結果ページ61 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5289	USAcoin USACOIN	$0.01204	-3.90	$252.91K	$0.0145	$0.012	$44.54K	$252.91K	$252.91K
5290	MARBITZ BITZ	$0.0002549	3.27	$254.96K	$0.0002664	$0.0002444	$1.23K	$254.96K	$254.96K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5966 ₿0.0000056	$0.5296 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	クリプタリウム CRPT	$0.002968 ₿0.00000080	-86.04	$252.25K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$229.23 ₿3.11	$281.01K ₿75.97	$252.25K ₿68.09
5292	Patientory PTOY	$0.002947 ₿0.00000013	-2.68	$252.14K ₿11.63	$0.003121	$0.002883	$35.39 ₿0	$294.8K ₿13.59	$252.14K ₿11.63
5293	Degen AI by Virtuals DGENAI	$0.0003602	24.61	$252.16K	$0.0004022	$0.000289	$5.27K	$360.23K	$252.16K
5294	Sandy Codex SANDY	$0.0003028	-0.82	$251.91K	$0.0003204	$0.0002994	$1.55K	$251.91K	$251.91K
5295	X world Games XWG	$0.00007331 ₿0.000000030	0.22	$250.63K ₿102.05	$0.00007412 ₿0.000000032	$0.00007315 ₿0.000000029	$25.52K ₿2.33	$728.66K ₿300.28	$250.63K ₿102.05
5296	Goatseus Maximus GOAT	$0.0000025	-6.12	$249.88K	$0.000003	$0.00000246	$42.97K	$249.88K	$249.88K
5297	ktoshi KTOSHI	$0.00000003556	-5.00	$244.42K	$0.000000038	$0.00000003469	$127.41K	$728.97K	$244.42K
5298	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5299	Crodie CRODIE	$0.0002512 ₿0.0000000026	0.34	$251.29K ₿0	$0.0002631 ₿0.0000000027	$0.0002465 ₿0.0000000024	$223.53 ₿0.05	$251.29K ₿2.68	$251.29K ₿0
5300	KRWO KRWO	$0.0007055	0.22	$248.79K	$0.0007144	$0.0006956	$102.47K	$248.79K	$248.79K
5301	Low Quality Cat LQC	$0.000492	-4.65	$244.91K	$0.000516	$0.000491	$128.69K	$244.91K	$244.91K
5302	rexbt by Virtuals REXBT	$0.0002497	8.65	$249.79K	$0.0002648	$0.0002289	$5.12K	$249.79K	$249.79K
5303	Dawae DAWAE	$0.0002515	-0.50	$249.47K	$0.0002673	$0.0002468	$4.28K	$249.47K	$249.47K
5304	Trackgood AI TRAI	$0.000248	-7.30	$248.05K	$0.0002724	$0.0002473	$3.35K	$248.05K	$248.05K
5305	Bloomsperg Terminal SPERG	$0.0002489	-0.77	$248.99K	$0.0002606	$0.0002441	$749.67	$248.99K	$248.99K
5306	Goose Finance EGG	$0.008712 ₿0.00000030	-0.57	$247.05K ₿7.67	$0.008762 ₿0.00000030	$0.008673 ₿0.00000028	$27.8K ₿0.16	$249.86K ₿7.77	$247.05K ₿7.67
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002442 ₿0.0000000023	$0.0001121 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Ozone Metaverse $OZONE	$0.0002515 ₿0.00000012	-4.14	$249.14K ₿0	$0.00028 ₿0.00000012	$0.0002425 ₿0.00000011	$19.23K ₿9.92	$249.14K ₿36.78	$249.14K ₿0
5308	OMEGA OMEGA	$0.0002476	7.85	$248.26K	$0.0002522	$0.0002261	$8.78	$248.26K	$248.26K
5309	Multi Asset Investment Vehicle MAIV	$0.0002108	0.74	$246.83K	$0.0002258	$0.0002029	$7.31K	$2.11M	$246.83K
5310	The Loonies LOON	$0.0002469	0.10	$247.54K	$0.0002483	$0.0002456	$130.48K	$247.54K	$247.54K
5311	Kaching KCH	$0.000949 ₿0.00000036	1.84	$246.27K ₿20.56	$0.000969 ₿0.00000037	$0.0009256 ₿0.00000034	$331.33 ₿0.48	$9.49M ₿3.69K	$246.27K ₿20.56
5312	Hypersign Identity Token HID	$0.007242 ₿0.00000079	1.41	$246.25K ₿26.8	$0.007255 ₿0.00000079	$0.007119 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5313	TENET TENET	$0.0005838 ₿0.0000013	-1.93	$246.02K ₿473.1	$0.0006043 ₿0.0000015	$0.0005757 ₿0.0000013	$180.8K ₿20.91	$700.66K ₿1.64K	$246.02K ₿473.1
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001295 ₿0.00000000000012	$0.000000009719 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02474 ₿0.00000023	$0.02003 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.02	$245.78K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$6.03 ₿0	$245.78K	$245.78K ₿0
5315	Vault Overflow VAULT	$0.06646	-0.01*	$245.46K	$0.06647	$0.06646	$0	$664.45K	$245.46K
5316	Modern Stoic STOIC	$0.0002626	-6.31	$247.66K	$0.0002808	$0.0002501	$13.16K	$262.58K	$247.66K
5317	TokenSight TKST	$0.005052 ₿0.0000030	-2.08	$246.18K ₿87.33	$0.005249 ₿0.0000030	$0.004952 ₿0.0000030	$15.44 ₿0.8	$505.26K ₿310.17	$246.18K ₿87.33
5318	Bonk On Base BONK	$0.000000002447	-0.68	$244.85K	$0.000000002581	$0.00000000235	$377.39	$244.85K	$244.85K
5319	My DeFi Pet DPET	$0.004865 ₿0.00000091	-0.19	$244.42K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.25K ₿1.02	$486.6K ₿90.95	$244.42K ₿45.68
5320	Exmplr.ai by Virtuals EXMPLR	$0.0002457	38.83	$245.73K	$0.000255	$0.0001769	$6.04K	$245.73K	$245.73K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02956 ₿0.00000028	$0.02837 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.30	$243.66K ₿16.13	$0.0002444 ₿0.000000024	$0.0002436 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5322	Suiba Inu SUIB	$0.0002453	-19.64	$245.33K	$0.000323	$0.0002442	$3.73K	$245.33K	$245.33K
5323	Rex REX	$0.0002573	-2.98	$245.14K	$0.0002776	$0.0002548	$1.05K	$245.14K	$245.14K
5324	Bitcoin breaking $100 in 2013 ISAAC	$0.0002451	-1.16	$243.43K	$0.0002627	$0.0002434	$1.77K	$243.43K	$243.43K
5325	Otto $OTTO	$0.0002458	0.44	$245.88K	$0.0002593	$0.0002376	$145.81	$245.88K	$245.88K
5326	Ton Cat TCAT	$0.0003816	-5.22	$243.14K	$0.0004171	$0.0003767	$795.28	$243.14K	$243.14K
5327	qAI QAI	$0.0002431	2.68	$243.11K	$0.0002546	$0.0002334	$2.09K	$243.11K	$243.11K
5328	Inbred Cat INBRED	$0.0002461	3.01	$244.75K	$0.000259	$0.0002369	$1.75K	$244.75K	$244.75K
5329	SPX6900 2.0 SPX2.0	$0.0002493	-0.02	$243.65K	$0.0002585	$0.0002401	$1.11K	$243.65K	$243.65K
5330	BeramoniumCoin BERAMO	$0.0008463	1.00	$242.44K	$0.0009068	$0.000827	$261.61	$822.83K	$242.44K
5331	Brett's cat BALT	$0.0002537	6.00	$242.2K	$0.0003119	$0.0002392	$8.3K	$242.2K	$242.2K
5332	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.06	$241.93K	$1.01	$0.9913	$746.43K	$241.93K	$241.93K
5333	Rich $RICH	$0.001298	3.44	$243.51K	$0.001414	$0.001208	$8.5K	$243.51K	$243.51K
5334	STYLE Token STYLE	$0.0002956	-0.36	$241.03K	$0.0003052	$0.000295	$49.3	$271.98K	$241.03K
5335	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	0.86	$240.77K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$6.88 ₿0.03	$965.77K ₿88.32	$240.77K ₿22.02
5336	Phuture PHTR	$0.003861 ₿0.00000020	-0.36	$240.65K ₿6.41	$0.003876 ₿0.00000021	$0.003858 ₿0.00000020	$25.43K ₿0.21	$386.15K ₿20.64	$240.65K ₿6.41
5337	Etherfuse TESOURO TESOURO	$0.1777	0	$240.46K	$0	$0	$31.01	$240.46K	$240.46K
5338	Soyjak SOY	$0.0002461	18.36	$241.16K	$0.0002543	$0.0002068	$5.01K	$241.16K	$241.16K
5339	Survarium SURV	$0.0002399	-0.31	$239.9K	$0.0002811	$0.0002392	$6.9K	$239.9K	$239.9K
5340	Magnify Cash MAG	$0.000297	-1.20	$240.27K	$0.0003424	$0.0002925	$9.79K	$261.27K	$240.27K
5341	S.C. Corinthians Fan Token SCCP	$0.06286 ₿0.0000051	2.38	$240.65K ₿43.81	$0.06356 ₿0.0000055	$0.06094 ₿0.0000046	$85.43K ₿0.6	$1.26M ₿103.53	$240.65K ₿43.81
5342	DEC Token DECT	$0.0002414	-2.46	$241.45K	$0.0002572	$0.000236	$2.43	$241.45K	$241.45K
5343	HUA HUA HUAHUA	$0.0002418	100.71	$239.26K	$0.00027	$0.0001184	$85.91K	$239.26K	$239.26K
5344	Kekius Maximus-BSC KEKIUS	$0.0002389	0.25	$238.96K	$0.0002429	$0.0002362	$346.28	$238.96K	$238.96K
5345	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9975 ₿0.000012	-0.81	$239.25K ₿0	$1.01 ₿0.000013	$0.9826 ₿0.000012	$12.51K ₿0	$239.25K	$239.25K ₿0
5346	Materium MTRM	$0.0127 ₿0.0000019	-0.68	$239.09K ₿37.9	$0.01338 ₿0.0000027	$0.006236 ₿0.0000015	$31.96 ₿1.15	$239.09K ₿37.9	$239.09K ₿37.9
5347	Ferrum Network FRM	$0.0009558 ₿0.0000012	-1.00	$274.34K ₿332.64	$0.0009814 ₿0.0000012	$0.0008306 ₿0.0000012	$136.23K ₿9.19	$570.72K ₿750.24	$274.34K ₿332.64
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.42 ₿0.00068	$67.47 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Muttski WOOF	$0.000000000022	-1.61	$237.96K	$0.000000000023	$0.000000000021	$354.14	$237.96K	$237.96K
5349	Zynecoin ZYN	$0.006827 ₿0.0000046	-5.16	$238.1K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$368.79K ₿2.87	$670.26K ₿451.7	$238.1K ₿158.71
5350	Hana by Virtuals HANA	$0.0002372	25.40	$237.28K	$0.0002581	$0.0001877	$6.72K	$237.28K	$237.28K
5351	ニュークリアスビジョン NCASH	$0.00008187 ₿0.0000000023	16.61	$237.54K ₿6.68	$0.00008189 ₿0.0000000024	$0.00007017 ₿0.0000000022	$0.15 ₿0	$818.71K ₿23.02	$237.54K ₿6.68
5352	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	-0.01*	$237.25K ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$7.49K ₿0.21	$237.25K	$237.25K ₿0
5353	My Bro BRO	$0.000000000569	0.25	$239.58K	$0.000000000609	$0.000000000555	$11.74	$239.58K	$239.58K
5354	All In ALLIN	$0.257 ₿0.000020	-0.37	$236.83K ₿18.82	$0.2612 ₿0.000021	$0.2559 ₿0.000019	$159.67 ₿1.99	$255.99K ₿20.34	$236.83K ₿18.82
5355	WOPEN WOPEN	$0.0002368	-26.28	$236.8K	$0.0003858	$0.0002177	$114.47K	$236.8K	$236.8K
5356	Infinite Sui Glitch ISG	$0.0002388	68.61	$238.41K	$0.0002842	$0.0001416	$28.83K	$238.41K	$238.41K
5357	Stability World AI AIW	$0.000668	-10.59	$236.72K	$0.0008531	$0.0006561	$208.27K	$6.68M	$236.72K
5358	Channels CAN	$0.0003138 ₿0.0000000077	0.13	$236.3K ₿5.84	$0.0003167 ₿0.000000021	$0.0003105 ₿0.0000000049	$224.49 ₿0.17	$313.83K ₿7.75	$236.3K ₿5.84
5359	COTI AI Agents COAI	$0.0003836	-8.25	$238.6K	$0.000426	$0.0003726	$1.96K	$383.6K	$238.6K
5360	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5361	AXI AXI	$0.0002377	5.46	$237.77K	$0.000248	$0.0002254	$651.32	$237.77K	$237.77K
5362	Verified USD USDV	$0.3901 ₿0.000014	0.10	$236.25K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.71 ₿112.73	$236.25K ₿387.54	$236.25K ₿387.54
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008374 ₿0.000000080	$0.005757 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	ChatGPT's Mascot CHATTY	$0.0002364	-0.32	$236.24K	$0.0002477	$0.0002317	$2.3K	$236.24K	$236.24K
5364	SYNO Finance SYNO	$0.001146 ₿0.00000044	-1.14	$235.79K ₿18.93	$0.001207 ₿0.00000044	$0.001116 ₿0.00000038	$250.14 ₿0.32	$916.82K ₿357.59	$235.79K ₿18.93
5365	Concentrator CTR	$0.202 ₿0.000010	-2.93	$235.47K ₿12.11	$0.2096 ₿0.000010	$0.1975 ₿0.000010	$369.03 ₿0.09	$1.01M ₿51.82	$235.47K ₿12.11
5366	stickman STICKMAN	$0.0002356	31.50	$235.25K	$0.0002862	$0.0001773	$4.25M	$235.25K	$235.25K
5367	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.59	-0.82	$233.95K	$2.63	$2.48	$30.34K	$233.95K	$233.95K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	xiao lang gou XLG	$0.0002347	-2.33	$234.79K	$0.0002426	$0.0002328	$17.37	$234.79K	$234.79K
5369	Shib Original Vision SOV	$0.00000000207 ₿0.000000000000080	-2.95	$234.8K ₿9.09	$0.000000002242 ₿0.000000000000080	$0.000000002029 ₿0.000000000000078	$15.68 ₿0.01	$415.43K ₿16.08	$234.8K ₿9.09
5370	Swarm Fund SWM	$0.002981 ₿0.00000027	-0.09	$234.52K ₿21.45	$0.003073 ₿0.00000027	$0.002968 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5371	BoringDAO BORING	$0.0001366 ₿0.000000060	-1.49	$234.4K ₿95.49	$0.0001496 ₿0.000000061	$0.0001298 ₿0.000000058	$21.11K ₿9.16	$234.4K ₿95.49	$234.4K ₿95.49
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	kwantxbt KWANT	$0.0002521	-8.62	$234.52K	$0.0003142	$0.0002504	$10.5K	$250.8K	$234.52K
5373	Playermon PYM	$0.0004685 ₿0.000000032	0.40	$237.34K ₿14.03	$0.0004901 ₿0.000000033	$0.0004568 ₿0.000000030	$28.21K ₿0.21	$470.21K ₿32.39	$237.34K ₿14.03
5374	Pepe Clanker PEPEC	$0.2365	-3.87	$236.59K	$0.2559	$0.2307	$246.31	$236.59K	$236.59K
5375	noderzz by Virtuals NODE	$0.0002349	16.07	$234.97K	$0.000252	$0.0002024	$166.46	$234.97K	$234.97K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01884 ₿0.00000017	$0.0157 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005615 ₿0.000000053	$0.00547 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	MSQ Cycle Burn BURN	$0.02322	14.50	$235.75K	$0.02492	$0.0155	$1.37K	$235.75K	$235.75K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}