結果ページ61 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	WorldShards SHARDS	$0.0002009	-2.39	$200.95K	$0.0002071	$0.0001797	$925.8K	$1M	$200.95K
6009	Fofar FOFAR	$0.0000004772 ₿0.000000000042	0.29	$200.82K ₿0	$0.0000004773 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.04 ₿8.3	$200.82K ₿17.71	$200.82K ₿0
6010	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	-0.09	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6011	WHATRR WHATRR	$0.00001003	-10.89	$200.53K	$0.0000114	$0.000009609	$2.99K	$200.53K	$200.53K
6012	Ariva ARV	$0.000002759 ₿0.00000000063	-0.85	$200.3K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000274 ₿0.00000000057	$129.26 ₿10.33	$258.51K ₿59.51	$200.3K ₿46.11
6013	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6014	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1351 ₿0.0000014	$0.1224 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6015	XonXRP X	$0.0002112	-0.21	$200.01K	$0.0002145	$0.0002098	$5.32	$200.01K	$200.01K
6016	Hedgy the hedgehog HEDGY	$0.002798	-13.47	$199.84K	$0.003239	$0.002473	$2.46K	$279.7K	$199.84K
6017	Finceptor FINC	$0.006361 ₿0.0000047	2.38	$199.54K ₿96.47	$0.006381 ₿0.0000047	$0.006113 ₿0.0000045	$52.99K ₿1.13	$636.14K ₿477.77	$199.54K ₿96.47
6018	Dexlab XLAB	$0.0000005672	3.66	$199.49K	$0.0000005672	$0.0000005387	$787.37K	$2.84M	$199.49K
6019	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3266 ₿0.0000035	$0.3166 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6020	All in Dollo DOLLO	$0.0002206	-1.32	$199.32K	$0.0002373	$0.0002196	$127.35K	$220.65K	$199.32K
6021	Mind Body Soul MBS	$0.03985	0.01	$199.27K	$0.03994	$0.03979	$20.65	$199.27K	$199.27K
6022	aSUGAR ASUGAR	$0.07319	0.47	$199.23K	$0.07345	$0.07267	$2.47	$199.23K	$199.23K
6023	Lunar LNR	$0.00249 ₿0.000000073	1.31	$199.22K ₿5.89	$0.0025 ₿0.000000074	$0.002455 ₿0.000000067	$4.3 ₿1.01	$249.06K ₿7.36	$199.22K ₿5.89
6024	ARTFI ARTFI	$0.001525	-4.03	$199.2K	$0.001661	$0.001483	$41.99K	$1.53M	$199.2K
6025	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6026	crypticpoet CRYPTICPOET	$0.0003575	-1.62	$198.5K	$0.0003773	$0.0003378	$376.88	$357.6K	$198.5K
6027	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.7K	$197.77K
6028	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004187 ₿0.000000046	$0.003984 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6029	AI PIN AI	$0.001979 ₿0.0000015	3.09	$197.54K ₿36.68	$0.001995 ₿0.0000017	$0.00192 ₿0.0000015	$41.26 ₿1.08	$197.54K ₿158.76	$197.54K ₿36.68
6030	BULLIEVE BULLIEVE	$0.0001972	0.11	$197.2K	$0.0001997	$0.0001962	$20.86	$197.2K	$197.2K
6031	DYOR DYOR	$0.000002629 ₿0.000000000044	1.24	$197.19K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$41.06 ₿0	$263.19K ₿4.46	$197.19K ₿3.54
6032	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001541 ₿0.00000000000016	$0.00000001525 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6033	Shadows Of Hope SOH	$0.0001993	-0.87	$197.02K	$0.0002011	$0.0001989	$264.12	$197.02K	$197.02K
6034	Satoshi AI agent by Virtuals SAINT	$0.0001969	3.72	$196.94K	$0.0001969	$0.0001873	$73.31K	$196.94K	$196.94K
6035	HotKeySwap HOTKEY	$0.002072 ₿0.0000024	0.15	$196.92K ₿0	$0.002081 ₿0.0000027	$0.002054 ₿0.0000018	$59.28 ₿2.54	$196.92K ₿245.73	$196.92K ₿0
6036	MarsCoin MARSCOIN	$0.0001968	2.06	$196.9K	$0.0001987	$0.0001841	$155.69K	$196.9K	$196.9K
6037	TAC Bridged TON (TAC) TON	$1.73	-0.69	$196.88K	$1.77	$1.73	$40.02	$196.88K	$196.88K
6038	Typus TYPUS	$0.0009183	-0.57	$196.83K	$0.0009265	$0.0009037	$38.08	$918.31K	$196.83K
6039	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6040	Miniature Woolly Mammoth WOOLLY	$0.0001963	-11.44	$196.31K	$0.0002218	$0.000187	$3.71K	$196.31K	$196.31K
6041	SAIKO•HAMSTER $SAIKO	$0.009346	0.10	$196.27K	$0.009344	$0.009327	$138.99	$196.27K	$196.27K
6042	Genius GENI	$0.0000006279 ₿0.000000000074	17.52	$195.99K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000005162 ₿0.000000000066	$4.08 ₿0.03	$413.53K	$195.99K ₿20.61
6043	Robora RBR	$0.00288	-17.77	$195.94K	$0.003615	$0.002873	$4.03K	$288.13K	$195.94K
6044	AI ROCKET by Virtuals ROCKET	$0.000206	0.61	$195.89K	$0.0002092	$0.0001931	$1.16K	$205.77K	$195.89K
6045	Cheems CHEEMS	$0.00008016 ₿0.000000077	-2.74	$195.85K ₿189.6	$0.00008244 ₿0.000000083	$0.00008016 ₿0.000000058	$319.96 ₿10.09	$222.51K ₿215.41	$195.85K ₿189.6
6046	Nexus Erebus NXR	$0.0002006	-9.84	$195.77K	$0.0002232	$0.0001983	$2.79K	$200.79K	$195.77K
6047	Level LVL	$0.01123 ₿0.0000047	0.88	$195.61K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$66.21 ₿3.04	$301.43K ₿220.69	$195.61K ₿67.35
6048	Wormhole Bridged WETH (Celo) WETH	$3,275.65	-0.96	$195.52K	$3,399.2 ₿0.	$3,260.45 ₿0.	$2.98 ₿0	$195.52K	$195.52K
6049	Polychain Monsters PMON	$0.03338 ₿0.0000088	1.18	$195.41K ₿47.73	$0.03352 ₿0.0000090	$0.0324 ₿0.0000086	$2.42 ₿2.08	$289.9K ₿76.58	$195.41K ₿47.73
6050	kolscan KOLSCAN	$0.0002021	-4.54	$195.16K	$0.0002149	$0.0002007	$1.51K	$195.16K	$195.16K
6051	Rio DeFi RFUEL	$0.0008696 ₿0.000000047	0.02	$195.27K ₿10.57	$0.0008771 ₿0.000000048	$0.0008676 ₿0.000000045	$12.3K ₿2.36	$311.36K ₿16.85	$195.27K ₿10.57
6052	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6053	Tigres Fan Token TIGRES	$0.05168 ₿0.000050	-1.49	$195.22K ₿0	$0.05317 ₿0.	$0.05168 ₿0.	$823.73 ₿0	$1.03M ₿1K	$195.22K ₿0
6054	DeepCore AI DPCORE	$0.0001952	-0.57	$195.21K	$0.0001963	$0.0001947	$1.24	$195.21K	$195.21K
6055	crypto guy CRYPTO GUY	$0.0002055	32.32	$195.2K	$0.0004774	$0.0001545	$345.59K	$205.48K	$195.2K
6056	Modern Innovation Network Token MINX	$0.01243	2.12	$195.16K	$0.01302	$0.01181	$50.91K	$435.17K	$195.16K
6057	SENATE SENATE	$0.001418 ₿0.0000016	-0.95	$195.14K ₿185.68	$0.001536 ₿0.0000017	$0.001418 ₿0.0000016	$315.57 ₿1.2	$231.69K ₿324.36	$195.14K ₿185.68
6058	Alpha ALPHA	$0.0002456	-0.01*	$195.08K	$0.0002466	$0.0002406	$97.7K	$195.08K	$195.08K
6059	MOSS AI MOSS	$0.0002141	2.90	$194.87K	$0.0002164	$0.000208	$177.92K	$194.87K	$194.87K
6060	Divvy.bet DVY	$0.0005536	1.63	$194.73K	$0.0005536	$0.0005448	$1.38	$553.68K	$194.73K
6061	BUY THE HAT BTH	$0.0001987	-20.54	$194.54K	$0.0002511	$0.0001985	$4.5K	$194.54K	$194.54K
6062	深脑链深脑链	$0.0001942	0.85	$194.31K	$0.0001954	$0.0001924	$208.93	$194.31K	$194.31K
6063	Bean Coin BEAN	$0.0002162	-0.78	$194.17K	$0.0002179	$0.0002144	$55.85	$194.17K	$194.17K
6064	Krex KREX	$0.000009239	3.04	$194.13K	$0.000009599	$0.00000882	$37.68K	$194.13K	$194.13K
6065	SparkPoint SRK	$0.00001887 ₿0.0000000031	-0.78	$193.96K ₿32.02	$0.00001904 ₿0.0000000031	$0.00001875 ₿0.0000000030	$75.39 ₿0.39	$245.82K ₿40.82	$193.96K ₿32.02
6066	Plaza LevETH LEVETH	$1,664.64	-0.23	$193.93K	$1,668.53	$1,662.95	$5.29	$193.93K	$193.93K
6067	Spore SPORE	$0.0001937	1.04	$193.74K	$0.0001937	$0.0001917	$80.72K	$193.74K	$193.74K
6068	Coinshift USDC CSUSDC	$1.06	0.01	$193.66K	$1.06	$1.06	$0	$193.66K	$193.66K
6069	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6070	Vibe Cat VIBE	$0.0001965	0.54	$193.18K	$0.0001985	$0.0001942	$312.1	$193.18K	$193.18K
6071	Burglar BURGLAR	$0.00000193	-28.00	$192.88K	$0.00000268	$0.00000168	$123.18K	$192.88K	$192.88K
6072	Satori Network SATORI	$0.2796	-9.68	$192.69K	$0.3196	$0.2097	$318.46	$209.72K	$192.69K
6073	DinoLFG DINO	$0.0006153 ₿0.00000026	-1.10	$192.57K ₿84.42	$0.0007174 ₿0.00000031	$0.0006125 ₿0.00000026	$52.95K ₿2.25	$205.11K ₿89.92	$192.57K ₿84.42
6074	CollabraChain COLLA	$0.0001998	-17.95	$192.55K	$0.0002673	$0.0001801	$27.34K	$192.55K	$192.55K
6075	Dark MAGA DMAGA	$0.0001924	-0.34	$192.42K	$0.0001935	$0.0001896	$4.26K	$192.42K	$192.42K
6076	OrbitAI ORBIT	$0.02021	10.18	$192.01K	$0.02019	$0.01831	$138.94	$202.11K	$192.01K
6077	Metaverser MTVT	$0.0003288 ₿0.000000075	1.01	$191.78K ₿19.87	$0.0003294 ₿0.000000076	$0.0003255 ₿0.000000071	$301.47 ₿4.23	$331.75K ₿148.37	$191.78K ₿19.87
6078	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6079	AgentHub DIRA	$0.0001916	-17.96	$191.51K	$0.0002346	$0.0001855	$19.94K	$191.51K	$191.51K
6080	Source SOURCE	$0.0003355 ₿0.00000065	-0.19	$191.44K ₿273.02	$0.0003362 ₿0.00000071	$0.0003354 ₿0.00000059	$0.8 ₿0.44	$197.27K ₿282.32	$191.44K ₿273.02
6081	Coinye West COINYE	$0.0002175 ₿0.00000027	0.38	$191.35K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$300.65 ₿7.23	$217.56K ₿279.61	$191.35K ₿247.75
6082	Argentine Peso WARS	$0.0006612	0.37	$191.29K	$0.000675	$0.0006465	$39.92K	$191.29K	$191.29K
6083	Shieldeum SDM	$0.000611	-8.51	$190.96K	$0.0006891	$0.0006032	$185.66K	$611.05K	$190.96K
6084	RadioShack RADIO	$0.00005544 ₿0.0000000083	-0.19	$190.7K ₿28.59	$0.00005556 ₿0.0000000093	$0.0000552 ₿0.0000000082	$4.04 ₿0.09	$796.82K ₿119.46	$190.7K ₿28.59
6085	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6086	UFC Fan Token UFC	$0.0787 ₿0.000010	-0.02	$190.6K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$74.3 ₿0.01	$1.57M ₿205.24	$190.6K ₿92.32
6087	AstraZeneca xStock AZNX	$95.2	0.28	$190.57K	$95.33 ₿0.	$94.82 ₿0.	$12.32K ₿0	$34.22M	$190.57K
6088	Crypticorn AIC	$0.001904	0.88	$190.42K	$0.001913	$0.001886	$97.69	$190.42K	$190.42K
6089	BabyUnicorn BABYU	$0.0001904	-6.01	$190.43K	$0.0002037	$0.0001892	$1.95K	$190.43K	$190.43K
6090	Moonft MTC	$0.001899 ₿0.000014	6.65	$189.99K ₿4.62	$0.002018 ₿0.	$0.001781 ₿0.	$17.25K ₿0	$189.99K ₿1.4K	$189.99K ₿4.62
6091	VitaStem VITASTEM	$0.0595	0.40	$189.94K	$0.06006	$0.05924	$14.36	$595.09K	$189.94K
6092	DeFi Dollar USDFI	$0.9931	0.13	$189.54K	$0.9932	$0.9917	$166.77	$189.54K	$189.54K
6093	Karlsen KLS	$0.0000731 ₿0.00000016	-1.08	$189.51K ₿95.23	$0.00007389 ₿0.00000016	$0.0000731 ₿0.00000015	$131.87K ₿2.05	$189.58K ₿111.63	$189.51K ₿95.23
6094	Chappyz CHAPZ	$0.00002142 ₿0.000000063	-7.37	$189.47K ₿150.53	$0.00002434 ₿0.000000066	$0.0000212 ₿0.000000063	$8.47K ₿8.86	$224.1K ₿634.84	$189.47K ₿150.53
6095	Mantis M	$0.001893	-0.34	$189.36K	$0.001919	$0.00189	$0	$189.36K	$189.36K
6096	Luka Modric MODRIC	$0.0002358	-4.40	$189.19K	$0.0002466	$0.0002362	$3.06K	$236.49K	$189.19K
6097	Madlads Strategy MLSTRAT	$0.0001978	-0.27	$189.16K	$0.0001985	$0.0001969	$525.38	$189.16K	$189.16K
6098	dogwifhat Eth DOGWIFHAT	$0.00189 ₿0.00000051	0.63	$189.06K ₿0	$0.002156 ₿0.	$0.001878 ₿0.	$51.46K ₿0	$189.06K ₿51.58	$189.06K ₿0
6099	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6100	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6101	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6102	Meme Games WTF WTF	$0.0001905	-5.41	$188.74K	$0.0002025	$0.0001891	$810.1	$190.39K	$188.74K
6103	Swop SWOP	$0.05057 ₿0.0000010	-1.97	$188.73K ₿3.75	$0.05221 ₿0.0000010	$0.04994 ₿0.00000099	$116.07 ₿0.23	$188.73K ₿1.12	$188.73K ₿3.75
6104	Aidp.store AIDP	$0.0002099	10.55	$188.72K	$0.000223	$0.000188	$7.73K	$209.97K	$188.72K
6105	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6106	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009131 ₿0.00000010	$0.008653 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6107	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}