結果ページ61 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	PolyDoge POLYDOGE	$0.000000000235 ₿0.00000000000016	-7.30	$200.82K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$477.89 ₿2.81	$201.1K ₿135.28	$200.82K ₿135.09
6010	XOE XOE	$0.000223	75.72	$201.08K	$0.0004606	$0.0001246	$140.28K	$222.77K	$201.08K
6011	AURO USDA USDA	$0.8943	-8.63	$200.98K	$0.9812 ₿0.	$0.8899 ₿0.	$8.64K ₿0	$9.02M	$200.98K
6012	opTrade AI OPTR	$0.2334	11.80	$200.95K	$0.2342	$0.2084	$3.56K	$233.53K	$200.95K
6013	EZ1 TOKEN EZ	$0.0001997	-3.85	$200.87K	$0.0002118	$0.0001955	$2.03K	$200.87K	$200.87K
6014	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.984 ₿0.000052	-0.91	$200.85K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.65K ₿0.61	$200.85K	$200.85K ₿0
6015	MOSS AI MOSS	$0.0002204	3.56	$200.61K	$0.0002216	$0.0002111	$185.17K	$200.61K	$200.61K
6016	Alpha ALPHA	$0.0002526	3.67	$200.6K	$0.0002536	$0.0002416	$99.76K	$200.6K	$200.6K
6017	crypto guy CRYPTO GUY	$0.0002105	-37.31	$200.11K	$0.0004074	$0.0001825	$147.5K	$210.64K	$200.11K
6018	Burglar BURGLAR	$0.000002009	7.66	$200.55K	$0.00000215	$0.00000176	$50.08K	$200.55K	$200.55K
6019	Aidp.store AIDP	$0.000223	1.35	$200.5K	$0.0002239	$0.0001964	$3.69K	$223.08K	$200.5K
6020	Avarik Saga AVRK	$0.001053	0.06	$200.46K	$0.001203	$0.00105	$9.95	$526.59K	$200.46K
6021	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6022	Tigres Fan Token TIGRES	$0.05299 ₿0.000050	1.93	$200.15K ₿0	$0.05303 ₿0.	$0.05067 ₿0.	$789.76 ₿0	$1.06M ₿1K	$200.15K ₿0
6023	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.01*	$200.11K	$1.15	$0.9242	$18.13K	$200.11K	$200.11K
6024	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.136 ₿0.0000014	$0.1232 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6025	aSUGAR ASUGAR	$0.0734	0.31	$199.81K	$0.07345	$0.07312	$18.85	$199.81K	$199.81K
6026	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3286 ₿0.0000035	$0.3186 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6027	HotKeySwap HOTKEY	$0.002099 ₿0.0000024	1.29	$199.56K ₿0	$0.002101 ₿0.0000027	$0.002064 ₿0.0000018	$98.46 ₿2.54	$199.56K ₿245.73	$199.56K ₿0
6028	Hedgy the hedgehog HEDGY	$0.002791	1.46	$199.43K	$0.002821	$0.002697	$250.25	$279.13K	$199.43K
6029	EarthByt EBYT	$0.000000002232 ₿0.000000000000029	3.35	$199.18K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$38.77K ₿0	$218.92K ₿2.93	$199.18K ₿0
6030	XP Network XPNET	$0.0002795 ₿0.000000044	-0.23	$199.31K ₿25.6	$0.0002804 ₿0.000000046	$0.000278 ₿0.000000043	$6.48 ₿3.02	$279.54K ₿44.57	$199.31K ₿25.6
6031	Mind Body Soul MBS	$0.0398	-0.04	$199K	$0.03989	$0.03979	$19.31	$199K	$199K
6032	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6033	Finceptor FINC	$0.00633 ₿0.0000047	-0.63	$198.89K ₿96.47	$0.00641 ₿0.0000047	$0.006173 ₿0.0000045	$53.38K ₿1.13	$634.06K ₿477.77	$198.89K ₿96.47
6034	Alpha Base Index ABX	$0.001286	0.27	$198.77K	$0.001337	$0.001279	$7.49K	$198.77K	$198.77K
6035	Spore SPORE	$0.0001987	2.57	$198.7K	$0.0001997	$0.0001937	$81.34K	$198.7K	$198.7K
6036	DeepCore AI DPCORE	$0.0001984	0.31	$198.42K	$0.0002026	$0.0001976	$2.46	$198.42K	$198.42K
6037	All Roads Lead To Rome ROME	$0.0001991	20.96	$199.07K	$0.0001991	$0.0001415	$154.7K	$199.07K	$199.07K
6038	TAC Bridged TON (TAC) TON	$1.74	-0.02	$197.88K	$1.75	$1.73	$37.39	$197.88K	$197.88K
6039	HOUSE HOUSE	$0.000002009	-1.79	$197.87K	$0.00000212	$0.000001999	$1.07K	$201.39K	$197.87K
6040	The White Fish WHITE FISH	$0.0001906	-53.96	$197.83K	$0.0004777	$0.0001231	$283.15K	$197.83K	$197.83K
6041	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6042	Ariva ARV	$0.00000273 ₿0.00000000063	-1.52	$197.86K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$5.95K ₿10.33	$255.37K ₿59.51	$197.86K ₿46.11
6043	SAIKO•HAMSTER $SAIKO	$0.009413	0.82	$197.69K	$0.009425	$0.009217	$222.15	$197.69K	$197.69K
6044	UltraSolid US	$0.008499	2.85	$197.55K	$0.008719	$0.008226	$1.42K	$392.12K	$197.55K
6045	Miniature Woolly Mammoth WOOLLY	$0.0001974	4.26	$197.46K	$0.0001982	$0.0001892	$427.01	$197.46K	$197.46K
6046	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001551 ₿0.00000000000016	$0.00000001535 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6047	ROLLHUB RHUB	$0.0001967	2.57	$196.72K	$0.0001971	$0.0001912	$4.44	$196.72K	$196.72K
6048	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6049	Dominion DOM	$0.000001999	-49.59	$196.55K	$0.00000441	$0.000001489	$227.95K	$196.55K	$196.55K
6050	Dark MAGA DMAGA	$0.0001965	2.12	$196.54K	$0.0001966	$0.0001921	$3.82K	$196.54K	$196.54K
6051	Lunar LNR	$0.002458 ₿0.000000073	-1.32	$196.37K ₿5.89	$0.0025 ₿0.000000074	$0.002443 ₿0.000000067	$105.62 ₿1.01	$245.5K ₿7.36	$196.37K ₿5.89
6052	XonXRP X	$0.0002075	-1.34	$195.62K	$0.0002119	$0.0002043	$32.91	$195.62K	$195.62K
6053	Wormhole Bridged WETH (Celo) WETH	$3,276.2	-0.06	$195.56K	$3,298.89 ₿0.	$3,260.45 ₿0.	$1.16 ₿0	$195.56K	$195.56K
6054	Rio DeFi RFUEL	$0.0008697 ₿0.000000047	0.22	$195.29K ₿10.57	$0.0008715 ₿0.000000048	$0.0008678 ₿0.000000045	$12.19K ₿2.36	$311.39K ₿16.85	$195.29K ₿10.57
6055	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6056	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6057	urmom URMOM	$0.0003935	-10.23	$195.18K	$0.0004614	$0.0003904	$10.32K	$195.18K	$195.18K
6058	Level LVL	$0.0112 ₿0.0000047	0.19	$195.12K ₿67.35	$0.01128 ₿0.0000048	$0.01113 ₿0.0000040	$61.59 ₿3.04	$300.66K ₿220.69	$195.12K ₿67.35
6059	DYOR DYOR	$0.0000026 ₿0.000000000044	-0.62	$195.08K ₿3.54	$0.00000264 ₿0.	$0.00000259 ₿0.	$2.01 ₿0	$260.37K ₿4.46	$195.08K ₿3.54
6060	Luka Modric MODRIC	$0.0002437	-0.99	$195K	$0.0002462	$0.0002358	$3.31K	$243.75K	$195K
6061	CollabraChain COLLA	$0.0002011	-4.25	$194.97K	$0.0002191	$0.0001759	$29.59K	$194.97K	$194.97K
6062	BitSong BTSG	$0.001617 ₿0.00000018	-4.35	$194.94K ₿21.57	$0.00171 ₿0.00000019	$0.001605 ₿0.00000018	$380.08 ₿0.01	$197.16K ₿22.77	$194.94K ₿21.57
6063	Typus TYPUS	$0.000909	-0.04	$194.84K	$0.000921	$0.0008988	$96.84	$909.06K	$194.84K
6064	Genius GENI	$0.000000624 ₿0.000000000074	-0.25	$194.79K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006218 ₿0.000000000066	$4.11 ₿0.03	$410.93K	$194.79K ₿20.61
6065	All in Dollo DOLLO	$0.0002156	-5.25	$194.79K	$0.0002276	$0.0002087	$126.97K	$215.63K	$194.79K
6066	Divvy.bet DVY	$0.0005536	-0.01*	$194.71K	$0.0005536	$0.0005448	$9.9	$553.63K	$194.71K
6067	Micro GPT $MICRO	$0.0001945	-0.14	$194.54K	$0.000198	$0.0001718	$67.28K	$194.54K	$194.54K
6068	SparkPoint SRK	$0.00001894 ₿0.0000000031	0.53	$194.51K ₿32.02	$0.000019 ₿0.0000000031	$0.00001875 ₿0.0000000030	$29.31 ₿0.39	$246.52K ₿40.82	$194.51K ₿32.02
6069	Meme Games WTF WTF	$0.0001963	2.14	$194.49K	$0.0001968	$0.0001891	$385.36	$196.19K	$194.49K
6070	Bean Coin BEAN	$0.0002162	0.54	$194.17K	$0.0002162	$0.000215	$55.85	$194.17K	$194.17K
6071	DinoLFG DINO	$0.0006201 ₿0.00000026	-12.18	$194.07K ₿84.42	$0.0007224 ₿0.00000031	$0.0006125 ₿0.00000026	$49.35K ₿2.25	$206.72K ₿89.92	$194.07K ₿84.42
6072	Coinshift USDC CSUSDC	$1.06	-0.02	$193.63K	$1.06	$1.06	$0	$193.63K	$193.63K
6073	AI PIN AI	$0.001932 ₿0.0000015	-2.01	$193.28K ₿36.68	$0.001998 ₿0.0000017	$0.001895 ₿0.0000015	$510.11 ₿1.08	$193.28K ₿158.76	$193.28K ₿36.68
6074	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	16.19	$193.19K ₿129.93	$0.00000705 ₿0.0000000050	$0.000006029 ₿0.0000000046	$816.17 ₿18.82	$368.74K ₿244.89	$193.19K ₿129.93
6075	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6076	Plaza LevETH LEVETH	$1,658.24	-0.37	$193.19K	$1,665.82	$1,658.23	$15.89	$193.19K	$193.19K
6077	Datamine DAM	$0.05256 ₿0.00000059	0.08	$192.59K ₿1.8	$0.0526 ₿0.00000070	$0.05201 ₿0.00000053	$1.51K ₿0.11	$886.32K ₿10.1	$192.59K ₿1.8
6078	VIBE AI VIBE	$0.000219	6.19	$192.16K	$0.0002191	$0.0001848	$4.98K	$218.81K	$192.16K
6079	Altcoin ALT	$0.0002147	3.88	$192.09K	$0.0002176	$0.0002037	$343.98K	$192.09K	$192.09K
6080	BabyUnicorn BABYU	$0.000192	-0.45	$192K	$0.0001987	$0.0001868	$899.74	$192K	$192K
6081	Modern Innovation Network Token MINX	$0.01223	-3.86	$192K	$0.01287	$0.0119	$48.97K	$428.13K	$192K
6082	TRADESMAN TRADIE	$0.0001752	5.80	$191.96K	$0.000192	$0.0001542	$951.55	$191.96K	$191.96K
6083	FARTFUL FARTFUL	$0.0001919	4.12	$191.88K	$0.0001924	$0.0001838	$35.2	$191.88K	$191.88K
6084	Ripio Credit Network RCN	$0.0003612 ₿0.000000040	0.67	$191.78K ₿21.68	$0.0003619 ₿0.000000042	$0.0003542 ₿0.000000040	$236.82 ₿0.01	$361.25K ₿40.85	$191.78K ₿21.68
6085	Argentine Peso WARS	$0.0006587	0.53	$191.69K	$0.0006615	$0.0006542	$4.45K	$191.69K	$191.69K
6086	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6087	深脑链深脑链	$0.0001917	-1.10	$191.77K	$0.0001954	$0.0001906	$266.41	$191.77K	$191.77K
6088	Polychain Monsters PMON	$0.0327 ₿0.0000088	-1.47	$191.27K ₿47.73	$0.03352 ₿0.0000090	$0.03241 ₿0.0000086	$24.03 ₿2.08	$283.76K ₿76.58	$191.27K ₿47.73
6089	Source SOURCE	$0.0003352 ₿0.00000065	-0.06	$191.26K ₿273.02	$0.0003355 ₿0.00000071	$0.0003349 ₿0.00000059	$1.04 ₿0.44	$197.08K ₿282.32	$191.26K ₿273.02
6090	RadioShack RADIO	$0.00005559 ₿0.0000000083	0.24	$191.18K ₿28.59	$0.00005616 ₿0.0000000093	$0.00005514 ₿0.0000000082	$10.38 ₿0.09	$798.84K ₿119.46	$191.18K ₿28.59
6091	CROTCH CROTCH	$0.002695	0.64	$190.63K	$0.002712	$0.002675	$599.73	$1.08M	$190.63K
6092	Lemmy The Bat LBAI	$0.000002759	1.93	$191.05K	$0.00000278	$0.000002709	$124.75K	$191.05K	$191.05K
6093	UFC Fan Token UFC	$0.07857 ₿0.000010	14.10	$190.2K ₿92.32	$0.07877 ₿0.000011	$0.06696 ₿0.0000099	$50.48 ₿0.01	$1.57M ₿205.24	$190.2K ₿92.32
6094	Crypticorn AIC	$0.001901	0.43	$190.19K	$0.001913	$0.001891	$97.57	$190.19K	$190.19K
6095	Coinye West COINYE	$0.0002163 ₿0.00000027	1.49	$190.27K ₿247.75	$0.0002195 ₿0.00000035	$0.0002124 ₿0.00000028	$491.39 ₿7.23	$216.33K ₿279.61	$190.27K ₿247.75
6096	OG Peanut PEANUT	$0.0001897	3.81	$189.7K	$0.0001897	$0.0001817	$84.74K	$189.7K	$189.7K
6097	Karlsen KLS	$0.00007309 ₿0.00000016	-0.01*	$189.63K ₿95.23	$0.0000731 ₿0.00000016	$0.00007309 ₿0.00000015	$118.05K ₿2.05	$189.67K ₿111.63	$189.63K ₿95.23
6098	TENGE TENGE TENGE	$0.0001896	-14.12	$189.63K	$0.0002245	$0.0001816	$196.18K	$189.63K	$189.63K
6099	Bridged Tether (Wormhole) USDTSO	$0.9984 ₿0.000014	1.88	$189.59K ₿0	$1 ₿0.000014	$0.9734 ₿0.000014	$488.64 ₿0.04	$189.59K ₿1.37	$189.59K ₿0
6100	DeFi Dollar USDFI	$0.9931	0	$189.54K	$0	$0	$166.77	$189.54K	$189.54K
6101	aibrk AIBRK	$0.0001897	-2.01	$189.52K	$0.0002045	$0.0001832	$492.98	$189.52K	$189.52K
6102	Forma Robotics FORMA	$0.001894	-1.63	$189.4K	$0.002331	$0.001677	$15.56K	$189.4K	$189.4K
6103	mirrorstage MS	$0.0001894	1.97	$189.38K	$0.0001898	$0.0001822	$474.26	$189.38K	$189.38K
6104	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6105	AstraZeneca xStock AZNX	$94.5	-0.71	$189.15K	$95.34 ₿0.	$94.5 ₿0.	$12.57K ₿0	$33.96M	$189.15K
6106	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6107	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6108	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}