結果ページ61 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02692 ₿0.00000028	$0.02584 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	RUNNER RUNNER	$0.2134	-12.24	$213.47K	$0.2494	$0.2079	$4.67K	$213.47K	$213.47K
5322	Ustream Coin USTREAM	$0.000213	3.46	$212.01K	$0.0002161	$0.0002019	$1.88K	$212.01K	$212.01K
5323	eosDAC EOSDAC	$0.0002213 ₿0.0000000056	-0.92	$212.78K ₿5.46	$0.0002235 ₿0.0000000063	$0.00022 ₿0.0000000054	$17.11K ₿0.01	$265.44K ₿6.81	$212.78K ₿5.46
5324	JOBSEEK $JOBSEEK	$0.002123	-8.22	$211.18K	$0.002328	$0.001828	$21.52K	$211.18K	$211.18K
5325	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9711	3.30	$211.18K	$1.03	$0.9401	$44.18K	$211.18K	$211.18K
5326	TrustFi Network Token TFI	$0.004244 ₿0.00000032	2.84	$212.22K ₿14.55	$0.004263 ₿0.00000032	$0.004118 ₿0.00000031	$896.28 ₿0.07	$425.46K ₿32.15	$212.22K ₿14.55
5327	MetaFighter MF	$0.0001945 ₿0.000000024	157.61	$208.01K ₿19.36	$0.0001969 ₿0.000000025	$0.00007106 ₿0.000000023	$5.85K ₿1.64	$295.35K ₿36.28	$208.01K ₿19.36
5328	DuelNow DNOW	$0.003298	-1.14	$211.81K	$0.00334	$0.003288	$208.94K	$3.3M	$211.81K
5329	dancing triangle TRIANGLE	$0.0002244	-2.88	$211.67K	$0.0002312	$0.0001912	$36.52K	$211.67K	$211.67K
5330	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.10	$211.97K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$51.44 ₿0	$211.97K ₿156.33	$211.97K ₿156.33
5331	Plastiks PLASTIK	$0.0004497 ₿0.00000012	-27.25	$211.49K ₿19.69	$0.0006181 ₿0.00000013	$0.0003531 ₿0.00000012	$10.2K ₿0.61	$449.73K ₿129.14	$211.49K ₿19.69
5332	Dogecast DOGECAST	$0.0002105	-3.14	$210.59K	$0.0002456	$0.0002064	$34.95K	$210.59K	$210.59K
5333	Pickle Finance PICKLE	$0.1309 ₿0.000028	1.15	$211.61K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$922.83 ₿0.82	$457.64K ₿94.4	$211.61K ₿40.57
5334	QUBI Tokenized RWA $QBIT	$0.0002112	1.73	$215.63K	$0.0002182	$0.0002025	$2.86K	$215.63K	$215.63K
5335	redacted gdupi GDUPI	$0.00000211	20.25	$211K	$0.000002259	$0.000001709	$15.06K	$211K	$211K
5336	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5337	Juice Finance JUICE	$0.0003115 ₿0.0000022	-1.96	$210.78K ₿0	$0.0003177 ₿0.0000025	$0.0003023 ₿0.0000022	$18.46K ₿25.86	$311.54K ₿2.39K	$210.78K ₿0
5338	Goons of Balatroon GOB	$0.0003915 ₿0.000000049	2.27	$210.66K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$2.13K ₿0.04	$226.51K ₿28.43	$210.66K ₿26.42
5339	Edgeware EDG	$0.00003028 ₿0.0000000063	-99.26	$210.07K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.92K ₿5.43	$223.95K ₿47.34	$210.07K ₿44.4
5340	Shong Inu SHONG	$0.00021	28.71	$210.04K	$0.0002299	$0.0001627	$206.06K	$210.04K	$210.04K
5341	Sui Chad CHAD	$0.00002099	1.13	$209.87K	$0.00002099	$0.00001667	$2.34	$209.87K	$209.87K
5342	Stakecube SCC	$0.01336 ₿0.00000043	1.42	$209.73K ₿6.13	$0.01421 ₿0.00000045	$0.01304 ₿0.00000041	$708.86 ₿0.01	$209.75K ₿7.77	$209.73K ₿6.13
5343	OMEGA OMEGA	$0.0002059	-0.30	$209.13K	$0.0002143	$0.0001966	$9.98	$209.13K	$209.13K
5344	Chain Colosseum Phoenix CCP	$0.04	1.23	$209.46K	$0.04283	$0.03728	$498.69	$209.46K	$209.46K
5345	Nova Merged USDC (zkLink) USDC	$1	0.02	$209.42K	$1.01	$1	$475.23	$209.42K	$209.42K
5346	H H	$0.001844	-14.44	$209.22K	$0.002155	$0.001672	$34.48	$221.29K	$209.22K
5347	Beam Bridged AVAX (Beam) AVAX	$22.11 ₿0.00067	0.19	$209.88K ₿0	$22.47 ₿0.00069	$21.04 ₿0.00066	$13.5K ₿0.43	$209.88K	$209.88K ₿0
5348	Spores Network SPO	$0.0001975 ₿0.000000024	0.72	$209.11K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$49.01K ₿0.87	$987.93K ₿119.54	$209.11K ₿25.3
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$65.04 ₿0.00068	$61.45 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Re Protocol reUSDe REUSDE	$1.17	0	$208.91K	$0	$0	$1.02K	$208.91K	$208.91K
5350	Etica ETI	$0.03931 ₿0.0000044	-0.49	$208.79K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$169.02K ₿0.04	$208.79K ₿15.44	$208.79K ₿15.44
5351	Doug the Duck DOUG	$0.0002086	1.57	$208.67K	$0.0002092	$0.0001905	$3.17K	$208.67K	$208.67K
5352	Toki TOKI	$0.000000000495	3.63	$208.37K	$0.000000000498	$0.000000000432	$2.04K	$208.37K	$208.37K
5353	Melon Dog MELON	$0.0005097 ₿0.00000017	-3.83	$207.75K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$2.07K ₿1.12	$207.75K ₿72.6	$207.75K ₿72.6
5354	Bork BORK	$0.00002078 ₿0.0000000059	1.62	$207.7K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$603.96 ₿34.82	$207.7K ₿60.12	$207.7K ₿0
5355	Bonk On Base BONK	$0.000000002077	2.91	$207.69K	$0.000000002097	$0.000000001989	$786.48	$207.69K	$207.69K
5356	Vent Finance VENT	$0.0008305 ₿0.00000018	-0.84	$207.54K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.26K ₿0.2	$207.54K ₿47.43	$207.54K ₿47.43
5357	Mars Ecosystem Token XMS	$0.0003117 ₿0.000000011	0.97	$207.99K ₿7.51	$0.0003121 ₿0.000000011	$0.0003074 ₿0.000000010	$34.68 ₿0.02	$312.06K ₿11.27	$207.99K ₿7.51
5358	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5359	Flow Agent FLOW	$0.0002189	-13.38	$207.01K	$0.0002775	$0.000206	$47.95K	$217.9K	$207.01K
5360	GINGER GANG GINGER	$0.0002071	4.91	$206.08K	$0.0002098	$0.0001925	$1.04K	$206.08K	$206.08K
5361	Paper Plane PLANE	$0.002068 ₿0.00000082	16.89	$206.9K ₿0	$0.002239 ₿0.00000098	$0.001738 ₿0.00000037	$1.93K ₿5.12	$206.9K ₿89.38	$206.9K ₿0
5362	Marv MARV	$0.000000000489	24.03	$206.36K	$0.000000000511	$0.000000000395	$12.89K	$206.36K	$206.36K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007626 ₿0.000000080	$0.005243 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Modern Stoic STOIC	$0.0002182	-0.21	$204.82K	$0.0002243	$0.0001998	$10.19K	$217.17K	$204.82K
5364	FROQ FROQ	$0.2802	1.55	$205.82K	$0.2873	$0.2699	$408.69	$279.9K	$205.82K
5365	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5366	Agently AGI	$0.0004422	-0.24	$205.51K	$0.0004457	$0.0004321	$84.51	$442.2K	$205.51K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5367	NEXION NEON	$0.0002452	-10.87	$205.6K	$0.0002765	$0.000229	$1.03K	$205.6K	$205.6K
5368	ニュークリアスビジョン NCASH	$0.00007056 ₿0.0000000023	0.11	$204.72K ₿6.68	$0.00007059 ₿0.0000000024	$0.00007048 ₿0.0000000022	$1.59 ₿0	$705.58K ₿23.02	$204.72K ₿6.68
5369	Shezmu SHEZMU	$0.1534 ₿0.00012	1.17	$204.45K ₿27.2	$0.1544 ₿0.00015	$0.1485 ₿0.00011	$440.17 ₿2.03	$220.52K ₿53.42	$204.45K ₿27.2
5370	Magicaltux TUX	$0.0002039 ₿0.000000034	-3.90	$204.14K ₿34.5	$0.0002126 ₿0.000000052	$0.0002019 ₿0.000000025	$227.31 ₿1.7	$204.14K ₿34.5	$204.14K ₿34.5
5371	Neutrino System Base Token NSBT	$0.07185 ₿0.0000088	0.73	$203.68K ₿25.07	$0.07241 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$203.68K ₿25.07	$203.68K ₿25.07
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5373	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.204 ₿0.0000021	$0.1706 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5374	Noti NOTI	$0.006492	0	$203.03K	$0	$0	$14.8	$1.49M	$203.03K
5375	SwiftCash SWIFT	$0.0007305 ₿0.0000000080	1.04	$203.21K ₿2.04	$0.0007352 ₿0.0000000080	$0.0007122 ₿0.0000000078	$995.21 ₿0.01	$3.65M ₿40.16	$203.21K ₿2.04
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01715 ₿0.00000017	$0.01429 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003194 ₿0.000000033	$0.003164 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005114 ₿0.000000053	$0.004982 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	Arrland RUM RUM	$0.0004593	0.47	$202.76K	$0.000462	$0.0004419	$76.86	$891.9K	$202.76K
5378	STARKNET BROTHER BROTHER	$0.000000000203	2.57	$202.71K	$0.000000000206	$0.000000000192	$6.32	$202.71K	$202.71K
5379	OG.meme OGME	$0.0002027	1.65	$202.66K	$0.0002059	$0.0001956	$22.32	$202.66K	$202.66K
5380	Cas9 CRISPR	$0.0002026	0.20	$202.61K	$0.0002049	$0.0001925	$2.01K	$202.61K	$202.61K
5381	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5382	PowerTrade Fuel PTF	$0.008283 ₿0.00000019	0.63	$202.54K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$132.87K ₿1.13	$3.3M ₿78.92	$202.54K ₿4.85
5383	Nemo Sum NEMO	$0.000214	13.50	$202.65K	$0.0002154	$0.0001567	$22.52K	$210.13K	$202.65K
5384	Ethereum Meta ETHM	$0 ₿0.00000000000000025	316.00	$204.7K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$301.32 ₿0	$204.7K ₿250.24	$204.7K ₿250.24
5385	Nyxia AI NYXC	$0.02018 ₿0.0000013	-2.12	$201.87K ₿14.04	$0.02834 ₿0.0000017	$0.01225 ₿0.0000010	$185.06K ₿0.53	$201.87K ₿14.04	$201.87K ₿14.04
5386	Nonja NONJA	$0.0002016	3.61	$201.69K	$0.0002064	$0.0001898	$75.61	$201.69K	$201.69K
5387	AI-Powered CMP AICMP	$0.0002158	1.79	$200.35K	$0.0002184	$0.0002055	$2.47K	$200.35K	$200.35K
5388	Nerva XNV	$0.01057 ₿0.00000058	-7.23	$201.3K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.64 ₿0.01	$201.3K ₿10.96	$201.3K ₿10.96
5389	Assimilate SIM	$0.002491	-2.88	$201.45K	$0.002565	$0.002426	$745.19	$221.38K	$201.45K
5390	Bonecoin BONECOIN	$0.0002019	-11.48	$200.11K	$0.0002361	$0.0001997	$14.54K	$200.11K	$200.11K
5391	PIPE PIPE	$0.0002012	8.33	$197.95K	$0.0002094	$0.0001838	$122.98K	$197.95K	$197.95K
5392	Brokoli BRKL	$0.003755 ₿0.00000021	-0.25	$200.82K ₿11.42	$0.003766 ₿0.00000023	$0.003739 ₿0.00000021	$16.92K ₿0.51	$469.45K ₿26.68	$200.82K ₿11.42
5393	Kripto KRIPTO	$0.00003941 ₿0.0000000015	-5.46	$200.71K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$323.56 ₿1.58	$200.71K ₿8.12	$200.71K ₿8.12
5394	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	-0.01*	$200.5K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.51K ₿0.08	$200.5K	$200.5K ₿0
5395	SPX6900 2.0 SPX2.0	$0.0002049	-0.23	$201.14K	$0.0002079	$0.0002027	$1.18K	$201.14K	$201.14K
5396	OneMug MUG	$0.0002	0	$200.08K	$0	$0	$200.08	$200.08K	$200.08K
5397	Stohn Coin SOH	$0.00701 ₿0.00000033	-0.72	$199.72K ₿7.81	$0.00719 ₿0.00000039	$0.006983 ₿0.00000031	$10.52K ₿0.36	$199.72K ₿7.81	$199.72K ₿7.81
5398	Lunar LNR	$0.002504 ₿0.000000073	1.12	$200.33K ₿5.89	$0.002504 ₿0.000000074	$0.002457 ₿0.000000067	$53.39 ₿1.01	$250.45K ₿7.36	$200.33K ₿5.89
5399	Land Wu LANDWU	$0.000000000475	10.08	$199.68K	$0.000000000478	$0.000000000427	$1.36K	$199.68K	$199.68K
5400	Vault AI $VAULT	$0.001995 ₿0.0000011	0.27	$199.6K ₿115.2	$0.002009 ₿0.0000011	$0.00199 ₿0.0000010	$4.08 ₿0.35	$199.6K ₿115.2	$199.6K ₿115.2
5401	B.H.A.D BHAD	$0.0002016	-18.32	$198.46K	$0.0003362	$0.0001868	$30.15K	$198.46K	$198.46K
5402	TAIKAI TKAI	$0.002307 ₿0.00000013	17.20	$199.37K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.61 ₿1.96	$692.12K ₿40.14	$199.37K ₿9.85
5403	Interlock ILOCK	$0.0008419	-11.15	$199.2K	$0.0009492	$0.0008394	$40.81	$841.73K	$199.2K
5404	Peanut NUX	$0.003981 ₿0.00000010	-4.26	$199.1K ₿5.35	$0.004172 ₿0.00000010	$0.003959 ₿0.00000010	$28.2K ₿2.33	$199.1K ₿5.35	$199.1K ₿5.35
5405	What in Tarnation? WIT	$0.0002052 ₿0.00000023	-2.03	$198.72K ₿0	$0.0002406 ₿0.00000028	$0.000204 ₿0.00000020	$47.43K ₿6.94	$198.72K ₿224.49	$198.72K ₿0
5406	InsightX INX	$0.0009702 ₿0.00000010	2.66	$199.08K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$591.74 ₿0.07	$242.57K ₿25.78	$199.08K ₿20.9
5407	GertrudeDataPig GDP	$0.0002099	0.76	$199.15K	$0.0002109	$0.0002034	$82.26	$199.15K	$199.15K
5408	Phavercoin SOCIAL	$0.00005998	4.01	$192.57K	$0.00006731	$0.00005705	$34.79K	$601.74K	$192.57K
5409	EpiK Protocol AIEPK	$0.001279 ₿0.00000020	3.88	$198.47K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$68.04K ₿4.25	$511.84K ₿81.27	$198.47K ₿31.51
5410	Work Quest WQT	$0.00003448 ₿0.0000000072	4.03	$198.5K ₿0.85	$0.00003485 ₿0.0000000073	$0.00003314 ₿0.0000000053	$34.14K ₿1.06	$206.93K ₿3.63	$198.5K ₿0.85
5411	Element 280 ELMNT	$0.00000006654	4.25	$196.61K	$0.00000006761	$0.00000006146	$4.32K	$196.61K	$196.61K
5412	EML Protocol EML	$0.0001315 ₿0.0000037	0.08	$198.64K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$59.17K ₿0.31	$263.08K ₿7.48K	$198.64K ₿148.62
5413	pNetwork PNT	$0.002247 ₿0.00000024	6.31	$197.61K ₿22.17	$0.002341 ₿0.00000029	$0.002025 ₿0.00000023	$18.45K ₿3.09	$197.73K ₿22.08	$197.61K ₿22.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}