Страница результатов 62 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	Luka Modric MODRIC	$0.0002358	-4.39	$188.67K	$0.0002466	$0.0002358	$3.06K	$235.84K	$188.67K
6109	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6110	Aidp.store AIDP	$0.0002098	10.48	$188.6K	$0.000223	$0.000188	$7.74K	$209.84K	$188.6K
6111	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009144 ₿0.00000010	$0.008666 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6112	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6113	HEXAR AI HEXAR	$0.0003593	1.82	$187.67K	$0.0003628	$0.0003419	$374.49	$358.76K	$187.67K
6114	Mars MARS	$0.0000004473	10.48	$187.63K	$0.0000004483	$0.0000004016	$192.2K	$187.63K	$187.63K
6115	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.46 ₿0.00014	$10.93 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6116	Lemmy The Bat LBAI	$0.000002719	0.10	$187.51K	$0.00000273	$0.00000268	$124.54K	$187.51K	$187.51K
6117	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.01*	$187.07K	$0.9997	$0.9996	$20.6	$187.07K	$187.07K
6118	Bridged Tether (Wormhole) USDTSO	$0.9827 ₿0.000014	-1.78	$186.6K ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$341.98 ₿0.04	$186.6K ₿1.37	$186.6K ₿0
6119	Talis Protocol TALIS	$0.0004745 ₿0.00000030	-0.35	$186.55K ₿46.99	$0.0004775 ₿0.00000031	$0.0004727 ₿0.00000029	$118.7 ₿0.33	$474.6K ₿309.24	$186.55K ₿46.99
6120	Zero ZER	$0.0127 ₿0.00000029	-0.02	$186.13K ₿4	$0.01271	$0.01264	$7.35 ₿0	$186.13K ₿5.09	$186.13K ₿4
6121	SocialGood SG	$0.00729 ₿0.00000036	4.28	$186.29K ₿8.7	$0.007291 ₿0.00000038	$0.00699 ₿0.00000035	$780.14K ₿0.42	$197.75K ₿9.98	$186.29K ₿8.7
6122	PIP PIP	$0.0003451 ₿0.0000019	-4.59	$186.13K ₿364.54	$0.0003793 ₿0.0000019	$0.0003242 ₿0.0000019	$2.28K ₿2.1	$345.16K ₿2K	$186.13K ₿364.54
6123	Diversified USD DFIUSD	$1	-0.01*	$186.11K	$1	$1	$295.95	$186.11K	$186.11K
6124	oracle ORACLE	$0.00000299	-8.86	$186.08K	$0.000003279	$0.00000299	$177.62	$282.8K	$186.08K
6125	FARTFUL FARTFUL	$0.0001857	0.61	$185.32K	$0.0001852	$0.0001831	$10.09	$185.32K	$185.32K
6126	Baby Fwog BABYFWOG	$0.0001825	-2.76	$182.52K	$0.000188	$0.0001792	$54.45K	$182.52K	$182.52K
6127	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001305 ₿0.000000000014	$0.000001239 ₿0.000000000013	$1.09 ₿0	$185.54K ₿7.83	$185.52K ₿7.83
6128	Razor Network RAZOR	$0.0003303 ₿0.00000011	5.17	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002211 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6129	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1853 ₿0.0000020	$0.1689 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6130	Altcoin ALT	$0.0002066	0.96	$184.9K	$0.0002087	$0.0002017	$428.4K	$184.9K	$184.9K
6131	eETH ARM LP Token ARM-WETH-EETH	$3,132.2	0.40	$184.8K	$3,125.53	$3,095.4	$0	$184.8K	$184.8K
6132	crypto guy CRYPTO GUY	$0.0001939	25.00	$184.7K	$0.0004774	$0.0001548	$334.02K	$194.42K	$184.7K
6133	Plant vs Undead Token PVU	$0.0006482 ₿0.000000042	-0.01*	$184.75K ₿12.13	$0.0006482 ₿0.000000042	$0.0006468 ₿0.000000041	$12.12K ₿0.38	$194.47K ₿12.76	$184.75K ₿12.13
6134	Papa Doge PAPADOGE	$0.0000001846 ₿0.0000000000018	1.49	$184.67K ₿0	$0.0000001852 ₿0.	$0.0000001817 ₿0.	$3.2 ₿0	$184.67K ₿1.82	$184.67K ₿0
6135	OG Peanut PEANUT	$0.0001847	-0.01*	$184.72K	$0.0001847	$0.0001807	$84.46K	$184.72K	$184.72K
6136	Bomb Crypto (POL) BCOIN	$0.007294 ₿0.00000085	-0.77	$184.32K ₿0	$0.007394 ₿0.00000087	$0.007254 ₿0.00000082	$221.68 ₿0.21	$702.26K ₿85.27	$184.32K ₿0
6137	Koii KOII	$0.0001627	-4.98	$184.28K	$0.000189	$0.0001458	$14.47K	$1.65M	$184.28K
6138	Ikon IKON	$0.0001841	-10.24	$184.17K	$0.0002052	$0.0001769	$8.34K	$184.17K	$184.17K
6139	XO Protocol XOXO	$0.0003087	-3.47	$183.92K	$0.0003199	$0.0003082	$58.68K	$617.47K	$183.92K
6140	Hourglass WAIT	$0.001881 ₿0.0000013	1.23	$183.96K ₿133.73	$0.001881 ₿0.0000014	$0.001848 ₿0.0000012	$27.02 ₿3.12	$183.96K ₿133.73	$183.96K ₿133.73
6141	Kitty Kult KULT	$0.0000003433	-0.05	$183.75K	$0.0000003439	$0.0000003415	$4.01	$342.78K	$183.75K
6142	Klink Finance KLINK	$0.004067	0.02	$183.67K	$0.004154 ₿0.	$0.004056 ₿0.	$375.76K ₿0	$4.06M	$183.67K
6143	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6144	Xwawa XWAWA	$0.0001834	1.17	$184.74K	$0.0001847	$0.0001797	$217.63	$184.74K	$184.74K
6145	Smilee SMILEE	$0.09171	-1.09	$183.43K	$0.09381	$0.09171	$485.1	$917.13K	$183.43K
6146	AI Power Grid AIPG	$0.001754 ₿0.0000017	8.01	$183.28K ₿121.28	$0.001754 ₿0.0000019	$0.001624 ₿0.0000016	$46.78 ₿1.69	$183.28K ₿121.53	$183.28K ₿121.28
6147	mirrorstage MS	$0.0001832	-7.86	$182.17K	$0.0001997	$0.0001822	$2.39K	$182.17K	$182.17K
6148	DiemLibre DLB	$0.0000721 ₿0.000000018	-5.63	$183.21K ₿0	$0.00007713 ₿0.	$0.00007205 ₿0.	$122.46K ₿0	$351.79K	$183.21K ₿0
6149	DexGame DXGM	$0.0001904 ₿0.000000021	-0.56	$182.71K ₿20.4	$0.0001915 ₿0.000000025	$0.0001889 ₿0.000000017	$12.05K ₿0.61	$190.44K ₿21.35	$182.71K ₿20.4
6150	maxBTC MAXBTC	$91,433	0.06	$182.87K	$174,154	$91,021	$172.08	$182.87K	$182.87K
6151	Poncho PONCHO	$0.01827 ₿0.0000060	1.53	$182.29K ₿0	$0.01822 ₿0.0000075	$0.01757 ₿0.0000055	$506.2 ₿3.4	$182.29K ₿60.31	$182.29K ₿0
6152	likes LIKES	$0.00000269	-6.11	$182.38K	$0.00000286	$0.000002659	$674.68	$268.2K	$182.38K
6153	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	9.82	$182.57K ₿129.93	$0.00000672 ₿0.0000000050	$0.000006019 ₿0.0000000046	$658.34 ₿18.82	$348.42K ₿244.89	$182.57K ₿129.93
6154	TenX PAY	$0.001545 ₿0.00000015	-1.85	$182.56K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$29.03 ₿0.06	$317.12K ₿31.4	$182.56K ₿18.07
6155	TRADESMAN TRADIE	$0.0001663	0.65	$182.14K	$0.000187	$0.0001642	$36.49	$182.14K	$182.14K
6156	PLOI PLOI	$0.0001824	1.48	$182.16K	$0.0001842	$0.0001744	$158.1	$182.16K	$182.16K
6157	EarthByt EBYT	$0.000000002044 ₿0.000000000000029	-4.31	$182.41K ₿0	$0.000000002214 ₿0.	$0.00000000205 ₿0.	$39.88K ₿0	$200.49K ₿2.93	$182.41K ₿0
6158	CyreneAI CYAI	$0.000182	4.34	$181.98K	$0.0001923	$0.0001673	$4.62K	$181.98K	$181.98K
6159	Sovra Ai by Virtuals SOVRA	$0.0001824	-9.63	$182.24K	$0.0002086	$0.0001593	$6.44K	$182.24K	$182.24K
6160	Fefe FEFE	$0.0004331	-8.42	$181.77K	$0.0004743	$0.0004313	$109.4K	$181.77K	$181.77K
6161	ai16zeliza ELIZA	$0.0001895	-7.92	$182.23K	$0.0002058	$0.0001872	$89.3K	$182.23K	$182.23K
6162	Internet of Intelligence SN108	$1.31	6.83	$182.05K	$1.35	$1.19	$16.54K	$182.05K	$182.05K
6163	X world Games XWG	$0.00005325 ₿0.000000030	1.65	$182.04K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$184.79 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6164	Based Turbo TURBO	$0.00000259	0.67	$178.56K	$0.000002719	$0.000002489	$27.09K	$178.56K	$178.56K
6165	Pairs PAIRS	$0.00002273	3.02	$181.96K	$0.00002292	$0.00002207	$1.3K	$181.96K	$181.96K
6166	Aion AION	$0.0003265 ₿0.000000031	-0.01	$181.86K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.87K ₿15.43	$181.86K ₿16.82
6167	Crypsi Coin CRYPSI	$0.008632	0.67	$181.29K	$0.008693	$0.008514	$53.61	$181.29K	$181.29K
6168	LayerAI LAI	$0.00007917 ₿0.00000066	-5.16	$180.78K ₿210.86	$0.00008501 ₿0.00000069	$0.00007689 ₿0.00000065	$176.5K ₿131.41	$228.1K ₿1.99K	$180.78K ₿210.86
6169	Beefy-escrowed Sonic BES	$0.08685	-2.81	$181.68K	$0.08974	$0.08539	$1.61K	$181.68K	$181.68K
6170	Tycoon by Shareland TYCOON	$0.0005737	46.12	$181.38K	$0.0006207	$0.0003779	$34.87K	$572.9K	$181.38K
6171	Biaoqing BIAO	$0.0001815	12.71	$181.6K	$0.0001956	$0.0001587	$56.91K	$181.6K	$181.6K
6172	ATEHUN ATEHUN	$0.1999	0.01	$181.51K	$0.1999	$0.1999	$32.39	$181.51K	$181.51K
6173	BOMO on Base BOMO	$0.0004761	0.01*	$181.15K	$0.0004845	$0.0004722	$360.91	$237.73K	$181.15K
6174	Netswap NETT	$0.01646 ₿0.0000081	0.43	$181.15K ₿73.81	$0.01649 ₿0.0000084	$0.01632 ₿0.0000078	$13.98K ₿6.45	$181.15K ₿73.82	$181.15K ₿73.81
6175	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.29	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6176	Dypius DYP	$0.0008298 ₿0.00000097	-1.48	$181.23K ₿82.04	$0.0008648 ₿0.0000010	$0.0008136 ₿0.00000071	$84.55K ₿11.68	$190.79K ₿220.32	$181.23K ₿82.04
6177	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	0.06	$181.19K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$723.38 ₿0.08	$181.19K	$181.19K ₿0
6178	Lynex LYNX	$0.00184 ₿0.0000052	-0.30	$181.17K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.21K ₿6.29	$558.56K ₿702.48	$181.17K ₿142.56
6179	Shido DEX SHDX	$0.00004405	-0.50	$181.04K	$0.00004439 ₿0.	$0.00004363 ₿0.	$82.32 ₿0	$440.51K	$181.04K
6180	FALX FALX	$0.00001805	0.68	$180.6K	$0.00001826	$0.0000179	$69.64	$180.6K	$180.6K
6181	Sugar Boy SUGAR	$0.0001808	-0.11	$180.88K	$0.0001814	$0.0001807	$5.19K	$180.88K	$180.88K
6182	SwapX SWPX	$0.0075	3.95	$180.87K	$0.007501	$0.006985	$205.86	$861.34K	$180.87K
6183	Dark Horse DARKHORSE	$0.000181	13.05	$181.57K	$0.0002755	$0.0001587	$138.06K	$181.57K	$181.57K
6184	Re7 USDT Morpho Vault RE7USDT	$1.08	0.02	$180.65K	$1.08	$1.08	$0	$180.65K	$180.65K
6185	Paper Plane PLANE	$0.001803 ₿0.00000082	2.47	$180.39K ₿0	$0.001802 ₿0.00000098	$0.001682 ₿0.00000037	$572.79 ₿5.12	$180.39K ₿89.38	$180.39K ₿0
6186	Based SPX6900 SPX6900	$0.0001873	-0.66	$180.29K	$0.00019	$0.0001871	$266.91	$180.29K	$180.29K
6187	opTrade AI OPTR	$0.2095	1.82	$180.28K	$0.2095	$0.2009	$2.88K	$209.5K	$180.28K
6188	Gold Reserve GOR	$0.0004272	-3.22	$180.2K	$0.0004694	$0.0004265	$3.25K	$180.2K	$180.2K
6189	1 1	$0.0001801	3.66	$180.11K	$0.0002187	$0.0001577	$71.41M	$180.11K	$180.11K
6190	TORSY TORSY	$0.0002851	-1.62	$180K	$0.0002953	$0.0002595	$39.21K	$180K	$180K
6191	Rocky ROCKY	$0.0001803	-20.74	$179.99K	$0.0002276	$0.0001729	$27.65K	$179.99K	$179.99K
6192	Transfidelity FIDEL	$0.1799	-0.45	$179.92K	$0.1821	$0.1788	$351.6	$179.92K	$179.92K
6193	Coin COINS	$0.0001796	-0.92	$179.67K	$0.0001823	$0.000178	$168.27	$179.67K	$179.67K
6194	DeCenter AI DEAI	$0.001796	2.90	$179.66K	$0.001796	$0.001659	$3K	$179.66K	$179.66K
6195	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6196	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005632 ₿0.000000061	$0.004992 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6197	RabbitSwap RABBIT	$0.001631	1.07	$179.51K	$0.001631	$0.001592	$37.3	$1.63M	$179.51K
6198	FREEdom coin FREE	$0.00000002243 ₿0.0000000000035	-3.39	$179.49K ₿27.99	$0.00000002413 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$19.14K ₿13.29	$179.49K ₿27.99	$179.49K ₿27.99
6199	Market Stalker STLKR	$0.001793	-5.60	$179.04K	$0.001936	$0.001772	$1.78K	$179.04K	$179.04K
6200	Lumpy LUMPY	$0.000186	0.42	$179.29K	$0.000186	$0.0001847	$13.95	$179.29K	$179.29K
6201	Gold XAU	$0.0001789	7.55	$178.93K	$0.0001824	$0.0001587	$2.35K	$178.93K	$178.93K
6202	Numogram GNON	$0.0001788	-5.93	$178.88K	$0.0001901	$0.0001781	$165.31K	$178.88K	$178.88K
6203	x4Pay X4PAY	$0.0001787	-16.75	$178.61K	$0.0002163	$0.0001754	$9.18K	$178.61K	$178.61K
6204	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
6205	VIBE AI VIBE	$0.0002031	-0.21	$178.39K	$0.0002066	$0.000202	$460.69	$203.13K	$178.39K
6206	1 1	$0.0001781	3.04	$178.96K	$0.00022	$0.0001572	$57.3K	$178.96K	$178.96K
6207	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009291 ₿0.00000010	$0.008557 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}