หน้าผลลัพธ์ 61 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 61

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	EarthByt EBYT	$0.000000002131 ₿0.000000000000029	-0.27	$190.09K ₿0	$0.000000002164 ₿0.	$0.000000002066 ₿0.	$75.28K ₿0	$208.93K ₿2.93	$190.09K ₿0
6011	Ripio Credit Network RCN	$0.0003579 ₿0.000000040	0.38	$190.02K ₿21.68	$0.000366 ₿0.000000042	$0.0003533 ₿0.000000040	$234.65 ₿0.01	$357.94K ₿40.85	$190.02K ₿21.68
6012	FATGF FATGF	$0.0001933	4.02	$189.89K	$0.0001955	$0.0001761	$6.38K	$189.89K	$189.89K
6013	Hercules Token TORCH	$0.05642	1.20	$189.76K	$0.05735	$0.05425	$351.6	$500.86K	$189.76K
6014	FARTLESS COIN FARTLESS	$0.000192	2.43	$189.72K	$0.0002066	$0.0001821	$205.15K	$189.72K	$189.72K
6015	zkCLOB Z	$0.004737	-13.10	$189.62K	$0.005504	$0.004551	$79.48K	$378.97K	$189.62K
6016	OBEX OBEX	$0.0001895	-0.75	$189.5K	$0.0002019	$0.0001757	$3.81K	$189.5K	$189.5K
6017	Based Turbo TURBO	$0.000002669	-3.96	$189.14K	$0.00000278	$0.00000255	$27.38K	$189.14K	$189.14K
6018	Ethernity Cloud ECLD	$0.0003549 ₿0.00000028	1.48	$189.09K ₿0	$0.0003609 ₿0.00000031	$0.0003407 ₿0.00000028	$3.88 ₿2.42	$354.95K ₿285.41	$189.09K ₿0
6019	VectorChat.ai CHAT	$0.001889 ₿0.0000011	7.17	$188.9K ₿0	$0.001921 ₿0.0000013	$0.001738 ₿0.0000011	$951.23 ₿0.56	$188.9K ₿119	$188.9K ₿0
6020	Parex PRX	$0.006812 ₿0.000010	-3.76	$188.78K ₿81.5	$0.007147 ₿0.000011	$0.006603 ₿0.000010	$49.78K ₿19.57	$282.81K ₿347.35	$188.78K ₿81.5
6021	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	-0.01*	$188.75K	$0.9998	$0.9996	$61.84	$188.75K	$188.75K
6022	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6023	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6024	AIRENE by Virtuals AIRENE	$0.0001887	5.40	$188.74K	$0.0001893	$0.0001721	$9.36	$188.74K	$188.74K
6025	SPREDD SPRDD	$0.0001892	-1.32	$188.62K	$0.0001917	$0.000174	$3.06K	$189.16K	$188.62K
6026	SpaceCatch CATCH	$0.003495 ₿0.000029	-0.20	$188.59K ₿0	$0.003534 ₿0.000030	$0.00345 ₿0.000028	$13.35K ₿9.36	$350.18K ₿2.92K	$188.59K ₿0
6027	DoctorX DRX	$0.0000009284	1.05	$188.59K	$0.0000009929	$0.0000009013	$3.83K	$188.59K	$188.59K
6028	Moonray MNRY	$0.0009811	2.65	$188.46K	$0.0009872	$0.0009345	$4.32K	$981.13K	$188.46K
6029	Marvin Inu MARVIN	$0.0000004477	1.01	$188.37K	$0.0000004589	$0.0000004272	$1.03K	$188.37K	$188.37K
6030	Talis Protocol TALIS	$0.0004786 ₿0.00000030	-11.32	$188.16K ₿46.99	$0.0005399 ₿0.00000031	$0.0004754 ₿0.00000029	$0.48 ₿0.33	$478.7K ₿309.24	$188.16K ₿46.99
6031	Lunar LNR	$0.002351 ₿0.000000073	8.84	$188.13K ₿5.89	$0.006523 ₿0.000000074	$0.00594 ₿0.000000067	$9.5 ₿1.01	$235.2K ₿7.36	$188.13K ₿5.89
6032	Satoshi AI agent by Virtuals SAINT	$0.0001881	6.45	$188.12K	$0.0001899	$0.0001751	$73.14K	$188.12K	$188.12K
6033	Stargate Bridged WETH (Fuse) WETH	$2,924.49	2.69	$187.73K	$2,986.38	$2,636.92	$12.46K	$187.73K	$187.73K
6034	Tensora TORA	$0.0001898	-6.87	$187.73K	$0.0002055	$0.0001779	$11.74K	$187.73K	$187.73K
6035	Fable Of The Dragon TYRANT	$0.01875 ₿0.0000018	2.09	$187.58K ₿18.65	$0.01899 ₿0.0000020	$0.0181 ₿0.0000018	$1.94 ₿0.37	$187.58K ₿18.65	$187.58K ₿18.65
6036	The Css God by Virtuals WEBSIM	$0.0001877	5.22	$187.47K	$0.0001879	$0.0001725	$85.64	$187.47K	$187.47K
6037	CC0 COMPANY CC0COMPANY	$0.0003725	-16.53	$187.14K	$0.0004488	$0.0002729	$18.12K	$372.55K	$187.14K
6038	SPX6900 2.0 SPX2.0	$0.0001913	4.20	$187.12K	$0.0001943	$0.0001811	$128.02	$187.12K	$187.12K
6039	IxiCash IXI	$0.00002021 ₿0.0000000013	-0.82	$187.04K ₿11.37	$0.00002038 ₿0.0000000014	$0.00001997 ₿0.0000000012	$173.85 ₿0.01	$424.43K ₿29.41	$187.04K ₿11.37
6040	Company COMPANY	$0.0001869	19.75	$186.96K	$0.0002263	$0.0001221	$10.98K	$186.96K	$186.96K
6041	@gork GORK	$0.0001868	4.47	$186.89K	$0.0001869	$0.0001718	$81.86K	$186.89K	$186.89K
6042	Rex REX	$0.000197	4.67	$186.79K	$0.000197	$0.0001822	$41.56	$186.79K	$186.79K
6043	Swarm SWRM	$0.001884	1.49	$186.51K	$0.001891	$0.001774	$2.36K	$186.51K	$186.51K
6044	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	0.31	$186.26K ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$2.85K ₿0.08	$186.26K	$186.26K ₿0
6045	Diversified USD DFIUSD	$1	0.01*	$186.13K	$1.01	$0.9962	$3.63K	$186.13K	$186.13K
6046	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002833 ₿0.000000032	$0.002622 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6047	Crypsi Coin CRYPSI	$0.008818	5.26	$186.08K	$0.00891	$0.008205	$9.84K	$186.08K	$186.08K
6048	Bridged Tether (Wormhole) USDTSO	$0.9801 ₿0.000014	-1.60	$186.07K ₿0	$1.01 ₿0.000014	$0.9799 ₿0.000014	$1.28K ₿0.04	$186.07K ₿1.37	$186.07K ₿0
6049	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	-0.02	$185.93K	$1	$0.9988	$674.36	$185.93K	$185.93K
6050	Polychain Monsters PMON	$0.03173 ₿0.0000088	1.54	$185.79K ₿47.73	$0.032 ₿0.0000090	$0.03085 ₿0.0000086	$7.64 ₿2.08	$275.62K ₿76.58	$185.79K ₿47.73
6051	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6052	This will make ur monthly salary SALARY	$0.0001858	-0.62	$185.67K	$0.0002047	$0.0001798	$122.41K	$185.67K	$185.67K
6053	Flockerz FLOCK	$0.00007386	1.88	$185.62K	$0.00007406	$0.00007242	$31.28K	$434.35K	$185.62K
6054	Ginnan The Cat GINNAN	$0.00000002689	11.60	$185.54K	$0.00000002689	$0.00000002405	$177.59K	$185.54K	$185.54K
6055	Tycoon by Shareland TYCOON	$0.0005854	-9.04	$185.52K	$0.0006469	$0.000586	$5.75K	$586K	$185.52K
6056	minidev MINI	$0.000002849	34.03	$185.37K	$0.000002939	$0.00000207	$12.6K	$285.18K	$185.37K
6057	Xfinite Entertainment Token XET	$0.0000792 ₿0.0000000080	1.90	$185.06K ₿18.74	$0.00008024 ₿0.0000000082	$0.00007603 ₿0.0000000078	$4.77 ₿0.04	$317.7K ₿32.17	$185.06K ₿18.74
6058	Andromeda ANDR	$0.0007885 ₿0.000013	-13.87	$184.95K ₿397.26	$0.0009492 ₿0.000014	$0.0006274 ₿0.000012	$5.89K ₿7.05	$788.52K ₿13.08K	$184.95K ₿397.26
6059	RONKE RONKE	$0.0002132	3.15	$184.73K	$0.0002234	$0.0002065	$1.38K	$213.27K	$184.73K
6060	Wrapped QOM WQOM	$0.000000001012	4.75	$184.71K	$0.000000001056	$0.000000000957	$3.08K	$607.64K	$184.71K
6061	Crypto Whale WHALE	$0.0001844	0	$184.49K	$0	$0	$9.67	$184.49K	$184.49K
6062	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6063	LEGIT LEGIT	$0.000218	5.01	$184.35K	$0.0002346	$0.0001915	$6.15K	$184.35K	$184.35K
6064	DYOR DYOR	$0.00000246 ₿0.000000000044	0.94	$184.21K ₿3.54	$0.00000251 ₿0.	$0.00000242 ₿0.	$30.19 ₿0	$245.78K ₿4.46	$184.21K ₿3.54
6065	SuperDapp SUPR	$0.0003528	7.53	$184.17K	$0.0003768 ₿0.	$0.0003026 ₿0.	$5.39K ₿0	$352.84K	$184.17K
6066	FALX FALX	$0.00001841	5.34	$184.14K	$0.00001864	$0.00001743	$168.08	$184.14K	$184.14K
6067	Success Kid SKID	$0.002071 ₿0.0000011	-0.52	$184.12K ₿0	$0.002183 ₿0.0000012	$0.002066 ₿0.00000093	$2.74K ₿4.71	$184.12K ₿99.63	$184.12K ₿0
6068	Animus ANIMUS	$0.0001732	25.74	$183.87K	$0.0001913	$0.0001144	$28.68K	$183.87K	$183.87K
6069	Social Trade ST	$0.001139	3.01	$183.84K	$0.001157	$0.001106	$15.46	$218.31K	$183.84K
6070	BCREPE BCRE	$0.0003057	-1.99	$183.41K	$0.0003271	$0.0003008	$3.72K	$183.41K	$183.41K
6071	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6072	Aster INU ASTERINU	$0.0001849	3.36	$183.08K	$0.0001928	$0.0001779	$129.15K	$183.08K	$183.08K
6073	ADA ADASOL	$0.0001829 ₿0.000000044	-0.57	$182.91K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$54.66K ₿2.94	$182.91K ₿45.07	$182.91K ₿0
6074	TTAI TTAI	$0.000183	12.16	$182.85K	$0.0001949 ₿0.	$0.0001625 ₿0.	$8.6K ₿0	$182.85K	$182.85K
6075	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.37	$182.56K ₿0	$1.01 ₿0.000013	$0.9849 ₿0.000012	$712.82 ₿0	$182.56K	$182.56K ₿0
6076	WAI Combinator by Virtuals WAI	$0.0001824	8.27	$182.48K	$0.0001825	$0.0001629	$582.72	$182.48K	$182.48K
6077	Intellex ITLX	$0.0008498	1.97	$182.45K	$0.0008909	$0.0008244	$28.01	$851.64K	$182.45K
6078	The Audit Oracle AUDIT	$0.0004425	4.64	$182.42K	$0.0004472	$0.0004086	$105.16	$443.17K	$182.42K
6079	EQIFi EQX	$0.0003634 ₿0.00000012	0.59	$182.32K ₿45.17	$0.0004067 ₿0.00000013	$0.0003298 ₿0.00000012	$5.08K ₿3.79	$182.32K ₿64.34	$182.32K ₿45.17
6080	NFT Protocol NFT	$0.004813 ₿0.00000029	15.24	$182.07K ₿11.11	$0.004878 ₿0.00000029	$0.00411 ₿0.00000029	$383.07 ₿0	$427.87K ₿26.11	$182.07K ₿11.11
6081	Dash 2 Trade D2T	$0.0003843 ₿0.000000059	-3.67	$181.97K ₿21.78	$0.0004002 ₿0.000000058	$0.0003843 ₿0.000000056	$3.51K ₿1.24	$384.31K ₿58.31	$181.97K ₿21.78
6082	Govi GOVI	$0.01178 ₿0.0000039	2.60	$181.94K ₿61.34	$0.01199 ₿0.0000041	$0.01123 ₿0.0000038	$4.16K ₿0.68	$377.09K ₿127.12	$181.94K ₿61.34
6083	Trust in Nom NOM	$0.0001819	8.34	$181.9K	$0.0001848	$0.0001639	$207.87K	$181.9K	$181.9K
6084	Glitch Protocol GLCH	$0.002592 ₿0.00000020	-3.90	$181.84K ₿14.15	$0.002745 ₿0.00000022	$0.00254 ₿0.00000017	$8.79K ₿0.3	$230.45K ₿17.93	$181.84K ₿14.15
6085	Alpha ALPHA	$0.0002288	4.57	$181.76K	$0.0002299	$0.0002108	$90.3K	$181.76K	$181.76K
6086	Gomu Gator GOMU	$0.0002408	22.74	$181.23K	$0.0002508	$0.000191	$6.48K	$181.23K	$181.23K
6087	SocialGrowAI GROWAI	$0.0005763	0.84	$181.2K	$0.000581	$0.0005653	$5.99K	$576.4K	$181.2K
6088	DogeFather THE DOGEFATHER	$0.0001811	-11.46	$181.17K	$0.0002046	$0.0001695	$10.71K	$181.17K	$181.17K
6089	Nova Shield NVAI	$0.000187	15.27	$181.15K	$0.0001946	$0.0001622	$7.26K	$181.15K	$181.15K
6090	Node Sphere AI NSAI	$0.00018	5.54	$180.92K	$0.0001812	$0.0001644	$761.91	$180.92K	$180.92K
6091	Universe.XYZ XYZ	$0.0002435 ₿0.0000000017	-5.36	$180.79K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.85 ₿0	$276.4K ₿1.99	$180.79K ₿1.3
6092	Plant vs Undead Token PVU	$0.0006339 ₿0.000000042	-2.45	$180.67K ₿12.13	$0.0006499 ₿0.000000042	$0.0006339 ₿0.000000041	$3.58K ₿0.38	$190.18K ₿12.76	$180.67K ₿12.13
6093	ragebait RAGEBAIT	$0.0001807	9.09	$180.66K	$0.0002204	$0.0001546	$21.97K	$180.66K	$180.66K
6094	HOLO HOLO	$0.0001804	-3.63	$180.5K	$0.0001887	$0.0001773	$1.12K	$180.5K	$180.5K
6095	Baby DOWGE BABY DOWGE	$0.0001804	-3.70	$180.5K	$0.0001967	$0.0001762	$1.59K	$180.5K	$180.5K
6096	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	-7.26	$180.4K ₿51.13	$6.67 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6097	Bounty BNTY	$0.0001796	4.19	$180.39K	$0.0001819	$0.0001664	$1.41	$180.39K	$180.39K
6098	Blendr Network BLENDR	$0.004496 ₿0.000039	4.71	$180.21K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$841.48 ₿45.48	$188.83K ₿1.64K	$180.21K ₿1.6K
6099	Roobee ROOBEE	$0.0001494 ₿0.000000015	0.01*	$180.03K ₿18.83	$0.0001509 ₿0.000000016	$0.000149 ₿0.000000015	$117.72K ₿2.4	$807.09K ₿84.42	$180.03K ₿18.83
6100	VoidAI Bridged wTAO (Solana) WTAO	$295.02	0.71	$179.99K	$301.31	$277.93	$163.81K	$179.99K	$179.99K
6101	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6102	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02417 ₿0.00000027	$0.02305 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6103	MOONBASE MOONBASE	$3.09	-12.81	$179.82K	$3.8	$2.98	$10.88K	$198.62K	$179.82K
6104	Pisces PISCES	$0.0001797	4.19	$179.7K	$0.00018	$0.0001675	$21.82	$179.7K	$179.7K
6105	Pepe Community PEPE	$0.0002435 ₿0.000000022	5.80	$179.66K ₿20.77	$0.0002602 ₿0.000000025	$0.0002262 ₿0.000000022	$742.14 ₿6.03	$179.66K ₿20.77	$179.66K ₿20.77
6106	Anita Max Wynn WYNN	$0.0001795 ₿0.00000010	5.54	$179.53K ₿0	$0.0001884 ₿0.	$0.0001657 ₿0.	$6.01K ₿0	$179.53K ₿104.61	$179.53K ₿0
6107	Santacoin SANTA	$0.0001794	0.05	$179.52K	$0.0001943	$0.0001637	$26.61K	$179.52K	$179.52K
6108	Defidash DEFIDASH	$0.008942	-0.05	$179.19K	$0.009013	$0.008445	$435.3	$179.19K	$179.19K
6109	QUAIN QUAIN	$0.0001792	5.65	$179.17K	$0.0001803	$0.0001649	$1.24K	$179.17K	$179.17K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}