結果ページ61 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	BULLIEVE BULLIEVE	$0.000204	3.54	$202.95K	$0.0002063	$0.0001962	$57.03	$202.95K	$202.95K
6009	Gabriel GABRIEL	$0.0002075	-35.58	$202.67K	$0.0003278	$0.0001848	$28.62K	$202.67K	$202.67K
6010	Robora RBR	$0.002973	-15.99	$202.21K	$0.003615	$0.002643	$7.67K	$297.34K	$202.21K
6011	Alpha Base Index ABX	$0.001315	0.31	$202.18K	$0.001337	$0.001279	$7.88K	$202.18K	$202.18K
6012	ARTFI ARTFI	$0.001555	-4.56	$202.18K	$0.001629	$0.001482	$43.01K	$1.55M	$202.18K
6013	BLCK Coin BLCK	$0.0002041	0.73	$201.93K	$0.0002073	$0.0002008	$5.47K	$201.93K	$201.93K
6014	Kitsu KITSU	$0.0002018	-0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
6015	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6016	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6017	EZ1 TOKEN EZ	$0.0002012	-3.28	$201.15K	$0.0002118	$0.0002005	$1.8K	$201.15K	$201.15K
6018	Fofar FOFAR	$0.0000004773 ₿0.000000000042	0.52	$200.83K ₿0	$0.0000004781 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.06 ₿8.3	$200.83K ₿17.71	$200.83K ₿0
6019	Hedgy the hedgehog HEDGY	$0.00281	9.84	$200.79K	$0.002821	$0.002558	$1.24K	$281.03K	$200.79K
6020	MOSS AI MOSS	$0.0002205	3.94	$200.64K	$0.0002216	$0.0002111	$182.75K	$200.64K	$200.64K
6021	Alpha ALPHA	$0.0002526	2.83	$200.61K	$0.0002536	$0.0002406	$95.45K	$200.61K	$200.61K
6022	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.51	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6023	Avarik Saga AVRK	$0.001052	-0.69	$200.47K	$0.001203	$0.00105	$162.26	$526.62K	$200.47K
6024	CollabraChain COLLA	$0.0002089	-7.77	$200.43K	$0.0002274	$0.0001759	$39.04K	$200.43K	$200.43K
6025	All in Dollo DOLLO	$0.0002216	-5.05	$200.27K	$0.0002353	$0.0002196	$126.67K	$221.69K	$200.27K
6026	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6027	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1352 ₿0.0000014	$0.1225 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6028	Nexus Erebus NXR	$0.0002052	-4.59	$200.06K	$0.000217	$0.0001983	$3.45K	$205.19K	$200.06K
6029	Symbiosis Bridged USDC (Bahamut) USDC	$0.9757	-2.38	$199.91K	$1.15	$0.9242	$17.61K	$199.91K	$199.91K
6030	aSUGAR ASUGAR	$0.07339	0.98	$199.79K	$0.07345	$0.07267	$1.53	$199.79K	$199.79K
6031	Finceptor FINC	$0.00637 ₿0.0000047	0.62	$199.51K ₿96.47	$0.00639 ₿0.0000047	$0.006173 ₿0.0000045	$52.1K ₿1.13	$636.06K ₿477.77	$199.51K ₿96.47
6032	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3268 ₿0.0000035	$0.3168 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6033	BitSong BTSG	$0.001653 ₿0.00000018	-4.39	$199.24K ₿21.57	$0.001729 ₿0.00000019	$0.001649 ₿0.00000018	$400.23 ₿0.01	$201.51K ₿22.77	$199.24K ₿21.57
6034	DeepCore AI DPCORE	$0.0002002	2.60	$199.17K	$0.0002026	$0.0001952	$2.48	$199.17K	$199.17K
6035	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6036	Mind Body Soul MBS	$0.03979	-0.06	$198.97K	$0.03989	$0.03979	$19.31	$198.97K	$198.97K
6037	AI PIN AI	$0.001989 ₿0.0000015	1.25	$198.93K ₿36.68	$0.001998 ₿0.0000017	$0.001956 ₿0.0000015	$37.18 ₿1.08	$198.93K ₿158.76	$198.93K ₿36.68
6038	BCREPE BCRE	$0.0003307	2.66	$198.85K	$0.0003445	$0.0003188	$12.71K	$198.85K	$198.85K
6039	Spore SPORE	$0.0001987	3.10	$198.7K	$0.0001997	$0.0001927	$81.34K	$198.7K	$198.7K
6040	XonXRP X	$0.0002101	0.10	$198.7K	$0.0002119	$0.0002095	$1.05	$198.7K	$198.7K
6041	kolscan KOLSCAN	$0.0002068	0.01*	$198.38K	$0.0002088	$0.0002007	$769.74	$198.38K	$198.38K
6042	Binancians BINANCIANS	$0.0001981	-5.25	$198.19K	$0.000238	$0.0001839	$155.98K	$198.19K	$198.19K
6043	Stonks on ETH STONKS	$0.0000004688	-7.77	$198.18K	$0.0000005602	$0.0000004693	$52.67K	$198.18K	$198.18K
6044	TAC Bridged TON (TAC) TON	$1.74	-1.46	$198.17K	$1.77	$1.73	$38.42	$198.17K	$198.17K
6045	HotKeySwap HOTKEY	$0.002083 ₿0.0000024	0.90	$197.9K ₿0	$0.002093 ₿0.0000027	$0.002054 ₿0.0000018	$70 ₿2.54	$197.9K ₿245.73	$197.9K ₿0
6046	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6047	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004189 ₿0.000000046	$0.003986 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6048	UltraSolid US	$0.008495	3.34	$197.31K	$0.008719	$0.008183	$1.34K	$391.64K	$197.31K
6049	Miniature Woolly Mammoth WOOLLY	$0.0001972	4.97	$197.26K	$0.0001982	$0.000187	$735.41	$197.26K	$197.26K
6050	Vibe Cat VIBE	$0.0002017	2.19	$197.24K	$0.000203	$0.0001942	$209.6	$197.24K	$197.24K
6051	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001542 ₿0.00000000000016	$0.00000001526 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6052	Lunar LNR	$0.002463 ₿0.000000073	-1.10	$197.02K ₿5.89	$0.0025 ₿0.000000074	$0.002463 ₿0.000000067	$105.77 ₿1.01	$246.31K ₿7.36	$197.02K ₿5.89
6053	BabyUnicorn BABYU	$0.0001969	1.15	$196.89K	$0.0001987	$0.0001892	$717.7	$196.89K	$196.89K
6054	aibrk AIBRK	$0.0001963	0.15	$196.83K	$0.0002045	$0.0001927	$661.34	$196.83K	$196.83K
6055	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6056	Typus TYPUS	$0.0009157	0.62	$196.27K	$0.000921	$0.0009037	$44.8	$915.71K	$196.27K
6057	Dark MAGA DMAGA	$0.0001961	2.05	$196.17K	$0.0001963	$0.0001921	$3.85K	$196.17K	$196.17K
6058	Wormhole Bridged WETH (Celo) WETH	$3,283.12	-0.71	$195.97K	$3,380.09 ₿0.	$3,260.45 ₿0.	$2.31 ₿0	$195.97K	$195.97K
6059	DYOR DYOR	$0.000002609 ₿0.000000000044	-0.55	$195.88K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$2.01 ₿0	$261.44K ₿4.46	$195.88K ₿3.54
6060	crypticpoet CRYPTICPOET	$0.0003613	-0.40	$195.8K	$0.0003846	$0.0003487	$658.68	$352.73K	$195.8K
6061	Rio DeFi RFUEL	$0.0008714 ₿0.000000047	0.20	$195.68K ₿10.57	$0.0008715 ₿0.000000048	$0.0008677 ₿0.000000045	$12.3K ₿2.36	$312.01K ₿16.85	$195.68K ₿10.57
6062	Genius GENI	$0.0000006266 ₿0.000000000074	-0.27	$195.56K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006221 ₿0.000000000066	$4.07 ₿0.03	$412.62K	$195.56K ₿20.61
6063	Cheems CHEEMS	$0.00007996 ₿0.000000077	-2.95	$195.31K ₿189.6	$0.00008237 ₿0.000000083	$0.00007995 ₿0.000000058	$345.87 ₿10.09	$221.89K ₿215.41	$195.31K ₿189.6
6064	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6065	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6066	likes LIKES	$0.00000287	6.80	$195.15K	$0.000002879	$0.000002659	$553.45	$286.98K	$195.15K
6067	Paper Plane PLANE	$0.001948 ₿0.00000082	12.14	$194.74K ₿0	$0.001948 ₿0.00000098	$0.001682 ₿0.00000037	$2.68K ₿5.12	$194.74K ₿89.38	$194.74K ₿0
6068	Divvy.bet DVY	$0.0005536	1.63	$194.71K	$0.0005536	$0.0005448	$1.57	$553.63K	$194.71K
6069	SAIKO•HAMSTER $SAIKO	$0.009259	-0.82	$194.55K	$0.009346	$0.009264	$139.05	$194.55K	$194.55K
6070	DinoLFG DINO	$0.0006237 ₿0.00000026	0.80	$194.37K ₿84.42	$0.0007224 ₿0.00000031	$0.0006125 ₿0.00000026	$49.83K ₿2.25	$207.03K ₿89.92	$194.37K ₿84.42
6071	SparkPoint SRK	$0.00001889 ₿0.0000000031	-0.17	$194.2K ₿32.02	$0.00001902 ₿0.0000000031	$0.00001875 ₿0.0000000030	$75.52 ₿0.39	$246.13K ₿40.82	$194.2K ₿32.02
6072	Bean Coin BEAN	$0.0002162	-0.63	$194.17K	$0.0002178	$0.0002144	$55.85	$194.17K	$194.17K
6073	XiaoBai XIAOBAI	$0.000000000194	23.19	$194.13K	$0.000000000242	$0.000000000145	$70.35K	$194.13K	$194.13K
6074	Level LVL	$0.01114 ₿0.0000047	-1.18	$194.07K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$63.39 ₿3.04	$299.05K ₿220.69	$194.07K ₿67.35
6075	Plaza LevETH LEVETH	$1,664.28	-0.19	$193.91K	$1,667.56	$1,662.95	$5.67	$193.91K	$193.91K
6076	Coinshift USDC CSUSDC	$1.06	-0.03	$193.63K	$1.06	$1.06	$0	$193.63K	$193.63K
6077	Internet of Intelligence SN108	$1.39	16.07	$193.31K	$1.44	$1.19	$38.36K	$193.31K	$193.31K
6078	CyreneAI CYAI	$0.0001941	15.14	$193.25K	$0.000196	$0.0001673	$5.2K	$193.25K	$193.25K
6079	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6080	KR8TIV KR8TIV	$0.0001927	17.29	$192.73K	$0.0002067	$0.0001229	$72.21K	$192.73K	$192.73K
6081	深脑链深脑链	$0.0001926	-0.92	$192.69K	$0.0001954	$0.0001926	$163.91	$192.69K	$192.69K
6082	Madlads Strategy MLSTRAT	$0.0002018	1.96	$192.67K	$0.0002043	$0.0001969	$107.32	$192.67K	$192.67K
6083	Luka Modric MODRIC	$0.0002409	-2.08	$192.43K	$0.0002463	$0.0002358	$3.27K	$240.54K	$192.43K
6084	RadioShack RADIO	$0.00005593 ₿0.0000000083	0.92	$192.39K ₿28.59	$0.00005616 ₿0.0000000093	$0.0000552 ₿0.0000000082	$12.62 ₿0.09	$803.87K ₿119.46	$192.39K ₿28.59
6085	Modern Innovation Network Token MINX	$0.01223	-1.22	$192K	$0.01302	$0.01209	$51.45K	$428.13K	$192K
6086	Argentine Peso WARS	$0.0006587	1.14	$191.68K	$0.0006615	$0.0006468	$11.52K	$191.68K	$191.68K
6087	DiemLibre DLB	$0.00007558 ₿0.000000018	-2.03	$191.67K ₿0	$0.00007713 ₿0.	$0.00007205 ₿0.	$125.87K ₿0	$368.04K	$191.67K ₿0
6088	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6089	Polychain Monsters PMON	$0.03271 ₿0.0000088	0.92	$191.53K ₿47.73	$0.03352 ₿0.0000090	$0.0324 ₿0.0000086	$7.47 ₿2.08	$284.14K ₿76.58	$191.53K ₿47.73
6090	Tigres Fan Token TIGRES	$0.05067 ₿0.000050	-4.20	$191.43K ₿0	$0.05317 ₿0.	$0.05068 ₿0.	$1.58K ₿0	$1.01M ₿1K	$191.43K ₿0
6091	Source SOURCE	$0.0003354 ₿0.00000065	-0.20	$191.37K ₿273.02	$0.0003361 ₿0.00000071	$0.0003354 ₿0.00000059	$0.8 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6092	Lemmy The Bat LBAI	$0.000002759	1.61	$190.97K	$0.00000277	$0.00000269	$126.69K	$190.97K	$190.97K
6093	Meme Games WTF WTF	$0.0001936	-1.14	$190.88K	$0.0001969	$0.0001891	$376.73	$192.54K	$190.88K
6094	CROTCH CROTCH	$0.002695	46.69	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6095	AstraZeneca xStock AZNX	$94.98	0.05	$190.41K	$95.33 ₿0.	$94.82 ₿0.	$12.33K ₿0	$34.19M	$190.41K
6096	Altcoin ALT	$0.0002126	2.84	$190.22K	$0.0002146	$0.0002037	$250.7K	$190.22K	$190.22K
6097	AI ROCKET by Virtuals ROCKET	$0.0002	-0.98	$190.21K	$0.000206	$0.0001931	$1.2K	$199.8K	$190.21K
6098	Crypticorn AIC	$0.001901	0.69	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6099	Shieldeum SDM	$0.0006075	-5.09	$189.83K	$0.0006698	$0.0006032	$154.22K	$607.44K	$189.83K
6100	Satoshi AI agent by Virtuals SAINT	$0.0001898	0.13	$189.82K	$0.0001969	$0.0001873	$72.98K	$189.82K	$189.82K
6101	Coinye West COINYE	$0.0002157 ₿0.00000027	1.18	$189.76K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$322.69 ₿7.23	$215.75K ₿279.61	$189.76K ₿247.75
6102	Ripio Credit Network RCN	$0.0003572 ₿0.000000040	-0.35	$189.63K ₿21.68	$0.0003599 ₿0.000000042	$0.0003519 ₿0.000000040	$234.16 ₿0.01	$357.19K ₿40.85	$189.63K ₿21.68
6103	Karlsen KLS	$0.0000731 ₿0.00000016	-0.01*	$189.62K ₿95.23	$0.0000733 ₿0.00000016	$0.00007309 ₿0.00000015	$117.71K ₿2.05	$189.63K ₿111.63	$189.62K ₿95.23
6104	DeFi Dollar USDFI	$0.9931	0.12	$189.54K	$0.9932	$0.9918	$166.77	$189.54K	$189.54K
6105	VitaStem VITASTEM	$0.05936	0.17	$189.49K	$0.06006	$0.05926	$157.5	$593.68K	$189.49K
6106	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6107	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}