結果ページ61 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6006	Digital Reserve Currency DRC	$0.000158 ₿0.0000000043	14.55	$157.75K ₿4.36	$0.000158 ₿0.0000000044	$0.0001365 ₿0.0000000038	$32.52K ₿0.66	$157.75K ₿4.36	$157.75K ₿4.36
6007	PIZA (Ordinals) PIZA	$0.007431 ₿0.0000069	-1.73	$156.06K ₿144.36	$0.007621 ₿0.0000090	$0.007361 ₿0.0000032	$49.33K ₿47.21	$156.06K ₿144.36	$156.06K ₿144.36
6008	Granary GRAIN	$0.0006553 ₿0.00000020	-5.50	$157.57K ₿48.57	$0.02453 ₿0.00000022	$0.01854 ₿0.00000017	$3 ₿0.07	$157.57K ₿48.57	$157.57K ₿48.57
6009	PepeMusk PEPEMUSK	$0.0001576	0.41	$157.65K	$0.0001587	$0.000157	$44.54	$157.65K	$157.65K
6010	CorgiCoin CORGI	$0.00001574 ₿0.0000000017	0.93	$157.45K ₿17.36	$0.00001576 ₿0.0000000018	$0.00001559 ₿0.0000000016	$26.51 ₿0.17	$157.45K ₿17.36	$157.45K ₿17.36
6011	Tulip Token TULIP	$0.1009 ₿0.000017	-2.91	$157.54K ₿27.1	$0.1049 ₿0.000017	$0.09994 ₿0.000016	$285.39 ₿0.33	$1.01M ₿173.55	$157.54K ₿27.1
6012	Shrub $SHRUB	$0.0001569	7.62	$156.16K	$0.0001573	$0.0001438	$1.89K	$156.16K	$156.16K
6013	TurtSat TURT	$0.0002367 ₿0.00000027	1.94	$143.97K ₿0	$0.0002712 ₿0.00000028	$0.0001774 ₿0.00000026	$375.38K ₿49.25	$143.97K	$143.97K ₿0
6014	Santawifhat SANTA	$0.0001574	3.68	$156.46K	$0.0001597	$0.0001503	$1.5K	$156.46K	$156.46K
6015	Cloudland CLO	$0.000000157	-0.42	$156.78K	$0.0000001596	$0.000000155	$85.87	$156.78K	$156.78K
6016	Ustream Coin USTREAM	$0.0001571	6.35	$156.32K	$0.0001568	$0.0001458	$1.33K	$156.32K	$156.32K
6017	Living the Dream LTD	$0.0000009174	17.87	$156.34K	$0.000001219	$0.0000007118	$14.37K	$302.93K	$156.34K
6018	DFX Finance DFX	$0.003581 ₿0.0000015	5.31	$155.99K ₿66.75	$0.003682 ₿0.0000015	$0.003362 ₿0.0000011	$374.18 ₿0.4	$357.93K ₿153.15	$155.99K ₿66.75
6019	King Kovu LAZY	$0.01556	3.88	$155.92K	$0.01555	$0.01493	$399.46	$317.09K	$155.92K
6020	Inu. INU	$0.000000000312 ₿0.000000000000017	1.22	$155.9K ₿0	$0.000000000312 ₿0.000000000000021	$0.000000000307 ₿0.000000000000017	$221.01 ₿0.5	$155.9K ₿17.48	$155.9K ₿0
6021	XRP GOD CANDLE XGC	$0.0002643	3.67	$155.69K	$0.0002651	$0.0002545	$47.58	$155.69K	$155.69K
6022	Lithium Finance LITH	$0.00001711 ₿0.000000024	-4.94	$155.42K ₿146.33	$0.00001896 ₿0.000000027	$0.00001521 ₿0.000000024	$4.91K ₿9.4	$171.22K ₿245.66	$155.42K ₿146.33
6023	Vent Finance VENT	$0.0006223 ₿0.00000018	6.17	$155.6K ₿47.43	$0.02041 ₿0.00000018	$0.01897 ₿0.00000017	$78.21 ₿0.2	$155.6K ₿47.43	$155.6K ₿47.43
6024	Comsats CSAS	$0.0001609 ₿0.00000015	17.12	$160.66K ₿153.5	$0.0001712 ₿0.00000015	$0.0001341 ₿0.00000013	$62.78K ₿11.31	$160.66K ₿153.5	$160.66K ₿153.5
6025	Tralalero Tralala TRALALERO	$0.0001557	-6.71	$155.59K	$0.0001734	$0.0001537	$1.78K	$155.59K	$155.59K
6026	SETAI Agents SETAI	$0.001552	-4.47	$155.29K	$0.001626	$0.001538	$424.11	$155.29K	$155.29K
6027	The Game Company GMRT	$0.004405	0.91	$155.38K	$0.01111	$0.004347	$47.16K	$4.37M	$155.38K
6028	X314 [OLD] X314	$0.00223	-0.31	$155.16K	$0.002246	$0.002226	$29.43	$155.16K	$155.16K
6029	Morud MORUD	$0.0001562	7.28	$155.56K	$0.0001574	$0.0001443	$1.53K	$155.56K	$155.56K
6030	Chachamaru CHACHA	$0.0001568	4.63	$156.9K	$0.0001648	$0.0001401	$191.86K	$156.9K	$156.9K
6031	CHAISavings CHAI	$0.0001548	0	$154.87K	$0	$0	$2.28	$154.87K	$154.87K
6032	Based Fwog FWOG	$0.000001549	-1.05	$154.94K	$0.00000157	$0.000001489	$869.11	$154.94K	$154.94K
6033	Hawksight HAWK	$0.00009461 ₿0.000000030	-7.25	$140.15K ₿30.04	$0.000111 ₿0.000000032	$0.00007386 ₿0.000000027	$94.68K ₿1.11	$473.1K ₿140.22	$140.15K ₿30.04
6034	pTokens ORE ORE	$0.0002747 ₿0.000000011	2.35	$154.73K ₿6.75	$0.0002749 ₿0.000000013	$0.0002672 ₿0.000000011	$36.26 ₿0.01	$291.25K ₿12.7	$154.73K ₿6.75
6035	ROD.AI RODAI	$0.000000002833 ₿0.00000000000042	-3.42	$154.56K ₿0	$0.000000002995 ₿0.00000000000042	$0.000000002762 ₿0.00000000000034	$2.41K ₿3.5	$195.62K ₿29.59	$154.56K ₿0
6036	OpenLoop OPL	$0.0001558	-9.95	$155.81K	$0.000173	$0.0001419	$5.74K	$155.81K	$155.81K
6037	This Is My Iguana TIMI	$0.0001641	3.30	$154.34K	$0.0001639	$0.0001549	$1.3K	$154.34K	$154.34K
6038	Eve AI EVEAI	$0.001781 ₿0.0000013	0.84	$154.25K ₿120.77	$0.001781 ₿0.0000013	$0.001759 ₿0.0000013	$2.25 ₿1.18	$154.25K ₿120.77	$154.25K ₿120.77
6039	GUA GUA	$0.00002466	0.33	$154.06K	$0.00002485	$0.00002447	$141.35	$154.06K	$154.06K
6040	Eldarune ELDA	$0.0005915 ₿0.00000027	-7.84	$153.78K ₿36.47	$0.0006491 ₿0.00000028	$0.0005877 ₿0.00000026	$874.61 ₿3.06	$349.32K ₿158.98	$153.78K ₿36.47
6041	kwantxbt KWANT	$0.0001659	30.96	$154.41K	$0.0001657	$0.0001247	$4.75K	$165.13K	$154.41K
6042	Bitcoin 2.0 BTC2	$0.007307	13.03	$153.43K	$0.007596	$0.006373	$7.64K	$153.43K	$153.43K
6043	Dopamine DOPE	$0.001226 ₿0.0000012	-2.12	$153.23K ₿0	$0.001268 ₿0.0000015	$0.001224 ₿0.0000011	$59.97K ₿2.58	$153.23K ₿606.87	$153.23K ₿0
6044	Chronoeffector CHRONOEFFE	$0.0001538	5.39	$153.03K	$0.0001532	$0.0001459	$36.4	$153.03K	$153.03K
6045	Bent Finance BENT	$0.02164 ₿0.00000093	0	$152.59K ₿6.58	$0	$0	$317.41 ₿0	$1.08M ₿46.66	$152.59K ₿6.58
6046	Tiny Fren SMOL	$0.000001529	0.79	$152.5K	$0.000001549	$0.000001509	$812.52	$152.5K	$152.5K
6047	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.43	0.58	$152.84K	$1.45	$1.41	$6.43K	$152.84K	$152.84K
6048	DND DND	$0.0001539	4.14	$153.54K	$0.0001556	$0.0001433	$5.91K	$153.54K	$153.54K
6049	Vidulum VDL	$0.008112 ₿0.00000026	0.01*	$152.29K ₿4.91	$0.008112 ₿0.00000027	$0.008111 ₿0.00000022	$8.39 ₿0	$152.29K ₿4.91	$152.29K ₿4.91
6050	Goatseus Maximus GOAT	$0.00000152	-6.08	$152.22K	$0.000001689	$0.00000143	$43.53K	$152.22K	$152.22K
6051	Bro the cat BRO	$0.0001528	4.35	$152.06K	$0.0001523	$0.000143	$712.64	$152.06K	$152.06K
6052	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08356 ₿0.00000077	$0.06883 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6053	Kava Swap SWP	$0.0006201 ₿0.00000017	-0.01	$151.49K ₿36.11	$0.0006202 ₿0.00000017	$0.0006201 ₿0.00000016	$1.36 ₿1.02	$155.04K ₿44.21	$151.49K ₿36.11
6054	Podflow AI by Virtuals POD	$0.000153	2.97	$151.51K	$0.0001568	$0.0001471	$614.7	$151.51K	$151.51K
6055	MetaFighter MF	$0.0001432 ₿0.000000024	-0.02	$151.29K ₿19.36	$0.0001435 ₿0.000000025	$0.0001431 ₿0.000000023	$52.7K ₿1.64	$214.82K ₿36.28	$151.29K ₿19.36
6056	SNIFF $SNIFF	$0.0001569	4.23	$151.57K	$0.0001562	$0.0001481	$397.33	$151.57K	$151.57K
6057	CRYORAT CRYORAT	$0.01858	0	$150.95K	$0	$0	$138.56	$420.63K	$150.95K
6058	Doge Jones Industrial Average DJI	$0.000152	7.20	$151.28K	$0.0001513	$0.0001395	$215.37	$151.28K	$151.28K
6059	AfterHour AH	$0.0001873	2.60	$151.12K	$0.000187	$0.0001808	$49.43	$187.05K	$151.12K
6060	LICKO LICKO	$0.0001512	-3.39	$151.3K	$0.0001726	$0.0001486	$4.39K	$151.3K	$151.3K
6062	Dojo Protocol DOAI	$0.000329	7.40	$150.09K	$0.0003641	$0.0003049	$224.73K	$334K	$150.09K
6063	Fringe Finance FRIN	$0.00015 ₿0.000000032	-1.97	$150.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$47.4K ₿2.17	$150.03K ₿32.16	$150.03K ₿32.16
6064	NAINCY NAINCY	$0.0008603	16.35	$149.88K	$0.0008723	$0.0007104	$10.2K	$860.32K	$149.88K
6065	Elons Pet Snail GARY	$0.003405	0.35	$149.84K	$0.003414	$0.003362	$122.32	$149.84K	$149.84K
6066	Minidoge MINIDOGE	$0.0001506	1.53	$149.79K	$0.0001503	$0.0001418	$1.78K	$149.79K	$149.79K
6067	ebUSD Stablecoin EBUSD	$0.9968	-0.01	$149.71K	$0.9974	$0.9968	$19.83K	$149.71K	$149.71K
6068	Internosaur $INTERN	$0.0001622	5.45	$149.58K	$0.0001647	$0.0001531	$1.03K	$149.58K	$149.58K
6069	Launch On Pump LAUNCH	$0.0001567	17.20	$156.73K	$0.0001567	$0.000119	$45.84K	$156.73K	$156.73K
6070	Chain Guardians CGG	$0.001334 ₿0.00000069	-3.46	$149.35K ₿69.79	$0.001385 ₿0.00000070	$0.001319 ₿0.00000068	$13.79 ₿0.51	$160.17K ₿83.75	$149.35K ₿69.79
6071	Biao on BNBChain BIAO	$0.000154	0.41	$149.33K	$0.0001542	$0.000153	$16.02	$149.33K	$149.33K
6072	GetKicks KICKS	$0.00005844 ₿0.000000011	-0.62	$149.04K ₿24.85	$0.00005887 ₿0.000000011	$0.00005263 ₿0.000000011	$59.11K ₿5.31	$292.28K ₿57.54	$149.04K ₿24.85
6073	Base Protocol BASE	$0.3097 ₿0.000073	0.65	$148.87K ₿35.25	$0.3111 ₿0.000077	$0.2853 ₿0.000069	$932.57 ₿1.76	$217.55K ₿51.52	$148.87K ₿35.25
6074	FECES FECES	$0.0002266	5.64	$148.75K	$0.0002261	$0.0002122	$476.83	$169.33K	$148.75K
6075	Cybria CYBA	$0.0001829 ₿0.000000025	0	$148.7K ₿19.97	$0.0001829 ₿0.000000025	$0.0001829 ₿0.000000023	$194.61 ₿0.83	$182.9K ₿25.31	$148.7K ₿19.97
6076	Z△L△ △I ZALA	$0.0001644	0.96	$149.9K	$0.000169	$0.0001548	$7.27K	$162.74K	$149.9K
6077	Stargate Bridged USDT (Fuse) USDT	$0.995	0.10	$148.43K	$1.01	$0.986	$5.31K	$148.43K	$148.43K
6078	Zaibot ZAI	$0.007742 ₿0.0000041	-0.15	$148.25K ₿30.05	$0.007794 ₿0.0000043	$0.007087 ₿0.0000041	$24.34K ₿9.6	$773.97K ₿417.4	$148.25K ₿30.05
6079	KANDO AI KANDO	$0.00001686	0	$148.24K	$0	$0	$24.15	$252.85K	$148.24K
6080	BOOK OF RUGS BOOK OF RUGS	$0.0001583	3.35	$148.26K	$0.0001616	$0.0001275	$9.05K	$153.86K	$148.26K
6081	Drep [new] DREP	$0.002579 ₿0.00000034	0	$148.1K ₿19.81	$0.002579 ₿0.00000042	$0.002579 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6082	Radar RADAR	$0.003021 ₿0.000000049	0.01*	$147.88K ₿2.4	$0.003021 ₿0.000000049	$0.003021 ₿0.000000048	$876.49 ₿0	$256.83K ₿4.17	$147.88K ₿2.4
6083	Smartlands DNT	$0.02896 ₿0.0000026	-5.37	$147.77K ₿13.32	$0.03128 ₿0.0000028	$0.02863 ₿0.0000025	$57.3 ₿0	$624.22K ₿56.26	$147.77K ₿13.32
6084	FAME- Rumble Kong League $FAME	$0.000107	0.44	$147.76K	$0.0001072	$0.0001065	$4.4	$749.09K	$147.76K
6085	King Of Meme LION	$0.000000001352	0.85	$147.53K	$0.000000001354	$0.000000001335	$246.5	$147.53K	$147.53K
6086	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01708 ₿0.00000015	$0.01512 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6087	Store of Value VAL	$0.0001473	-0.67	$146.04K	$0.000151	$0.0001459	$51.15K	$146.04K	$146.04K
6088	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005574 ₿0.000000051	$0.005482 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6089	OG.meme OGME	$0.0001471	2.97	$147.06K	$0.0001471	$0.0001407	$3.51	$147.06K	$147.06K
6090	BlackDuckrwa BD/SOL	$0.000148	9.03	$147.03K	$0.0001477	$0.000134	$460.21	$147.03K	$147.03K
6091	Koku The Shikoku $KOKU	$0.0001469	0.27	$146.87K	$0.0001477	$0.0001451	$29.31	$146.87K	$146.87K
6092	Voyager AI VOYAGE	$0.0001602	6.33	$147.32K	$0.0001596	$0.0001484	$52.51	$160.19K	$147.32K
6093	Morpho MAI MMAI	$1.01	0.05	$146.31K	$1.01	$0.9965	$0	$146.31K	$146.31K
6094	STARKNET BROTHER BROTHER	$0.000000000146	5.10	$146.5K	$0.000000000147	$0.000000000137	$14.61	$146.5K	$146.5K
6095	ufunapp UFUN	$0.0001474	-16.75	$147.2K	$0.000183	$0.000137	$11.21K	$147.2K	$147.2K
6096	Ghibli Mubarak GMUBARAK	$0.000000000348	6.02	$146.4K	$0.000000000353	$0.000000000326	$8.48K	$146.4K	$146.4K
6097	Hana HANA	$0.00001639	4.89	$146.14K	$0.0000165	$0.00001531	$208.2K	$146.14K	$146.14K
6098	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$44.5 ₿0.00041	$44.01 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6099	Pactus PAC	$0.07293	1.11	$145.9K	$0.1	$0.07213	$395.31	$1.85M	$145.9K
6100	Meme AI Coin MEMEAI	$0.0001991 ₿0.000000087	16.50	$144.99K ₿63.82	$0.0001992 ₿0.00000010	$0.0001709 ₿0.000000079	$276.26 ₿2.77	$176.21K ₿77.61	$144.99K ₿63.82
6101	Retardmaxxing RETARDMAXX	$0.0001488	-27.99	$146.56K	$0.0002067	$0.000112	$145.44K	$146.56K	$146.56K
6102	Stronger STRNGR	$0.2616 ₿0.000018	0.42	$144.37K ₿10.04	$0.2624 ₿0.000019	$0.2602 ₿0.000018	$21.35 ₿0.14	$2.62M ₿182.06	$144.37K ₿10.04
6103	ZEUS ZEUS	$0.0001455	13.14	$144.36K	$0.0001455	$0.0001264	$3.24K	$144.36K	$144.36K
6104	TCC TCC	$0.0001558	6.89	$155.86K	$0.0001567	$0.0001441	$50.6K	$155.86K	$155.86K
6105	Conceal CCX	$0.006957 ₿0.00000051	-2.58	$144.15K ₿11.11	$0.007517 ₿0.00000053	$0.00694 ₿0.00000042	$25.93 ₿0.02	$1.39M ₿102.3	$144.15K ₿11.11
6106	Magnify Cash MAG	$0.0001781	0	$144.14K	$0	$0	$43.64	$156.74K	$144.14K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}