0.0001355	$0.0001332	$113.05	$135.21K	$135.21K
6202	Helio HELIO	$0.0001457	17.57	$135.21K	$0.0001464	$0.0001238	$1.06K	$135.21K	$135.21K
6203	FLEABONE BONE	$0.0000003204	4.79	$134.67K	$0.000000391	$0.0000003055	$5.99K	$134.67K	$134.67K
6204	Based Hoppy HOPPY	$0.0001398	2.51	$134.67K	$0.0001402	$0.0001364	$96.64	$134.67K	$134.67K
6205	Morning Routine ROUTINE	$0.0001344	-18.95	$134.47K	$0.0001674	$0.000126	$182.11K	$134.47K	$134.47K
6206	hsETH HSETH	$2,685.7	0	$134K	$0	$0	$25.87	$134K	$134K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}