Страница результатов 62 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	Hokkaidu Inu HOKK	$0.00006164 ₿0.0000000053	7.11	$176.89K ₿0	$0.0004627 ₿0.0000000053	$0.0004241 ₿0.0000000049	$60.42 ₿0.06	$406.92K	$176.89K ₿0
6107	Lord Of SOL LOS	$0.00001768	-2.37	$176.77K	$0.00001889	$0.00001737	$2	$176.77K	$176.77K
6108	Morpheus Labs MIND	$0.00008415 ₿0.000000062	13.74	$176.74K ₿108.22	$0.00009304 ₿0.000000067	$0.00007396 ₿0.000000058	$357.38 ₿18.22	$176.74K ₿131.73	$176.74K ₿108.22
6109	Instabridge Bridged USDT (Radix) XUSDT	$0.9995 ₿0.000014	-0.12	$176.73K ₿0	$1 ₿0.	$0.9995 ₿0.	$31.21 ₿0	$176.73K	$176.73K ₿0
6110	Wonder Sites WONDER	$0.0001816	-5.21	$176.6K	$0.0001966	$0.0001793	$162.23	$176.6K	$176.6K
6111	Poncho PONCHO	$0.01765 ₿0.0000060	-2.53	$176.54K ₿0	$0.01901 ₿0.0000075	$0.01736 ₿0.0000055	$117.65 ₿3.4	$176.54K ₿60.31	$176.54K ₿0
6112	Avarik Saga AVRK	$0.0009257	-0.12	$176.27K	$0.0009288	$0.0009246	$2.86	$463.05K	$176.27K
6113	Silly Goose GOO	$0.0001771 ₿0.000000084	1.60	$176.19K ₿83.78	$0.000181 ₿0.00000010	$0.0001666 ₿0.000000080	$678.73 ₿1.75	$176.19K ₿83.78	$176.19K ₿83.78
6114	Paca AI PACA	$0.0002337	-5.88	$176.05K	$0.0002554	$0.0002317	$1.21K	$280.3K	$176.05K
6115	Alpha Base Index ABX	$0.001197	0.45	$176.05K	$0.00127	$0.001137	$24.39K	$176.05K	$176.05K
6116	eETH ARM LP Token ARM-WETH-EETH	$2,979.02	-2.95	$175.83K	$3,188.34	$2,932.44	$0	$175.83K	$175.83K
6117	Infinity Rocket IRT	$0.001893 ₿0.000000042	-2.90	$175.6K ₿3.88	$0.001985 ₿0.000000045	$0.001859 ₿0.000000041	$4.51K ₿12.34	$381.34K ₿8.44	$175.6K ₿3.88
6118	Bink AI BINK	$0.0002103	1.02	$175.39K	$0.0002236	$0.0002079	$884.65	$175.39K	$175.39K
6119	Biokript PRO BIOK	$0.0001753	4.05	$175.39K	$0.0002004	$0.0001672	$3.46K	$175.39K	$175.39K
6120	maxBTC MAXBTC	$87,620	-1.73	$175.32K	$91,463	$86,396	$9.76K	$175.32K	$175.32K
6121	Womo WM	$0.1752	-2.98	$175.25K	$0.1806	$0.1726	$7.56	$175.25K	$175.25K
6122	BOMO on Base BOMO	$0.0004599	-13.45	$175.2K	$0.0005589	$0.0004461	$3.34K	$229.92K	$175.2K
6123	AISI SPACE AISI	$0.0001751	-14.22	$175.08K	$0.0002403	$0.0001638	$19.33K	$175.08K	$175.08K
6124	FARTLESS COIN FARTLESS	$0.0001755	-8.19	$175.01K	$0.0001919	$0.0001677	$234.6K	$175.01K	$175.01K
6125	Ben the Dog BENDOG	$0.0001754	-0.91	$175.44K	$0.0001986	$0.0001702	$30.99	$175.44K	$175.44K
6126	3SPACE ART PACE	$0.002646 ₿0.00000048	-1.10	$174.76K ₿0	$0.002689 ₿0.00000050	$0.002621 ₿0.00000047	$11.39K ₿2.49	$264.68K	$174.76K ₿0
6127	Papa Doge PAPADOGE	$0.0000001747 ₿0.0000000000018	-1.60	$174.75K ₿0	$0.0000001817 ₿0.	$0.0000001711 ₿0.	$1.15 ₿0	$174.75K ₿1.82	$174.75K ₿0
6128	TAOCat by Virtuals TAOCAT	$0.0001749	-6.13	$174.93K	$0.0001946	$0.0001711	$358.28	$174.93K	$174.93K
6129	Cybercentry CENTRY	$0.0003495	-5.50	$174.72K	$0.0003923	$0.0003431	$192.68	$349.43K	$174.72K
6130	ChadFi CHADFI	$0.0001747	0.90	$174.72K	$0.0001753	$0.0001725	$262.07	$174.72K	$174.72K
6131	EarthByt EBYT	$0.000000001958 ₿0.000000000000029	-10.33	$174.7K ₿0	$0.000000002194 ₿0.	$0.000000001926 ₿0.	$65.43K ₿0	$192.02K ₿2.93	$174.7K ₿0
6132	Roobee ROOBEE	$0.000145 ₿0.000000015	-0.90	$174.61K ₿18.83	$0.0001467 ₿0.000000016	$0.0001444 ₿0.000000015	$107.15K ₿2.4	$782.82K ₿84.42	$174.61K ₿18.83
6133	Spintria SP	$0.003378	-16.31	$174.46K	$0.004182	$0.003333	$8.6K	$3.01M	$174.46K
6134	RabbitSwap RABBIT	$0.001583	-3.25	$174.2K	$0.001716	$0.001546	$805.1	$1.58M	$174.2K
6135	WOOF Token WOOF	$0.000009749 ₿0.0000000016	-0.17	$174.19K ₿29.01	$0.00001016 ₿0.0000000017	$0.000009609 ₿0.0000000015	$1.64K ₿0.23	$174.19K ₿29.01	$174.19K ₿29.01
6136	Kitty Kult KULT	$0.0000003448	0	$174.17K	$0	$0	$7.42	$344.29K	$174.17K
6137	ADA ADASOL	$0.0001729 ₿0.000000044	0.50	$173.96K ₿0	$0.0001742 ₿0.000000045	$0.0001698 ₿0.000000036	$58.15K ₿2.94	$173.96K ₿45.07	$173.96K ₿0
6138	Success Kid SKID	$0.001965 ₿0.0000011	-1.72	$173.76K ₿0	$0.002231 ₿0.0000012	$0.001893 ₿0.00000093	$300.58 ₿4.71	$173.76K ₿99.63	$173.76K ₿0
6139	Meme Games WTF WTF	$0.0001764	-5.76	$173.74K	$0.0001933	$0.0001703	$1.65K	$175.26K	$173.74K
6140	ESV Capital ESVC	$0.001737	-1.28	$173.7K	$0.00177	$0.001736	$30.41	$173.7K	$173.7K
6141	memechan CHAN	$0.0001735	0	$173.58K	$0	$0	$241.96	$173.58K	$173.58K
6142	SURF SURF	$0.001739	-5.81	$173.57K	$0.001898	$0.001717	$601.71	$173.57K	$173.57K
6143	Lumpy LUMPY	$0.0001798	-2.21	$173.32K	$0.0001881	$0.000178	$1.08K	$173.32K	$173.32K
6144	OptionRoom ROOM	$0.01425 ₿0.000000040	-6.43	$173.32K ₿0.51	$0.01604 ₿0.000000042	$0.0136 ₿0.000000030	$11.56K ₿0.11	$1.39M ₿4.05	$173.32K ₿0.51
6145	SEED SEED	$0.0004772	-0.37	$172.8K	$0.0004839	$0.0004763	$200.12K	$476.92K	$172.8K
6146	SolControl SCTRL	$0.0001708	-2.48	$172.73K	$0.0001965	$0.0001502	$93.94	$172.73K	$172.73K
6147	Cheems CHEEMS	$0.00007069 ₿0.000000077	2.63	$172.72K ₿189.6	$0.00007228 ₿0.000000083	$0.00006888 ₿0.000000058	$598.24 ₿10.09	$196.23K ₿215.41	$172.72K ₿189.6
6148	100xDarren 100X	$0.0001725	-18.82	$172.51K	$0.0002226	$0.000168	$2.47K	$172.51K	$172.51K
6149	Private Chat PRVT	$0.0001726	-32.08	$172.38K	$0.0002594	$0.0001692	$22.87K	$172.38K	$172.38K
6150	iBTC Network IBTC	$15,840.26	0	$172.33K	$0	$0	$5.63	$172.33K	$172.33K
6151	ai16zeliza ELIZA	$0.0001792	-2.44	$172.29K	$0.0001892	$0.0001773	$85.72K	$172.29K	$172.29K
6152	PokPok Golden Egg PEGG	$0.02108	-3.31	$171.92K	$0.0226	$0.02069	$213.09	$223.01K	$171.92K
6153	DuckCoin DUCK	$0.0001676	0.02	$171.88K	$0.0001775	$0.0001441	$1.9K	$171.88K	$171.88K
6154	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008832 ₿0.00000010	$0.008135 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6155	Maxi Doge MAXI	$0.0000004082	0	$171.73K	$0	$0	$1.27	$171.73K	$171.73K
6156	Quick Intel QKNTL	$0.002146 ₿0.00000098	0.65	$171.66K ₿78.88	$0.002194 ₿0.0000010	$0.002115 ₿0.00000098	$38.87 ₿0.36	$171.75K ₿78.92	$171.66K ₿78.88
6157	CHARLES CHARLES	$0.00571	-5.38	$171.52K	$0.00611	$0.005605	$866.89	$171.52K	$171.52K
6158	Alpha ALPHA	$0.0002179	-1.37	$173.09K	$0.00023	$0.0002099	$99.21K	$173.09K	$173.09K
6159	X Community X	$0.0001784	-1.15	$171.07K	$0.0001876	$0.0001733	$17.55	$171.07K	$171.07K
6160	NullTrace NULL	$0.0001744	27.29	$171.33K	$0.0002007	$0.0001309	$15.06K	$171.33K	$171.33K
6161	BNB LION BNBLION	$0.000000000002	-3.92	$171.28K	$0.000000000002	$0.000000000002	$487.62	$171.28K	$171.28K
6162	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	1.32	$171.27K ₿0	$1.01 ₿0.000013	$0.9803 ₿0.000012	$1.31K ₿0	$171.28K	$171.27K ₿0
6163	Mars MARS	$0.0000004074	-2.31	$171.12K	$0.0000004337	$0.0000003856	$183.61K	$171.12K	$171.12K
6164	Blendr Network BLENDR	$0.004268 ₿0.000039	9.39	$171.1K ₿1.6K	$0.004268 ₿0.000044	$0.003902 ₿0.000036	$354.26 ₿45.48	$179.29K ₿1.64K	$171.1K ₿1.6K
6165	DefiPlaza DFP2	$0.002579 ₿0.00000094	-8.35	$170.99K ₿63.04	$0.002837 ₿0.00000097	$0.00256 ₿0.00000093	$1.6K ₿0.39	$170.99K ₿63.28	$170.99K ₿63.04
6166	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009672 ₿0.000000011	$0.0009256 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6167	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0001736	-3.95	$170.85K	$0.0001896	$0.0001677	$3.92	$170.85K	$170.85K
6168	Nexgent AI NEXGENT	$0.000215	-5.31	$170.73K	$0.0002349	$0.0002117	$544.06	$206.78K	$170.73K
6169	Market Stalker STLKR	$0.001703	-12.47	$170.43K	$0.002017	$0.001678	$1.82K	$170.43K	$170.43K
6170	Doggo DOGGO	$0.0000004049	-15.09	$170.38K	$0.0000004928	$0.0000004	$49.72K	$170.38K	$170.38K
6171	VANTA VANTA	$0.0000017	0.68	$170.28K	$0.00000185	$0.00000165	$2.95K	$170.28K	$170.28K
6172	SocialGrowAI GROWAI	$0.0005477	-6.52	$172.19K	$0.0005924	$0.0005226	$15.38K	$547.75K	$172.19K
6173	ROLLHUB RHUB	$0.00017	0	$170.09K	$0	$0	$1.78	$170.09K	$170.09K
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0237 ₿0.00000027	$0.0226 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6174	America: The Game $US	$0.00017	-11.37	$170.08K	$0.0001933	$0.0001497	$14.41K	$170.08K	$170.08K
6175	Dank Memes DANK	$0.0001745	-3.59	$170.02K	$0.0002032	$0.0001701	$666.42	$170.02K	$170.02K
6176	SPX6900 2.0 SPX2.0	$0.0001738	-2.55	$170.01K	$0.0001794	$0.0001733	$59.55	$170.01K	$170.01K
6177	Wild Forest Token WF	$0.00417	-9.38	$169.94K	$0.004804	$0.004129	$2.72K	$4.11M	$169.94K
6178	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.21	$169.78K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$24.89K ₿2.82	$824.97K ₿57.01	$169.78K ₿11.87
6179	harmonybot CHAOS	$0.000001769	-5.14	$169.58K	$0.00000193	$0.00000174	$28.8	$169.58K	$169.58K
6180	AgentHub DIRA	$0.0001697	-11.93	$169.54K	$0.0002111	$0.0001658	$14.35K	$169.54K	$169.54K
6181	Wrapped DEGEN WDEGEN	$0.001449 ₿0.00000049	3.44	$169.53K ₿0	$0.001464 ₿0.	$0.001401 ₿0.	$286.73 ₿0	$169.53K ₿58.44	$169.53K ₿0
6182	EQIFi EQX	$0.0003066 ₿0.00000012	-13.36	$169.32K ₿45.17	$0.0003725 ₿0.00000013	$0.0003024 ₿0.00000012	$11.37K ₿3.79	$169.32K ₿64.34	$169.32K ₿45.17
6183	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.0242 ₿0.00000028	$0.02339 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6184	Fwogs Strategy FWOGSTR	$0.0001713	-4.90	$168.8K	$0.000187	$0.0001667	$2.72K	$168.8K	$168.8K
6185	@gork GORK	$0.0001687	1.68	$168.77K	$0.0001719	$0.000147	$90.33K	$168.77K	$168.77K
6186	Snibbu SNIBBU	$0.0004011 ₿0.00000019	-6.37	$168.72K ₿0	$0.0004396 ₿0.00000021	$0.0003951 ₿0.00000017	$721.93 ₿1.89	$168.72K ₿83.18	$168.72K ₿0
6187	Crypsi Coin CRYPSI	$0.00808	-1.54	$168.68K	$0.008487	$0.007867	$19.01	$168.68K	$168.68K
6188	Archivas RCHV	$0.0001688	-7.76	$168.64K	$0.0002042	$0.000164	$154.58K	$168.64K	$168.64K
6189	Marvin Inu MARVIN	$0.0000003997	-4.08	$168.2K	$0.0000004343	$0.0000003921	$1.37K	$168.2K	$168.2K
6190	PSX PSX	$0.0001682	-11.40	$168.17K	$0.0001957	$0.0001651	$509.51	$168.17K	$168.17K
6191	AIOS Foundation AIOS	$0.0005066	-1.23	$169.13K	$0.0005757	$0.0004933	$566.67	$169.13K	$169.13K
6192	CryptoFarmers FARM	$0.005649	4.12	$168.1K	$0.006184	$0.005162	$783.32	$282.49K	$168.1K
6193	FALX FALX	$0.00001688	-1.02	$167.91K	$0.00001915	$0.00001637	$8.37	$167.91K	$167.91K
6194	Restake Finance RSTK	$0.004387 ₿0.0000017	3.07	$167.84K ₿40.99	$0.004407 ₿0.0000019	$0.004256 ₿0.0000018	$1.63 ₿0.83	$438.74K ₿181.32	$167.84K ₿40.99
6195	Aimonica Brands AIMONICA	$0.000168	-12.04	$167.84K	$0.0001986	$0.00016	$165.28K	$167.84K	$167.84K
6196	Cope COPE	$0.0001729	0.57	$167.78K	$0.0001869	$0.0001709	$125.63K	$167.78K	$167.78K
6197	Ikon IKON	$0.0001677	-14.37	$167.76K	$0.0001997	$0.0001649	$3.05K	$167.76K	$167.76K
6198	Normilio NORMILIO	$0.0001837	-1.47	$167.87K	$0.000192	$0.0001778	$1.33K	$167.87K	$167.87K
6199	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008342 ₿0.000000096	$0.008176 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6200	Shadows Of Hope SOH	$0.0001685	-5.16	$167.6K	$0.000184	$0.0001678	$828.69	$167.6K	$167.6K
6201	KI XKI	$0.0002679 ₿0.00000013	-8.59	$167.3K ₿70.95	$0.0002948 ₿0.00000013	$0.0002661 ₿0.00000012	$0.66 ₿0.02	$253.53K ₿123.94	$167.3K ₿70.95
6202	Zora Bridged USDC (Zora) USDZC	$1	0.60	$167.24K	$1.01	$0.9691	$7.78K	$167.24K	$167.24K
6203	Wrapped Backed Coinbase Global WBCOIN	$211.66	-1.08	$167.15K	$213.96 ₿0.	$211.64 ₿0.	$16.8 ₿0	$167.15K	$167.15K
6204	Enjinstarter EJS	$0.00004047 ₿0.00000012	-14.12	$167.12K ₿478.75	$0.00004988 ₿0.00000012	$0.00004033 ₿0.00000011	$297.34 ₿5	$199.33K ₿593.39	$167.12K ₿478.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}