結果ページ61 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	opTrade AI OPTR	$0.2346	12.39	$201.93K	$0.2368	$0.2084	$3.54K	$234.66K	$201.93K
6010	Internet of Intelligence SN108	$1.37	12.51	$201.96K	$1.44	$1.22	$39.47K	$201.96K	$201.96K
6011	Stonks on ETH STONKS	$0.00000048	-2.25	$201.94K	$0.0000005582	$0.0000004684	$54.26K	$201.94K	$201.94K
6012	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6013	HotKeySwap HOTKEY	$0.002122 ₿0.0000024	2.44	$201.67K ₿0	$0.002128 ₿0.0000027	$0.002064 ₿0.0000018	$99.55 ₿2.54	$201.67K ₿245.73	$201.67K ₿0
6014	Avarik Saga AVRK	$0.001058	0.56	$201.59K	$0.001203	$0.00105	$57.71	$529.57K	$201.59K
6015	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6016	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6017	AURO USDA USDA	$0.8941	-8.65	$201.28K	$0.9812 ₿0.	$0.8873 ₿0.	$8.64K ₿0	$9.04M	$201.28K
6018	EZ1 TOKEN EZ	$0.0001999	-4.31	$199.94K	$0.0002118	$0.0001955	$2.02K	$199.94K	$199.94K
6019	Pell Network Token PELL	$0.0005978	-5.09	$200.86K	$0.0006311	$0.0005973	$73.4K	$1.26M	$200.86K
6020	Zeusshield ZSC	$0.0001023 ₿0.0000000036	-10.39	$201.04K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.77K ₿0.14	$578.75K ₿21.49	$201.04K ₿7.46
6021	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9829 ₿0.000052	0.01*	$200.62K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.94K ₿0.61	$200.62K	$200.62K ₿0
6022	Ariva ARV	$0.00000277 ₿0.00000000063	-0.37	$200.44K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$4.13K ₿10.33	$258.69K ₿59.51	$200.44K ₿46.11
6023	Alpha Base Index ABX	$0.001298	-0.85	$200.36K	$0.001337	$0.001279	$5.48K	$200.36K	$200.36K
6024	aSUGAR ASUGAR	$0.07359	0.54	$200.31K	$0.07357	$0.07312	$17.67	$200.31K	$200.31K
6025	HOUSE HOUSE	$0.000002039	-0.73	$200.23K	$0.00000212	$0.000001999	$1.08K	$203.8K	$200.23K
6026	Dexlab XLAB	$0.0000005691	1.97	$199.95K	$0.0000006088	$0.0000005526	$832.04K	$2.84M	$199.95K
6027	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6028	Finceptor FINC	$0.00636 ₿0.0000047	0.77	$199.52K ₿96.47	$0.00641 ₿0.0000047	$0.006173 ₿0.0000045	$52.99K ₿1.13	$636.07K ₿477.77	$199.52K ₿96.47
6029	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	0.01*	$200.13K	$1.15	$0.9242	$18.07K	$200.13K	$200.13K
6030	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1371 ₿0.0000014	$0.1242 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6031	BitSong BTSG	$0.001649 ₿0.00000018	-2.82	$198.79K ₿21.57	$0.00171 ₿0.00000019	$0.001605 ₿0.00000018	$396.06 ₿0.01	$201.06K ₿22.77	$198.79K ₿21.57
6032	Tigres Fan Token TIGRES	$0.05288 ₿0.000050	0.25	$199.75K ₿0	$0.05304 ₿0.	$0.05067 ₿0.	$823.77 ₿0	$1.06M ₿1K	$199.75K ₿0
6033	Miniature Woolly Mammoth WOOLLY	$0.0001995	5.33	$199.64K	$0.0002001	$0.0001894	$431.51	$199.64K	$199.64K
6034	XP Network XPNET	$0.0002799 ₿0.000000044	-0.06	$199.64K ₿25.6	$0.0002804 ₿0.000000046	$0.000278 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
6035	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3313 ₿0.0000035	$0.3211 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6036	Hedgy the hedgehog HEDGY	$0.002797	0.98	$199.89K	$0.002821	$0.002697	$250.82	$279.78K	$199.89K
6037	urmom URMOM	$0.0004013	-8.59	$199.19K	$0.0004614	$0.0003904	$12.5K	$199.19K	$199.19K
6038	SAIKO•HAMSTER $SAIKO	$0.009484	1.59	$199.18K	$0.009509	$0.009217	$82.99	$199.18K	$199.18K
6039	Mind Body Soul MBS	$0.0398	-0.04	$199K	$0.03989	$0.03979	$19.31	$199K	$199K
6040	XonXRP X	$0.0002098	-0.18	$198.5K	$0.0002119	$0.0002043	$33.01	$198.5K	$198.5K
6041	Aidp.store AIDP	$0.000221	1.02	$198.63K	$0.0002269	$0.0001964	$4.44K	$220.99K	$198.63K
6042	Typus TYPUS	$0.0009261	1.25	$198.51K	$0.0009298	$0.0008988	$129.48	$926.17K	$198.51K
6043	DeepCore AI DPCORE	$0.0001984	0.31	$198.42K	$0.0002026	$0.0001976	$2.46	$198.42K	$198.42K
6044	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,057.96	1.03	$198.32K	$3,073.16 ₿0.	$3,026.93 ₿0.	$206.6 ₿0	$198.32K	$198.32K
6045	EarthByt EBYT	$0.000000002214 ₿0.000000000000029	1.30	$197.52K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$43.88K ₿0	$217.09K ₿2.93	$197.52K ₿0
6046	ROLLHUB RHUB	$0.000198	3.25	$198.04K	$0.0001995	$0.0001912	$4.47	$198.04K	$198.04K
6047	TAC Bridged TON (TAC) TON	$1.74	0.25	$197.89K	$1.75	$1.73	$37.16	$197.89K	$197.89K
6048	Lunar LNR	$0.002474 ₿0.000000073	-0.67	$197.87K ₿5.89	$0.0025 ₿0.000000074	$0.002443 ₿0.000000067	$102.2 ₿1.01	$247.39K ₿7.36	$197.87K ₿5.89
6049	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6050	Luka Modric MODRIC	$0.0002466	4.28	$197.28K	$0.0002484	$0.0002358	$525.93	$246.61K	$197.28K
6051	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001563 ₿0.00000000000016	$0.00000001547 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6052	Rio DeFi RFUEL	$0.0008756 ₿0.000000047	0.68	$196.77K ₿10.57	$0.0008865 ₿0.000000048	$0.0008678 ₿0.000000045	$12.21K ₿2.36	$313.75K ₿16.85	$196.77K ₿10.57
6053	Binance Super Cycle BSC	$0.000196	-34.84	$196.09K	$0.0003009	$0.0001967	$200.92K	$196.09K	$196.09K
6054	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6055	DYOR DYOR	$0.000002619 ₿0.000000000044	-0.35	$196.58K ₿3.54	$0.00000264 ₿0.	$0.00000259 ₿0.	$1.47 ₿0	$262.37K ₿4.46	$196.58K ₿3.54
6056	All in Dollo DOLLO	$0.0002156	-3.15	$194.78K	$0.0002276	$0.0002087	$126.56K	$215.62K	$194.78K
6057	SparkPoint SRK	$0.00001913 ₿0.0000000031	1.44	$196.63K ₿32.02	$0.00001919 ₿0.0000000031	$0.00001875 ₿0.0000000030	$47.56 ₿0.39	$249.21K ₿40.82	$196.63K ₿32.02
6058	Modern Innovation Network Token MINX	$0.01259	-0.18	$196.38K	$0.01275	$0.0119	$49.62K	$437.91K	$196.38K
6059	Genius GENI	$0.0000006285 ₿0.000000000074	0.19	$195.74K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006218 ₿0.000000000066	$3.96 ₿0.03	$412.92K	$195.74K ₿20.61
6060	Meme Games WTF WTF	$0.0001975	2.94	$195.72K	$0.0001999	$0.0001891	$289.97	$197.43K	$195.72K
6061	Wormhole Bridged WETH (Celo) WETH	$3,276.2	0.48	$195.56K	$3,298.89 ₿0.	$3,260.45 ₿0.	$1.16 ₿0	$195.56K	$195.56K
6062	AI PIN AI	$0.001953 ₿0.0000015	-1.72	$195.37K ₿36.68	$0.001998 ₿0.0000017	$0.001895 ₿0.0000015	$515.13 ₿1.08	$195.37K ₿158.76	$195.37K ₿36.68
6063	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6064	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6065	Level LVL	$0.01122 ₿0.0000047	-0.18	$195.05K ₿67.35	$0.01128 ₿0.0000048	$0.01113 ₿0.0000040	$69.64 ₿3.04	$300.56K ₿220.69	$195.05K ₿67.35
6066	Tomb Shares TSHARE	$4.98 ₿0.00075	-16.45	$194.91K ₿29.73	$9.29 ₿0.00081	$4.98 ₿0.00075	$184.93 ₿0.2	$326.71K ₿49.83	$194.91K ₿29.73
6067	Datamine DAM	$0.05312 ₿0.00000059	1.14	$194.91K ₿1.8	$0.05326 ₿0.00000070	$0.05201 ₿0.00000053	$1.52K ₿0.11	$897.02K ₿10.1	$194.91K ₿1.8
6068	Divvy.bet DVY	$0.0005536	-0.01*	$194.73K	$0.0005536	$0.0005448	$9.9	$553.68K	$194.73K
6069	All Roads Lead To Rome ROME	$0.0001947	21.07	$194.65K	$0.0001991	$0.0001608	$150.27K	$194.65K	$194.65K
6070	VIBE AI VIBE	$0.0002213	7.27	$194.48K	$0.0002217	$0.0001848	$5.03K	$221.45K	$194.48K
6071	Bean Coin BEAN	$0.0002162	0.31	$194.17K	$0.0002162	$0.0002151	$55.85	$194.17K	$194.17K
6072	TRADESMAN TRADIE	$0.0001763	6.71	$194.15K	$0.000192	$0.0001542	$972.37	$194.15K	$194.15K
6073	taonado SN113	$1.51	17.66	$193.67K	$1.56	$1.28	$69.27K	$193.67K	$193.67K
6074	Coinshift USDC CSUSDC	$1.06	-0.07	$193.58K	$1.06	$1.06	$0	$193.58K	$193.58K
6075	RadioShack RADIO	$0.00005624 ₿0.0000000083	1.08	$193.44K ₿28.59	$0.00005636 ₿0.0000000093	$0.00005514 ₿0.0000000082	$28.65 ₿0.09	$808.28K ₿119.46	$193.44K ₿28.59
6076	PIP PIP	$0.0003587 ₿0.0000019	-3.64	$193.45K ₿364.54	$0.0003898 ₿0.0000019	$0.000328 ₿0.0000019	$1.8K ₿2.1	$358.72K ₿2K	$193.45K ₿364.54
6077	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	10.66	$193.38K ₿129.93	$0.00000705 ₿0.0000000050	$0.00000634 ₿0.0000000046	$532.51 ₿18.82	$369.1K ₿244.89	$193.38K ₿129.93
6078	Plaza LevETH LEVETH	$1,658.39	-0.37	$193.2K	$1,665.82	$1,657.09	$15.89	$193.2K	$193.2K
6079	Burglar BURGLAR	$0.00000193	4.61	$193.08K	$0.00000215	$0.00000176	$37.11K	$193.08K	$193.08K
6080	Polychain Monsters PMON	$0.033 ₿0.0000088	-1.29	$193.19K ₿47.73	$0.03347 ₿0.0000090	$0.03241 ₿0.0000086	$24.25 ₿2.08	$286.61K ₿76.58	$193.19K ₿47.73
6081	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6082	Dark MAGA DMAGA	$0.0001928	0.20	$193.15K	$0.0001967	$0.0001921	$7.88K	$193.15K	$193.15K
6083	深脑链深脑链	$0.000193	-1.05	$193.01K	$0.0001952	$0.0001906	$268.12	$193.01K	$193.01K
6084	Stargate Bridged WETH (Fuse) WETH	$3,186.77	4.45	$188.99K	$3,821.28	$2,856.05	$9.77K	$188.99K	$188.99K
6085	Coinye West COINYE	$0.0002191 ₿0.00000027	2.74	$192.77K ₿247.75	$0.0002221 ₿0.00000035	$0.0002124 ₿0.00000028	$535.96 ₿7.23	$219.17K ₿279.61	$192.77K ₿247.75
6086	Epik Prime EPIK	$0.0001568 ₿0.00000020	25.51	$192.11K ₿216.08	$0.0001624 ₿0.00000020	$0.000117 ₿0.00000020	$10.04K ₿4.69	$313.74K ₿410.41	$192.11K ₿216.08
6087	PolyDoge POLYDOGE	$0.000000000225 ₿0.00000000000016	-15.83	$191.84K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$632.05 ₿2.81	$192.11K ₿135.28	$191.84K ₿135.09
6088	Argentine Peso WARS	$0.0006587	-0.04	$191.71K	$0.0006615	$0.0006542	$4.22K	$191.71K	$191.71K
6089	OG Peanut PEANUT	$0.0001927	5.45	$191.69K	$0.0001947	$0.0001817	$84.8K	$191.69K	$191.69K
6090	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6091	TAOlie Coin TAOLIE	$0.0001904	22.56	$191.46K	$0.0001928	$0.0001543	$1.13K	$191.46K	$191.46K
6092	Mars MARS	$0.0000004546	2.04	$191.28K	$0.0000004559	$0.0000004278	$188.72K	$191.28K	$191.28K
6093	Source SOURCE	$0.0003352 ₿0.00000065	-0.06	$191.26K ₿273.02	$0.0003355 ₿0.00000071	$0.0003349 ₿0.00000059	$1.04 ₿0.44	$197.08K ₿282.32	$191.26K ₿273.02
6094	Juggernaut JGN	$0.001906 ₿0.00000051	1.34	$191.04K ₿51.98	$0.001913 ₿0.00000054	$0.0006001 ₿0.00000050	$14.27 ₿4.17	$285.96K ₿77.81	$191.04K ₿51.98
6095	Forma Robotics FORMA	$0.001909	-0.40	$190.97K	$0.002331	$0.001677	$15.64K	$190.97K	$190.97K
6096	Kiba Inu KIBA	$0.0000002433 ₿0.000000000064	24.38	$191.05K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$6.92K ₿0.44	$243.32K ₿64.58	$191.05K ₿52.27
6097	mirrorstage MS	$0.0001907	1.22	$190.64K	$0.0001921	$0.0001822	$477.43	$190.64K	$190.64K
6098	CROTCH CROTCH	$0.002695	-0.01*	$190.63K	$0.002695	$0.002686	$599.73	$1.08M	$190.63K
6099	Crypticorn AIC	$0.001901	-0.14	$190.19K	$0.001913	$0.001899	$97.57	$190.19K	$190.19K
6100	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.60	$189.99K ₿0	$1 ₿0.000014	$0.9809 ₿0.000014	$531.7 ₿0.04	$189.99K ₿1.37	$189.99K ₿0
6101	UFC Fan Token UFC	$0.0784 ₿0.000010	13.88	$189.94K ₿92.32	$0.07877 ₿0.000011	$0.06696 ₿0.0000099	$39.47 ₿0.01	$1.57M ₿205.24	$189.94K ₿92.32
6102	Karlsen KLS	$0.00007318 ₿0.00000016	0.12	$189.92K ₿95.23	$0.00007328 ₿0.00000016	$0.00007289 ₿0.00000015	$113.43K ₿2.05	$189.94K ₿111.63	$189.92K ₿95.23
6103	crypto guy CRYPTO GUY	$0.0001929	-27.40	$183.34K	$0.0002786	$0.0001825	$72.47K	$192.98K	$183.34K
6104	Crypsi Coin CRYPSI	$0.008979	3.71	$189.55K	$0.00909	$0.008554	$88.44	$189.55K	$189.55K
6105	DeFi Dollar USDFI	$0.9931	0	$189.54K	$0	$0	$166.77	$189.54K	$189.54K
6106	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6107	Shieldeum SDM	$0.0006045	-0.93	$189.18K	$0.000636	$0.0005962	$109.98K	$605.38K	$189.18K
6108	Swop SWOP	$0.05062 ₿0.0000010	-1.13	$189.25K ₿3.75	$0.05131 ₿0.0000010	$0.04945 ₿0.00000099	$131.16 ₿0.23	$189.25K ₿1.12	$189.25K ₿3.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}