Страница результатов 62 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6110	Madlads Strategy MLSTRAT	$0.0001972	-0.12	$188.91K	$0.0001989	$0.0001969	$502.33	$188.91K	$188.91K
6111	Meme Games WTF WTF	$0.0001906	-5.24	$188.9K	$0.0002033	$0.0001897	$811.74	$190.55K	$188.9K
6112	Bridged Tether (Wormhole) USDTSO	$0.994 ₿0.000014	-1.59	$188.75K ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$123.49 ₿0.04	$188.75K ₿1.37	$188.75K ₿0
6113	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6114	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6115	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6116	CyreneAI CYAI	$0.0001886	5.34	$188.58K	$0.0001923	$0.0001652	$6.08K	$188.58K	$188.58K
6117	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009118 ₿0.00000010	$0.008641 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6118	MarsCoin MARSCOIN	$0.0001906	-17.64	$188.39K	$0.0002316	$0.0001841	$164.03K	$188.39K	$188.39K
6119	mirrorstage MS	$0.0001883	-5.20	$188.32K	$0.0002	$0.0001847	$2.96K	$188.32K	$188.32K
6120	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6121	Lemmy The Bat LBAI	$0.000002709	0.98	$188.23K	$0.00000274	$0.00000268	$123.35K	$188.23K	$188.23K
6122	Swarm SWRM	$0.00196	-1.66	$187.92K	$0.002014	$0.001911	$2.38K	$187.92K	$187.92K
6123	Mars MARS	$0.0000004464	10.39	$187.85K	$0.0000004476	$0.0000004016	$195.69K	$187.85K	$187.85K
6124	Integral ITGR	$0.00222 ₿0.00000014	20.89	$187.66K ₿12.49	$0.002276 ₿0.	$0.001836 ₿0.	$12.76K ₿0	$670.63K ₿44.64	$187.66K ₿12.49
6125	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.42 ₿0.00014	$10.89 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6126	Satoshi AI agent by Virtuals SAINT	$0.0001873	1.87	$187.38K	$0.0001941	$0.0001839	$73.46K	$187.38K	$187.38K
6127	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$187.07K	$0.9997	$0.9991	$29.42	$187.07K	$187.07K
6128	OrbitAI ORBIT	$0.01968	7.43	$187.01K	$0.01969	$0.0183	$286.32	$196.85K	$187.01K
6129	Smilee SMILEE	$0.09347	-1.22	$186.95K	$0.09482	$0.09258	$218.35	$934.76K	$186.95K
6130	Paysenger EGO EGO	$0.0009305 ₿0.00000098	0.71	$186.78K ₿90.01	$0.0009349 ₿0.00000099	$0.0009229 ₿0.00000096	$85.95K ₿51.05	$300.68K ₿494.04	$186.78K ₿90.01
6131	Talis Protocol TALIS	$0.0004745 ₿0.00000030	-0.35	$186.55K ₿46.99	$0.0004775 ₿0.00000031	$0.0004727 ₿0.00000029	$118.7 ₿0.33	$474.6K ₿309.24	$186.55K ₿46.99
6132	Burglar BURGLAR	$0.00000187	-3.89	$186.36K	$0.00000268	$0.00000168	$136.57K	$186.36K	$186.36K
6133	SocialGood SG	$0.007291 ₿0.00000036	2.83	$186.31K ₿8.7	$0.007291 ₿0.00000038	$0.006791 ₿0.00000035	$785.16K ₿0.42	$197.77K ₿9.98	$186.31K ₿8.7
6134	AIxBET $AXB	$0.001537	1.74	$186.3K	$0.001599	$0.001508	$11.63K	$1.54M	$186.3K
6135	Diversified USD DFIUSD	$1	-0.01*	$186.13K	$1	$1	$542.87	$186.13K	$186.13K
6136	oracle ORACLE	$0.00000299	-4.94	$186.08K	$0.000003279	$0.00000299	$338.93	$282.8K	$186.08K
6137	Zero ZER	$0.01268 ₿0.00000029	-0.23	$185.91K ₿4	$0.01819	$0.01264	$12.3 ₿0	$185.91K ₿5.09	$185.91K ₿4
6138	Stargate Bridged WETH (Fuse) WETH	$3,181.74	8.91	$185.86K	$3,383.26	$2,833.62	$1.05K	$185.86K	$185.86K
6139	AI ROCKET by Virtuals ROCKET	$0.0001973	-0.69	$185.85K	$0.0002092	$0.0001931	$864.7	$195.22K	$185.85K
6140	FREEdom coin FREE	$0.00000002322 ₿0.0000000000035	-5.19	$185.78K ₿27.99	$0.00000002454 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$17.93K ₿13.29	$185.78K ₿27.99	$185.78K ₿27.99
6141	Dimecoin DIME	$0.0000003151 ₿0.000000000013	0.01*	$185.52K ₿7.83	$0.0000003151 ₿0.000000000014	$0.0000003151 ₿0.000000000013	$1.09 ₿0	$185.54K ₿7.83	$185.52K ₿7.83
6142	Klink Finance KLINK	$0.0041	0.17	$185.31K	$0.004154 ₿0.	$0.004047 ₿0.	$388.21K ₿0	$4.1M	$185.31K
6143	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1848 ₿0.0000020	$0.1685 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6144	Plant vs Undead Token PVU	$0.0006469 ₿0.000000042	0.39	$184.76K ₿12.13	$0.0006482 ₿0.000000042	$0.000631 ₿0.000000041	$12.47K ₿0.38	$194.48K ₿12.76	$184.76K ₿12.13
6145	Papa Doge PAPADOGE	$0.0000001846 ₿0.0000000000018	0.57	$184.65K ₿0	$0.0000001849 ₿0.	$0.0000001817 ₿0.	$4.6 ₿0	$184.65K ₿1.82	$184.65K ₿0
6146	FARTFUL FARTFUL	$0.0001844	0.16	$184.47K	$0.0001853	$0.0001831	$18.61	$184.47K	$184.47K
6147	Bomb Crypto (POL) BCOIN	$0.007295 ₿0.00000085	-1.86	$184.33K ₿0	$0.007456 ₿0.00000087	$0.007274 ₿0.00000082	$226.8 ₿0.21	$702.32K ₿85.27	$184.33K ₿0
6148	ai16zeliza ELIZA	$0.0001916	-4.35	$184.21K	$0.0002141	$0.0001838	$98.21K	$184.21K	$184.21K
6149	Moonft MTC	$0.00184 ₿0.000014	0.01*	$184.06K ₿4.62	$0.002018 ₿0.	$0.00178 ₿0.	$18.41K ₿0	$184.06K ₿1.4K	$184.06K ₿4.62
6150	Kitty Kult KULT	$0.0000003436	0.90	$183.93K	$0.0000003439	$0.0000003406	$13.93	$343.11K	$183.93K
6151	XO Protocol XOXO	$0.0003086	-3.89	$183.79K	$0.0003215	$0.0003083	$58.91K	$617.33K	$183.79K
6152	eETH ARM LP Token ARM-WETH-EETH	$3,114.41	0.32	$183.75K	$3,118.41	$3,095.4	$0	$183.75K	$183.75K
6153	Ikon IKON	$0.0001836	-7.01	$183.66K	$0.0002054	$0.0001769	$9.65K	$183.66K	$183.66K
6154	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6155	Altcoin ALT	$0.0002047	1.53	$183.2K	$0.0002087	$0.0001987	$427.89K	$183.2K	$183.2K
6156	Xwawa XWAWA	$0.0001831	0.80	$183.18K	$0.000184	$0.0001797	$213.77	$183.18K	$183.18K
6157	OG Peanut PEANUT	$0.0001827	-0.52	$182.75K	$0.0001857	$0.0001807	$84.77K	$182.75K	$182.75K
6158	DexGame DXGM	$0.0001904 ₿0.000000021	-1.83	$182.73K ₿20.4	$0.0001941 ₿0.000000025	$0.0001889 ₿0.000000017	$12.05K ₿0.61	$190.45K ₿21.35	$182.73K ₿20.4
6159	maxBTC MAXBTC	$91,284	-12.15	$182.57K	$139,045	$91,021	$184.17	$182.57K	$182.57K
6160	Trust The Process TRUST	$0.0001823	-1.80	$182.22K	$0.000191	$0.0001711	$20.88K	$182.22K	$182.22K
6161	WorldShards SHARDS	$0.0001821	-6.61	$182.19K	$0.0002097	$0.0001815	$906.77K	$910.95K	$182.19K
6162	X world Games XWG	$0.00005325 ₿0.000000030	1.64	$182.03K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$379.6 ₿2.33	$529.22K ₿300.28	$182.03K ₿102.05
6163	Aion AION	$0.0003265 ₿0.000000031	0.02	$181.88K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.88K ₿15.43	$181.88K ₿16.82
6164	Dypius DYP	$0.000835 ₿0.00000097	-2.86	$181.88K ₿82.04	$0.0008648 ₿0.0000010	$0.0008146 ₿0.00000071	$86.57K ₿11.68	$191.38K ₿220.32	$181.88K ₿82.04
6165	Poncho PONCHO	$0.01816 ₿0.0000060	2.63	$181.68K ₿0	$0.01819 ₿0.0000075	$0.01757 ₿0.0000055	$402.11 ₿3.4	$181.68K ₿60.31	$181.68K ₿0
6166	likes LIKES	$0.000002669	-6.35	$181.66K	$0.00000286	$0.000002659	$638.05	$267.14K	$181.66K
6167	Gold Reserve GOR	$0.00043	-3.58	$181.56K	$0.0004694	$0.000427	$3.22K	$181.56K	$181.56K
6168	Hourglass WAIT	$0.001858 ₿0.0000013	0.16	$181.54K ₿133.73	$0.001861 ₿0.0000014	$0.001848 ₿0.0000012	$55.55 ₿3.12	$181.54K ₿133.73	$181.54K ₿133.73
6169	TRADESMAN TRADIE	$0.0001657	-0.40	$181.51K	$0.000187	$0.0001642	$139.94	$181.51K	$181.51K
6170	ATEHUN ATEHUN	$0.1999	-0.01*	$181.51K	$0.1999	$0.1999	$52.76	$181.51K	$181.51K
6171	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.58	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6172	Sugar Boy SUGAR	$0.0001813	0.18	$181.38K	$0.0001816	$0.0001807	$5.03K	$181.38K	$181.38K
6173	VIBE AI VIBE	$0.0002064	2.93	$181.32K	$0.0002066	$0.0002005	$288.67	$206.46K	$181.32K
6174	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	0.01*	$181.17K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$611.67 ₿0.08	$181.17K	$181.17K ₿0
6175	Welshare Health Token WEL	$0.0007369	-1.29	$181.09K	$0.0008599	$0.0007326	$50.9K	$1.84M	$181.09K
6176	Based SPX6900 SPX6900	$0.0001881	0.05	$181.06K	$0.0001895	$0.0001875	$74.24	$181.06K	$181.06K
6177	Shido DEX SHDX	$0.00004402	0.18	$180.91K	$0.00004428 ₿0.	$0.00004363 ₿0.	$136.78 ₿0	$440.19K	$180.91K
6178	FALX FALX	$0.00001807	1.21	$180.76K	$0.00001821	$0.00001785	$61.87	$180.76K	$180.76K
6179	BOMO on Base BOMO	$0.0004747	0.23	$180.75K	$0.0004858	$0.0004721	$445.68	$237.21K	$180.75K
6180	Netswap NETT	$0.01642 ₿0.0000081	0.70	$180.69K ₿73.81	$0.01642 ₿0.0000084	$0.01631 ₿0.0000078	$13.73K ₿6.45	$180.69K ₿73.82	$180.69K ₿73.81
6181	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.03	$180.62K	$1.08	$1.08	$0	$180.62K	$180.62K
6182	Baby Fwog BABYFWOG	$0.0001806	-1.88	$180.61K	$0.000188	$0.0001792	$55.83K	$180.61K	$180.61K
6183	HEXAR AI HEXAR	$0.0003452	0.94	$180.6K	$0.0003603	$0.0003419	$364.64	$345.24K	$180.6K
6184	Crypsi Coin CRYPSI	$0.008598	0.11	$180.57K	$0.008714	$0.008514	$47.67	$180.57K	$180.57K
6185	Based Turbo TURBO	$0.000002529	-1.96	$179.9K	$0.000002719	$0.000002489	$26.93K	$179.9K	$179.9K
6186	Professional Fighters League Fan Token PFL	$0.07991 ₿0.0000059	4.60	$179.79K ₿6.16	$0.08041 ₿0.0000073	$0.07548 ₿0.0000053	$2.64K ₿0.02	$399.56K ₿29.72	$179.79K ₿6.16
6187	opTrade AI OPTR	$0.2088	5.89	$179.76K	$0.2091	$0.1972	$2.88K	$208.91K	$179.76K
6188	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6189	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005617 ₿0.000000061	$0.004978 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6190	Razor Network RAZOR	$0.0003194 ₿0.00000011	1.96	$179.26K ₿64.53	$0.0003194 ₿0.00000011	$0.0002211 ₿0.00000011	$298.58 ₿0.67	$319.43K ₿115	$179.26K ₿64.53
6191	Coin COINS	$0.0001791	-1.30	$179.12K	$0.0001823	$0.000178	$167.75	$179.12K	$179.12K
6192	Transfidelity FIDEL	$0.179	-0.95	$179.08K	$0.1821	$0.1788	$308.84	$179.08K	$179.08K
6193	Rocky ROCKY	$0.0001793	-21.18	$178.94K	$0.0002276	$0.0001729	$24.48K	$178.94K	$178.94K
6194	Gold XAU	$0.0001789	7.09	$178.91K	$0.0001824	$0.0001587	$2.8K	$178.91K	$178.91K
6195	Numogram GNON	$0.0001787	-5.08	$178.77K	$0.0001906	$0.0001781	$165.57K	$178.77K	$178.77K
6196	Dark Cheems TOTAKEKE	$0.0001787	22.61	$178.76K	$0.0001963	$0.0001428	$146.82K	$178.76K	$178.76K
6197	Beefy-escrowed Sonic BES	$0.08539	-3.11	$178.62K	$0.08974	$0.08543	$1.61K	$178.62K	$178.62K
6198	kinton the frog KINTON	$0.0001785	-4.17	$178.53K	$0.0002279	$0.0001624	$214.05K	$178.53K	$178.53K
6199	Pairs PAIRS	$0.00002231	0.89	$178.47K	$0.00002292	$0.00002207	$1.83K	$178.47K	$178.47K
6200	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
6201	Market Stalker STLKR	$0.001783	-9.59	$178.33K	$0.001978	$0.001772	$2.54K	$178.33K	$178.33K
6202	Lumpy LUMPY	$0.0001848	-0.17	$178.12K	$0.0001857	$0.0001847	$1.85	$178.12K	$178.12K
6203	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.14	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.0001778 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6204	DOGSHIT DOGSHIT	$0.00000295	0.13	$177.72K	$0.00000296	$0.0000029	$24.18	$177.72K	$177.72K
6205	Step Staked SOL STEPSOL	$234.26	0.01*	$177.59K	$234.26	$234.25	$334.3K	$177.59K	$177.59K
6206	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	0.59	$177.44K ₿0	$1.01 ₿0.	$0.9843 ₿0.	$277.59 ₿0	$177.44K	$177.44K ₿0
6207	LayerAI LAI	$0.00007734 ₿0.00000066	-6.05	$177.43K ₿210.86	$0.00008501 ₿0.00000069	$0.00007689 ₿0.00000065	$177.15K ₿131.41	$223.88K ₿1.99K	$177.43K ₿210.86
6208	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.25	$177.01K ₿9.09	$0.000000001563 ₿0.000000000000080	$0.000000001556 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6209	cliza CLIZA	$0.0002036	-1.61	$176.82K	$0.000212	$0.0002033	$974.89	$195.17K	$176.82K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}