หน้าผลลัพธ์ 61 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 61

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02674 ₿0.00000028	$0.02567 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	OMEGA OMEGA	$0.0002118	2.18	$212.06K	$0.0002123	$0.0001966	$10.07	$212.06K	$212.06K
5323	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.87	$211.62K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$31.41 ₿0	$211.62K ₿156.33	$211.62K ₿156.33
5324	TrustFi Network Token TFI	$0.004241 ₿0.00000032	2.84	$211.58K ₿14.55	$0.004263 ₿0.00000032	$0.004118 ₿0.00000031	$893.84 ₿0.07	$424.17K ₿32.15	$211.58K ₿14.55
5325	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$211.42K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$220.47K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5326	Hooffather HOOF	$0.000002089	24.58	$209.61K	$0.00000246	$0.00000163	$49.32K	$209.61K	$209.61K
5327	QUBI Tokenized RWA $QBIT	$0.0002109	1.95	$211.03K	$0.0002119	$0.0002025	$973.48	$211.03K	$211.03K
5328	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5329	dancing triangle TRIANGLE	$0.0002233	-2.87	$210.58K	$0.0002343	$0.0001912	$35.69K	$210.58K	$210.58K
5330	Melon Dog MELON	$0.0005178 ₿0.00000017	-2.04	$210.05K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.74K ₿1.12	$210.05K ₿72.6	$210.05K ₿72.6
5331	Ken KEN	$0.0002104	-61.16	$209.89K	$0.0006827	$0.000188	$381.76K	$209.89K	$209.89K
5332	Bridge Mutual BMI	$0.003241 ₿0.00000012	-0.67	$209.64K ₿7.89	$0.003922 ₿0.00000013	$0.003187 ₿0.00000011	$132.72 ₿0.28	$518.46K ₿19.52	$209.64K ₿7.89
5333	Chain Colosseum Phoenix CCP	$0.04	7.69	$209.46K	$0.04283	$0.03711	$498.69	$209.46K	$209.46K
5334	Vent Finance VENT	$0.0008375 ₿0.00000018	-0.08	$209.39K ₿47.43	$0.0008405 ₿0.00000018	$0.0008368 ₿0.00000017	$17.38K ₿0.2	$209.39K ₿47.43	$209.39K ₿47.43
5335	FROQ FROQ	$0.284	2.73	$209.03K	$0.2837	$0.2699	$18.44	$284.07K	$209.03K
5336	Re Protocol reUSDe REUSDE	$1.17	0	$208.91K	$0	$0	$1.02K	$208.91K	$208.91K
5337	Stakecube SCC	$0.01329 ₿0.00000043	0.63	$208.86K ₿6.13	$0.01418 ₿0.00000045	$0.01304 ₿0.00000041	$699.92 ₿0.01	$208.87K ₿7.77	$208.86K ₿6.13
5338	Modern Stoic STOIC	$0.0002237	-2.90	$208.83K	$0.0002317	$0.0001998	$10.39K	$221.42K	$208.83K
5339	Nova Merged USDC (zkLink) USDC	$1	0.02	$208.6K	$1.01	$1	$466.94	$208.6K	$208.6K
5340	Naitzsche NAI	$0.0002102	8.39	$208.71K	$0.0002087	$0.0001861	$3.16K	$208.71K	$208.71K
5341	Spores Network SPO	$0.0001972 ₿0.000000024	0.61	$208.76K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$47.77K ₿0.87	$986.31K ₿119.54	$208.76K ₿25.3
5342	Paper Plane PLANE	$0.002071 ₿0.00000082	13.73	$207.11K ₿0	$0.002239 ₿0.00000098	$0.001724 ₿0.00000037	$1.95K ₿5.12	$207.11K ₿89.38	$207.11K ₿0
5343	Mars Ecosystem Token XMS	$0.000311 ₿0.000000011	0.89	$207.36K ₿7.51	$0.0003119 ₿0.000000011	$0.0003074 ₿0.000000010	$33.39 ₿0.02	$311.11K ₿11.27	$207.36K ₿7.51
5344	Ecoin Finance ECOIN	$0.0006195 ₿0.000000021	0.96	$207.12K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.02K ₿7.59	$207.12K ₿6.93
5345	FREGO FREGO	$0.0002269	12.86	$207.03K	$0.0002273	$0.0001981	$2.73K	$207.03K	$207.03K
5346	Doug the Duck DOUG	$0.000208	1.03	$206.97K	$0.0002092	$0.0001905	$3.51K	$206.97K	$206.97K
5347	Interlock ILOCK	$0.0008741	-11.37	$206.88K	$0.0009863	$0.000874	$45.24	$874.16K	$206.88K
5348	GINGER GANG GINGER	$0.0002068	5.44	$206.81K	$0.0002065	$0.0001925	$947.15	$206.81K	$206.81K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.61 ₿0.00068	$61.04 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Elon's Pet Fish ERIC ERIC	$0.002067	22.91	$206.79K	$0.002176	$0.001681	$5.38K	$206.79K	$206.79K
5350	Bonk On Base BONK	$0.000000002066	2.94	$206.67K	$0.00000000207	$0.000000001989	$1.16K	$206.67K	$206.67K
5351	Etica ETI	$0.03891 ₿0.0000044	-3.22	$206.61K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$169.72K ₿0.04	$206.62K ₿15.44	$206.61K ₿15.44
5352	Bork BORK	$0.00002076 ₿0.0000000059	1.00	$206.55K ₿0	$0.00002087 ₿0.0000000063	$0.00001997 ₿0.0000000058	$627.27 ₿34.82	$206.55K ₿60.12	$206.55K ₿0
5353	Flow Agent FLOW	$0.0002182	-16.62	$207.37K	$0.0002775	$0.000206	$46.94K	$218.28K	$207.37K
5354	Magicaltux TUX	$0.0002062 ₿0.000000034	-5.96	$206.24K ₿34.5	$0.0002198 ₿0.000000052	$0.0002037 ₿0.000000025	$727.92 ₿1.7	$206.24K ₿34.5	$206.24K ₿34.5
5355	What in Tarnation? WIT	$0.0002132 ₿0.00000023	2.98	$206.84K ₿0	$0.0002306 ₿0.00000028	$0.0002049 ₿0.00000020	$24.69K ₿6.94	$206.84K ₿224.49	$206.84K ₿0
5356	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5357	Juice Finance JUICE	$0.0003067 ₿0.0000022	-3.42	$207.53K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.4K ₿25.86	$306.74K ₿2.39K	$207.53K ₿0
5358	Koyo KOY	$0.0003887 ₿0.000000020	-11.67	$205.1K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$195.8 ₿0.04	$218.87K ₿11.76	$205.1K ₿11.03
5359	Agently AGI	$0.0004412	-0.53	$205.09K	$0.0004457	$0.0004321	$84.34	$441.3K	$205.09K
5360	NASDEX Token NSDX	$0.01077 ₿0.0000023	13.00	$204.57K ₿2.73	$0.01186 ₿0.0000024	$0.009469 ₿0.0000023	$25.86K ₿0.47	$822.07K ₿240.25	$204.57K ₿2.73
5361	Shezmu SHEZMU	$0.1528 ₿0.00012	1.14	$203.71K ₿27.2	$0.1529 ₿0.00015	$0.1485 ₿0.00011	$453.51 ₿2.03	$219.73K ₿53.42	$203.71K ₿27.2
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007575 ₿0.000000080	$0.005208 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5363	AI-Powered CMP AICMP	$0.0002181	3.99	$203.59K	$0.0002182	$0.0002055	$2.03K	$203.59K	$203.59K
5364	OG.meme OGME	$0.000203	1.95	$203.03K	$0.0002032	$0.0001956	$22.35	$203.03K	$203.03K
5365	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2026 ₿0.0000021	$0.1695 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5366	Noti NOTI	$0.006492	0.46	$203.03K	$0.006492	$0.006458	$14.8	$1.49M	$203.03K
5367	SwiftCash SWIFT	$0.0007308 ₿0.0000000080	1.56	$203.29K ₿2.04	$0.0007308 ₿0.0000000080	$0.0007122 ₿0.0000000078	$771.84 ₿0.01	$3.65M ₿40.16	$203.29K ₿2.04
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003172 ₿0.000000033	$0.003143 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5369	PowerTrade Fuel PTF	$0.008222 ₿0.00000019	-0.35	$202.76K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$133.81K ₿1.13	$3.3M ₿78.92	$202.76K ₿4.85
5370	Solve.Care SOLVE	$0.0002382 ₿0.00000037	0.77	$202.53K ₿271.81	$0.0004788 ₿0.00000037	$0.0002301 ₿0.00000035	$5.5K ₿20.05	$238.27K ₿370.31	$202.53K ₿271.81
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5371	NEXION NEON	$0.0002415	-8.89	$202.51K	$0.0002772	$0.000229	$1.47K	$202.51K	$202.51K
5372	SPX6900 2.0 SPX2.0	$0.000207	4.78	$202.39K	$0.0002079	$0.0001963	$1.53K	$202.39K	$202.39K
5373	WEWECOIN WEWE	$0.00000202	-0.08	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5374	STARKNET BROTHER BROTHER	$0.000000000202	-1.43	$202.07K	$0.000000000206	$0.000000000192	$12.18	$202.07K	$202.07K
5375	Pickle Finance PICKLE	$0.1252 ₿0.000028	-1.99	$202.05K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$812.35 ₿0.82	$436.97K ₿94.4	$202.05K ₿40.57
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01704 ₿0.00000017	$0.0142 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	US Degen Index 6900 DXY	$0.0002017	-5.42	$201.71K	$0.0002156	$0.0001993	$1.11K	$201.71K	$201.71K
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.00508 ₿0.000000053	$0.004949 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	Nemo Sum NEMO	$0.0002132	13.01	$201.28K	$0.0002147	$0.0001567	$23.77K	$208.71K	$201.28K
5378	QLix QLIX	$0.2012	-0.72	$201.25K	$0.2046	$0.1615	$6.74K	$201.25K	$201.25K
5379	Nerva XNV	$0.01055 ₿0.00000058	-7.42	$200.99K ₿10.96	$0.01146 ₿0.00000059	$0.01052 ₿0.00000049	$25.16 ₿0.01	$200.99K ₿10.96	$200.99K ₿10.96
5380	Jlaunchpad JLP	$0.001672	-8.78	$200.85K	$0.001844	$0.001678	$117.01K	$1.68M	$200.85K
5381	Brokoli BRKL	$0.003756 ₿0.00000021	-0.12	$200.85K ₿11.42	$0.003766 ₿0.00000023	$0.003739 ₿0.00000021	$16.6K ₿0.51	$469.52K ₿26.68	$200.85K ₿11.42
5382	Cas9 CRISPR	$0.0002006	-1.27	$200.73K	$0.0002032	$0.0001925	$557.66	$200.73K	$200.73K
5383	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.01*	$200.52K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.12K ₿0.08	$200.52K	$200.52K ₿0
5384	Stohn Coin SOH	$0.007036 ₿0.00000033	-3.28	$200.45K ₿7.81	$0.007275 ₿0.00000039	$0.006991 ₿0.00000031	$10.77K ₿0.36	$200.46K ₿7.81	$200.45K ₿7.81
5385	Neutrino System Base Token NSBT	$0.07148 ₿0.0000088	2.93	$202.64K ₿25.07	$0.07253 ₿0.000010	$0.06944 ₿0.0000084	$0 ₿0.43	$202.64K ₿25.07	$202.64K ₿25.07
5386	Work Quest WQT	$0.00003479 ₿0.0000000072	0.87	$200.3K ₿0.85	$0.00003485 ₿0.0000000073	$0.00003314 ₿0.0000000053	$34.96K ₿1.06	$208.81K ₿3.63	$200.3K ₿0.85
5387	Assimilate SIM	$0.002474	-3.86	$200.22K	$0.002584	$0.002426	$729.03	$220.02K	$200.22K
5388	Arrland RUM RUM	$0.0004534	-1.34	$200.15K	$0.0004618	$0.0004419	$52.22	$880.39K	$200.15K
5389	OneMug MUG	$0.0002	0	$200.08K	$0	$0	$200.08	$200.08K	$200.08K
5390	Morning Routine ROUTINE	$0.0001991	25.84	$199.9K	$0.0002723	$0.0001492	$462.84K	$199.9K	$199.9K
5391	Lunar LNR	$0.002497 ₿0.000000073	0.83	$199.78K ₿5.89	$0.002497 ₿0.000000074	$0.002457 ₿0.000000067	$53.24 ₿1.01	$249.77K ₿7.36	$199.78K ₿5.89
5392	tobi TOBI	$0.0001996	-3.73	$199.41K	$0.0002118	$0.0001898	$3.33K	$199.41K	$199.41K
5393	Peanut NUX	$0.00398 ₿0.00000010	-4.38	$199.11K ₿5.35	$0.004172 ₿0.00000010	$0.003959 ₿0.00000010	$28.37K ₿2.33	$199.11K ₿5.35	$199.11K ₿5.35
5394	Land Wu LANDWU	$0.000000000473	8.56	$198.96K	$0.000000000473	$0.000000000427	$1.38K	$198.96K	$198.96K
5395	Phavercoin SOCIAL	$0.00006218	3.01	$198.67K	$0.00006731	$0.00005483	$33.8K	$620.78K	$198.67K
5396	GertrudeDataPig GDP	$0.0002093	0.47	$198.77K	$0.0002095	$0.0002034	$82.03	$198.77K	$198.77K
5397	Shroom.Finance SHROOM	$0.003858 ₿0.00000086	0.79	$198.27K ₿44.33	$0.004338 ₿0.00000087	$0.003764 ₿0.00000075	$18.74K ₿0.68	$252.95K ₿56.55	$198.27K ₿44.33
5398	Wanna Bot WANNA	$0.01035 ₿0.00000056	-0.37	$198.26K ₿0	$0.01044 ₿0.00000060	$0.01035 ₿0.00000055	$151.09 ₿0.13	$1.04M ₿56.45	$198.26K ₿0
5399	Nonja NONJA	$0.0002008	3.18	$200.86K	$0.0002025	$0.0001898	$75.3	$200.86K	$200.86K
5400	definitely a cat $CAT	$0.0002214	2.17	$198.06K	$0.000221	$0.0002116	$31.37	$221.13K	$198.06K
5401	Vault AI $VAULT	$0.001979 ₿0.0000011	6.33	$197.92K ₿115.2	$0.1107 ₿0.0000011	$0.1022 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5402	pNetwork PNT	$0.002249 ₿0.00000024	11.51	$197.74K ₿22.17	$0.002341 ₿0.00000029	$0.002006 ₿0.00000023	$17.61K ₿3.09	$197.86K ₿22.08	$197.74K ₿22.17
5403	Cat CAT	$0.000000000352 ₿0.000000000000022	0.27	$197.6K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.58K ₿3.16	$348.29K ₿22.59	$197.6K ₿18.17
5404	B.H.A.D BHAD	$0.0002002	-19.06	$198.08K	$0.0003362	$0.0001868	$30.38K	$198.08K	$198.08K
5405	InsightX INX	$0.0009589 ₿0.00000010	1.58	$196.74K ₿20.9	$0.0009589 ₿0.00000011	$0.0009219 ₿0.000000099	$547.39 ₿0.07	$239.73K ₿25.78	$196.74K ₿20.9
5406	Baby BitCoin BABYBTC	$0.0001969	-5.38	$196.74K	$0.0002115	$0.0001862	$4.39K	$196.74K	$196.74K
5408	Kripto KRIPTO	$0.0000386 ₿0.0000000015	3.26	$196.55K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003738 ₿0.0000000014	$273.16 ₿1.58	$196.55K ₿8.12	$196.55K ₿8.12
5409	qAI QAI	$0.0001965	3.24	$196.56K	$0.0001965	$0.000182	$1.69K	$196.56K	$196.56K
5410	PIPE PIPE	$0.0001979	15.98	$196.3K	$0.0002094	$0.0001699	$117.05K	$196.3K	$196.3K
5411	Gia by DexFi GIA	$0.000001959	0.58	$196.05K	$0.00000197	$0.0000019	$654.66	$196.05K	$196.05K
5412	Doggo DOGGO	$0.0000004676	9.76	$196.74K	$0.0000005027	$0.0000004017	$49.99K	$196.74K	$196.74K
5413	EML Protocol EML	$0.0001283 ₿0.0000037	-2.42	$195.76K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.56K ₿0.31	$259.25K ₿7.48K	$195.76K ₿148.62
5414	NFTFI NFTFI	$0.001027	-0.08	$195.72K	$0.001029	$0.001027	$16.52K	$2.06M	$195.72K
5415	Tiny Fren SMOL	$0.000001949	-2.80	$195.41K	$0.00000202	$0.000001949	$401.76	$195.41K	$195.41K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}