Oops




$2.73T
時価総額合計
$118.41B
総出来高
BTC 50.50%   •   ETH 16.39%
占有率

結果ページ61 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Petrachor  PTA $0.0006914
₿0.000000035
0 $382.24K
₿19.52
$0
₿0.
$0
₿0.
$30.23
₿0
$0
$382.24K
₿19.52
Petrachor(pta) 価格予想
— Qubitica  QBIT $0.147
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Qubitica(qbit) 価格予想
— ScopeCoin  XSCP $0.0001669
₿0.000000020
0 $0
₿0
$0
$0
$6.6
₿0
$3.01K
₿0.36
$0
₿0
ScopeCoin(xscp) 価格予想
— SpectrumNetwork  SPEC $0.000007003
₿0.00000000010
0 $4.98K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.98K
₿0.07
SpectrumNetwork(spec) 価格予想
— Teslacoin  TES $0.005056
₿0.000000072
0 $410.38K
₿5.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$410.38K
₿5.86
Teslacoin(tes) 価格予想
— Twogap  TGT $0.000014
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Twogap(tgt) 価格予想
— VRI COIN  VIC $0.0014
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VRI COIN(vic) 価格予想
— Zaif Token  ZAIF $0.0004
₿0.0000000065
0.85 $0
₿0
$0.0004031
₿0.0000000067
$0.0003838
₿0.0000000064
$152.96
₿0.01
$0
$0
₿0
Zaif Token(zaif) 価格予想
— Delirium  DLM $0.06092
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Delirium(dlm) 価格予想
— EtherMan Token  ETM $0.0007003
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EtherMan Token(etm) 価格予想
— UNI Gold Coin  UGC $0.0014
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UNI Gold Coin(ugc) 価格予想
— EtherSpace  ETS $0.01729
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EtherSpace(ets) 価格予想
— Mythical Token  MYTH $0.002647
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mythical Token(myth) 価格予想
— Biontech SE  BNTX.CX $364.36
₿0.0052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Biontech SE(bntx.cx) 価格予想
— Fart Set  FART $1,177.16
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fart Set(fart) 価格予想
— Proof Of Liquidity  POL $0.008969
₿0.00000014
-1.73 $0
₿0
$0.009288
₿0.00000014
$0.00887
₿0.00000013
$148.49K
₿1.67
$8.97M
₿143.29
$0
₿0
Proof Of Liquidity(pol) 価格予想
— Infinity Token  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Infinity Token(inf) 価格予想
— 0.5X Long Shitcoin Index Token  HALFSHIT $43,276.31
₿0.61
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Shitcoin Index Token(halfshit) 価格予想
— Blaze Network  BLZN $0.447
₿0.0000076
-0.71 $0
₿0
$0.5399
₿0.0000077
$0.5315
₿0.0000075
$1.72
₿0
$77.46K
₿1.32
$0
₿0
Blaze Network(blzn) 価格予想
— Xplosive Ethereum  XETH $0.06441
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xplosive Ethereum(xeth) 価格予想
— Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
Power Index Pool Token(PIPT) 価格予想
— nYFI  N0031 $0.03166
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
nYFI(n0031) 価格予想
— CryptoRewards  CRS $0.01859
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoRewards(crs) 価格予想
— 3XT  3XT $304.14
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3XT(3xt) 価格予想
— LenDeFi Token  LDFI $0.00000704
₿0.00000000025
0 $41.87K
₿1.5
$0
₿0.
$0
₿0.
$7.95
₿0
$0
$41.87K
₿1.5
LenDeFi Token(LDFI) 価格予想
— Mirrored Facebook  MFB $25.53
₿0.00036
0 $22.07K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.07K
₿0.32
Mirrored Facebook(mfb) 価格予想
— Nodestats  NS $0.002508
₿0.0000000089
-4.47 $0
₿0
$0.002673
₿0.0000000099
$0.0008012
₿0.0000000080
$41.86
₿0
$0
$0
₿0
Nodestats(ns) 価格予想
— stakedXYM  STXYM $0.00000014
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
stakedXYM(stxym) 価格予想
— Truebit Protocol  TRU $0.2001
₿0.0000032
-1.19 $0
₿0
$0.2052
₿0.0000033
$0.1942
₿0.0000030
$502.4K
₿5.89
$48.65M
₿808.43
$0
₿0
Truebit Protocol(tru) 価格予想
— PolyMoon  POLYMOON $0.000000000055
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyMoon(polymoon) 価格予想
— Elephant Money  ELEPHANT $0.000000187
₿0.0000000000033
-2.77 $0
₿0
$0.0000001935
₿0.0000000000033
$0.000000186
₿0.0000000000032
$525.9K
₿2.66
$187.83M
₿3.32K
$0
₿0
Elephant Money(elephant) 価格予想
— Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Polkally(kally) 価格予想
— Gamesafe  GAMESAFE $0.000000000204
₿0.0000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$17.75
₿0
$0
$0
₿0
Gamesafe(gamesafe) 価格予想
— Safe Baby Shiba  SBSH $0
₿0.000000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
Safe Baby Shiba(sbsh) 価格予想
— Cocoin  COCOIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cocoin(cocoin) 価格予想
— Coin Guardian  CGD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coin Guardian(cgd) 価格予想
— The Pablo Token  PABLO $0.000000000014
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$15.77K
₿0.51
$0
₿0
The Pablo Token(pablo) 価格予想
— Football Fantasy Pro  FANTA $0.001813
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$69.6
₿0
$0
$0
₿0
Football Fantasy Pro(fanta) 価格予想
— NFTBlackmarket  NBM $0.000000000793
₿0.000000000000011
0.13 $0
₿0
$0.000000000795
₿0.000000000000011
$0.00000000078
₿0.000000000000010
$1.24
₿0
$792.78K
₿11.09
$0
₿0
NFTBlackmarket(nbm) 価格予想
— Sovreign Governance Token  REIGN $0.00008613
₿0.0000000012
0 $4.51K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.51K
₿0.06
Sovreign Governance Token(reign) 価格予想
— DefiConnect  DFC $0.0000000001
₿0.0000000000000034
0.37 $0
₿0
$0.0000000001
₿0.
$0.000000000099
₿0.
$12.31
₿0
$19.94K
₿0.68
$0
₿0
DefiConnect(dfc) 価格予想
— BladeWarrior  BLADE $0.001672
₿0.000000038
0 $0
₿0
$0
$0
$6.79
₿0
$16.72K
₿0.38
$0
₿0
BladeWarrior(blade) 価格予想
— Socean  SOCN $181.63
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Socean(socn) 価格予想
— AcknoLedger  ACK $0.003084
₿0.000000080
-0.09 $0
₿0
$0.003102
₿0.000000080
$0.003058
₿0.000000077
$0.07
₿0
$363.1K
₿9.48
$0
₿0
AcknoLedger(ack) 価格予想
— ProShares Bitcoin Strategy ETF  BITO $14.8
₿0.00088
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
ProShares Bitcoin Strategy ETF(bito) 価格予想
— Muzible  MUZZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Muzible(muzz) 価格予想
— LilFlokiCeo  LILFLOKICEO $0.0000000111
₿0.00000000000053
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$18.28
₿0
$0
$0
₿0
LilFlokiCeo(lilflokiceo) 価格予想
— Shibanaut Token  SHIBANAUT $0.00000009167
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shibanaut Token(shibanaut) 価格予想
— FlokiMON  FMON $0.001311
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FlokiMON(fmon) 価格予想
— Versus Farm  VERSUS $0.008399
₿0.00000052
-0.42 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Versus Farm(versus) 価格予想
— Txbit  TXBIT $0.01786
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$724.57K
₿0
$35.73M
₿1.22K
$0
₿0
Txbit(txbit) 価格予想
— MetaZoon Token  MEZ $0.000000000001
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaZoon Token(mez) 価格予想
— xUSD  XUSD $0.3553
₿0.0000025
-4.82 $0
₿0
$0.3746
₿0.0000029
$0.3483
₿0.0000021
$1.15K
₿0.02
$0
$0
₿0
xUSD(xusd) 価格予想
— BondToEarn  BTE $5.4
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$16.89
₿0
$0
$0
₿0
BondToEarn(bte) 価格予想
— MetaDress  MTD $0.0000002944
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaDress(mtd) 価格予想
— Evident Proof Transaction  EPTT $0.0003504
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Evident Proof Transaction(eptt) 価格予想
— Doge SpaceX  DOGESX $0.01167
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Doge SpaceX(dogesx) 価格予想
— Goku  GOKU $0.00000000001
₿0.00000000000000017
0 $0
₿0
$0
$0
$2.07
₿0
$1.05M
₿17.53
$0
₿0
Goku(goku) 価格予想
— MvPad  MVD $0.000651
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
MvPad(mvd) 価格予想
— Nexum  NEXM $0.06525
₿0.00000075
-4.45 $0
₿0
$0.0949
₿0.00000077
$0.06278
₿0.00000071
$35.99K
₿0.41
$326.56M
₿3.77K
$0
₿0
Nexum(nexm) 価格予想
— MoonRaise  MRT $0.000492
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonRaise(mrt) 価格予想
— quartz.defi AShare  ASHARE $437.42
₿0.0062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
quartz.defi AShare(ashare) 価格予想
— Sule  PSULE $0.00003348
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04
₿0
$0
$0
₿0
Sule(psule) 価格予想
— Calvex  CLVX $0.001189
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$0
$0
₿0
Calvex(clvx) 価格予想
— Facebook Tokenized Stock Defichain  DFB $223.25
₿0.0041
1.55 $0
₿0
$225.67
₿0.0042
$219.46
₿0.0040
$3.32
₿0.01
$0
$0
₿0
Facebook Tokenized Stock Defichain(dfb) 価格予想
— LUSD [OLD]  LUSD $0.00000119
₿0.0000000000090
-19.08 $0
₿0
$0.0000015
₿0.0000000000097
$0.00000115
₿0.0000000000086
$146.4
₿0
$23.07K
₿0.17
$0
₿0
LUSD [OLD](lusd) 価格予想
— SleepFuture  SLEEPEE $0.00006902
₿0.0000000013
0 $0
₿0
$0
$0
$0.63
₿0
$69.03K
₿1.34
$0
₿0
SleepFuture(sleepee) 価格予想
— MetFi [OLD]  MFI $4,693.64
₿0.16
0 $1.03M
₿44.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿44.03
MetFi [OLD](mfi) 価格予想
— Valimarket  VALI $0.000003999
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Valimarket(vali) 価格予想
— PerpDEX  PDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PerpDEX(pdex) 価格予想
— Neuron Chain  NEURON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neuron Chain(neuron) 価格予想
— Catalina Whales Index  WHALES $0.1469
₿0.0000040
-5.02 $0
₿0
$0.1635
₿0.0000045
$0.1459
₿0.0000040
$77.11
₿0
$1.03K
₿0.03
$0
₿0
Catalina Whales Index(whales) 価格予想
— FitR  FXT $0.04401
₿0.0000021
-0.01 $0
₿0
$0.04402
₿0.
$0.04401
₿0.
$6.47
₿0
$0
$0
₿0
FitR(fxt) 価格予想
— Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
Grey Pet Egg(dfkgregg) 価格予想
— Pinkie Inu  PINKIE $0.00000002722
₿0.00000000000099
-1.40 $0
₿0
$0.00000002763
₿0.
$0.00000002722
₿0.
$2.05K
₿0
$0
$0
₿0
Pinkie Inu(pinkie) 価格予想
— Shiba World Cup  SWC $0.00008289
₿0.0000000030
-0.57 $0
₿0
$0.00008336
₿0.
$0.00008289
₿0.
$3.31
₿0
$0
$0
₿0
Shiba World Cup(swc) 価格予想
— Griffin Art Ecosystem  GART $0.0000003635
₿0.000000000013
0 $0
₿0
$0
$0
$68.14
₿0
$0
$0
₿0
Griffin Art Ecosystem(gart) 価格予想
— xoloitzcuintli  XOLO $0.0000001699
₿0.0000000000065
0 $12.74K
₿0.49
$0
₿0.
$0
₿0.
$2
₿0
$13.59K
₿0.52
$12.74K
₿0.49
xoloitzcuintli(xolo) 価格予想
— FomoBSC  FOMO $0.001165
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$134.35
₿0
$11.66K
₿0.43
$0
₿0
FomoBSC(fomo) 価格予想
— ordinex  ORD $0.00000207
₿0.000000000025
1.98 $0
₿0
$0.00000216
₿0.000000000030
$0.00000203
₿0.000000000024
$3.09K
₿0.15
$2.07M
₿25.79
$0
₿0
ordinex(ord) 価格予想
— Yogi  YOGI $0.0002591
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$181.69
₿0
$25.92K
₿0.86
$0
₿0
Yogi(yogi) 価格予想
— Monopoly Layer2 DUO  DUO $0.01476
₿0.00000055
0 $0
₿0
$0
$0
$893.65
₿0.03
$502.15
₿0.02
$0
₿0
Monopoly Layer2 DUO(duo) 価格予想
— The Kingdom Coin  TKC $0.1346
₿0.0000050
0 $0
₿0
$0
$0
$58.03K
₿2.17
$32.31M
₿1.21K
$0
₿0
The Kingdom Coin(tkc) 価格予想
— Fake Market Cap  CAP $0.0002008
₿0.0000000048
0 $0
₿0
$0
$0
$11.74
₿0
$0
$0
₿0
Fake Market Cap(cap) 価格予想
— Waygate  WAY $0.01037
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Waygate(way) 価格予想
— TETRA  TETRAP $0.0004194
₿0.0000000082
-6.33 $0
₿0
$0.0004784
₿0.0000000084
$0.0004128
₿0.0000000072
$3.62K
₿0.52
$5.24M
₿102.68
$0
₿0
TETRA(tetrap) 価格予想
— Laro Classic  LRO $0.002011
₿0.000000070
0 $0
₿0
$0
$0
$4.37K
₿0.15
$0
$0
₿0
Laro Classic(lro) 価格予想
— PulseReflections  PRS $0.0000001388
₿0.0000000000020
-8.30 $0
₿0
$0.000000166
₿0.0000000000025
$0.0000001359
₿0.0000000000019
$2.97K
₿0.06
$215.95K
₿3.25
$0
₿0
PulseReflections(prs) 価格予想
— BG Trade  BGT $0.1253
₿0.0000030
0 $0
₿0
$0
$0
$59.96K
₿1.44
$0
$0
₿0
BG Trade(bgt) 価格予想
— Simpson6900  SIMPSON690 $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$2.33
₿0
$17.62K
₿0.32
$0
₿0
Simpson6900(simpson690) 価格予想
— Bridged Wrapped Ether (IM Bridge)  SETH $2,190.34
₿0.051
0 $0
₿0
$0
$0
$2.69K
₿0.06
$463.47K
₿10.8
$0
₿0
Bridged Wrapped Ether (IM Bridge)(seth) 価格予想
— Okiku  OKIKU $0.0001539
₿0.0000000029
0 $0
₿0
$0
$0
$186.28
₿0
$15.4K
₿0.3
$0
₿0
Okiku(okiku) 価格予想
— Dexhunter  HUNT $0.1127
₿0.0000025
-3.09 $0
₿0
$0.1167
₿0.0000027
$0.1108
₿0.0000025
$58.27K
₿0.79
$0
$0
₿0
Dexhunter(hunt) 価格予想
— Magical Blocks  MBLK $0.01331
₿0.00000048
-1.79 $0
₿0
$0.01415
₿0.00000050
$0.01325
₿0.00000047
$14.32K
₿3
$206.64K
₿7.48
$0
₿0
Magical Blocks(mblk) 価格予想
— SpookyZ  SPZ $0.001641
₿0.00000022
-0.56 $0
₿0
$0.001661
₿0.00000022
$0.001627
₿0.00000021
$0.06
₿0
$16.42K
₿2.21
$0
₿0
SpookyZ(spz) 価格予想
— DOVI  DOVI $0.1826
₿0.0000047
-4.45 $0
₿0
$0.1919
₿0.0000047
$0.1665
₿0.0000044
$1.7M
₿23.19
$0
$0
₿0
DOVI(dovi) 価格予想
— Bonkinu  BONKINU $0.00000002535
₿0.00000000000037
0 $0
₿0
$0
$0
$29.05
₿0
$25.35K
₿0.37
$0
₿0
Bonkinu(bonkinu) 価格予想
— Woke Frens  WOKE $0.0005188
₿0.0000000081
1.47 $0
₿0
$0.0005217
₿0.0000000087
$0.000499
₿0.0000000081
$63.3
₿0.01
$49.81K
₿0.79
$0
₿0
Woke Frens(woke) 価格予想
— TORO  TORO $0.007118
₿0.000000086
18.78 $0
₿0
$0.006721
₿0.000000087
$0.005837
₿0.000000083
$11.15K
₿0.01
$711.83K
₿8.61
$0
₿0
TORO(toro) 価格予想
— Devomon  EVO $0.002543
₿0.000000086
0.48 $0
₿0
$0.002577
₿0.000000089
$0.002507
₿0.000000085
$378.24K
₿4.84
$0
$0
₿0
Devomon(evo) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください