結果ページ61 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5275	Artificial CZ AICZ	$0.0003215	-1.38	$268.82K	$0.0003301	$0.0003215	$634.74	$321.54K	$268.82K
5276	Essentia ESS	$0.0002486 ₿0.0000000059	2.68	$268.72K ₿6.47	$0.0002488 ₿0.0000000059	$0.0002369 ₿0.0000000056	$97.34K ₿0.27	$436.51K ₿10.52	$268.72K ₿6.47
5277	Kekius Maximus $KEKIUS	$0.0002701	-2.82	$269.88K	$0.0003007	$0.0002605	$21.14K	$269.88K	$269.88K
5278	BZEdge BZE	$0.001015 ₿0.0000000055	0.08	$268.04K ₿0	$0.001022 ₿0.0000000057	$0.0009608 ₿0.0000000052	$3.5K ₿0.01	$268.04K ₿16.96	$268.04K ₿0
5279	Plant vs Undead Token PVU	$0.0009397 ₿0.000000042	-0.06	$267.82K ₿12.13	$0.0009405 ₿0.000000042	$0.0009363 ₿0.000000041	$72.86K ₿0.38	$281.91K ₿12.76	$267.82K ₿12.13
5280	Synthetix USDx USDX	$0.9591	-0.49	$267.6K	$0.9647	$0.9591	$131.91	$267.6K	$267.6K
5281	Solport Tom's bunny Lola LOLA	$0.0002767	36.14	$267.22K	$0.0002857	$0.000192	$9.65K	$267.22K	$267.22K
5282	Cryfi CRYFI	$0.0002677	4.37	$267.72K	$0.000338	$0.0002406	$77.07K	$267.72K	$267.72K
5283	Black Agnus FTW	$0.000000004461	-10.54	$267.66K	$0.000000005116	$0.000000004143	$2.04K	$267.66K	$267.66K
5284	One & Zeros ONEZEROS	$0.0002976	-16.43	$267.35K	$0.0003561	$0.0002619	$20.7K	$288.22K	$267.35K
5285	Polter POLTER	$0.003079 ₿0.000015	6.36	$267.19K ₿0	$0.003225 ₿0.000016	$0.002894 ₿0.000012	$11.74 ₿0.48	$267.19K ₿16.55	$267.19K ₿0
5287	Top G TOPG	$0.0002668	-2.18	$266.85K	$0.0002753	$0.0002667	$80.14	$266.85K	$266.85K
5288	QudeAI Framework QUDE	$0.0002784	-1.65	$266.67K	$0.0002881	$0.000277	$1.17K	$266.67K	$266.67K
5289	Eclipse Fi ECLIP	$0.002556 ₿0.0000043	0.70	$266.57K ₿125.93	$0.002596 ₿0.0000044	$0.002477 ₿0.0000042	$98.34K ₿1.37	$767.02K ₿1.29K	$266.57K ₿125.93
5290	Kroma Bridged USDC (Kroma) USDC	$0.9997	-0.01*	$266.41K	$1	$0.9959	$1.12K	$266.41K	$266.41K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5999 ₿0.0000056	$0.5325 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002662	0	$266.22K	$0	$0	$14.93	$266.22K	$266.22K
5292	Official USA Token USA	$0.0133	-6.23	$266.15K	$0.01426	$0.01326	$1.28K	$266.15K	$266.15K
5293	Tradiecoin TRADIECOIN	$0.0002718	-9.74	$265.68K	$0.0003017	$0.0002713	$2.2K	$265.68K	$265.68K
5294	Zipmex Token ZMT	$0.002991 ₿0.00000012	-0.34	$265.01K ₿11.44	$0.0238 ₿0.00000022	$0.01275 ₿0.00000012	$6 ₿0.02	$596.97K ₿25.78	$265.01K ₿11.44
5295	Xfinite Entertainment Token XET	$0.0001137 ₿0.0000000080	-0.62	$264.98K ₿18.74	$0.0001449 ₿0.0000000082	$0.0001127 ₿0.0000000078	$323.31 ₿0.04	$454.91K ₿32.17	$264.98K ₿18.74
5296	bm BM	$0.0002649	-9.80	$264.97K	$0.0002967	$0.0002376	$16.87K	$264.97K	$264.97K
5297	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9825 ₿0.000052	-1.00	$264.9K ₿0	$0.9941 ₿0.000052	$0.9675 ₿0.000052	$824.16 ₿0.61	$264.9K	$264.9K ₿0
5298	Modern Stoic STOIC	$0.0002804	1.79	$263.97K	$0.0002926	$0.0002666	$7.28K	$280.4K	$263.97K
5299	Sugarverse CNDY	$0.001011	0.72	$263.09K	$0.001026	$0.001003	$50.99K	$1.01M	$263.09K
5300	Playermon PYM	$0.0005209 ₿0.000000032	-1.48	$262.97K ₿14.03	$0.0005331 ₿0.000000033	$0.0005209 ₿0.000000030	$96.66K ₿0.21	$521K ₿32.39	$262.97K ₿14.03
5301	Preprints.io PRNT	$0.00858	-3.92	$262.55K	$0.008966	$0.008577	$54.02	$429K	$262.55K
5302	Cros CROS	$0.000808	-5.13	$260.45K	$0.0008517	$0.0008083	$593.93K	$808.04K	$260.45K
5303	DND DND	$0.0002707	-14.76	$270.61K	$0.0003276	$0.0002101	$22.51K	$270.61K	$270.61K
5304	Crypsi Coin CRYPSI	$0.01249	-2.53	$262.4K	$0.01287	$0.01253	$10.83K	$262.4K	$262.4K
5305	Hourglass WAIT	$0.002684 ₿0.0000013	-0.01*	$262.38K ₿133.73	$0.002708 ₿0.0000014	$0.002681 ₿0.0000012	$250.99 ₿3.12	$262.38K ₿133.73	$262.38K ₿133.73
5306	What’s Updog? $UPDOG	$0.0002645 ₿0.000000011	-2.13	$262.41K ₿0	$0.0002728 ₿0.000000011	$0.0002637 ₿0.0000000094	$50.2 ₿0.72	$264.56K ₿11.03	$262.41K ₿0
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002455 ₿0.0000000023	$0.0001127 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Kitty Inu KITTY	$0.0000003579 ₿0.000000000064	4.40	$261.94K ₿46.97	$0.0000003624 ₿0.000000000065	$0.0000003428 ₿0.000000000058	$3.18K ₿0.44	$261.94K ₿46.97	$261.94K ₿46.97
5308	MetaVPad METAV	$0.00119 ₿0.000000087	1.44	$261.88K ₿19.23	$0.00128 ₿0.000000098	$0.001152 ₿0.000000085	$695.86 ₿0.16	$2.33M ₿166.57	$261.88K ₿19.23
5309	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5310	Doge Jones Industrial Average DJI	$0.0002612	-3.33	$261.21K	$0.0002702	$0.0002597	$158.07	$261.21K	$261.21K
5311	RepubliK RPK	$0.001303 ₿0.00000040	-3.70	$260.58K ₿80.53	$0.001458 ₿0.00000040	$0.001248 ₿0.00000038	$277.25K ₿32.09	$3.91M ₿1.21K	$260.58K ₿80.53
5312	Yieltra YLT	$0.008703	-6.73	$261.11K	$0.009564	$0.008601	$4.19K	$261.11K	$261.11K
5313	Spectre SPR	$0.0007081	-6.21	$262.41K	$0.0008	$0.0006743	$3.19K	$262.84K	$262.41K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001302 ₿0.00000000000012	$0.000000009772 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02488 ₿0.00000023	$0.02014 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Gradient Protocol GDT	$0.01864	-0.42	$260.99K	$0.01884	$0.01862	$105.47	$260.99K	$260.99K
5315	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5316	Slingshot SLING	$0.001432	-0.86	$260.56K	$0.001472	$0.001384	$269.23K	$7.17M	$260.56K
5317	President Platy PLATY	$0.0002595	0.01	$259.55K	$0.0002624	$0.0002584	$321.18	$259.55K	$259.55K
5318	Subsocial SUB	$0.0003063 ₿0.000000074	-4.09	$259.06K ₿62.68	$0.0003218 ₿0.000000080	$0.0003066 ₿0.000000072	$31.83 ₿1.41	$307.74K ₿74.58	$259.06K ₿62.68
5319	Cairo Bank CBANK	$0.08028 ₿0.000020	0	$258.97K ₿0	$0.08028 ₿0.000020	$0.08028 ₿0.000020	$1.13K ₿0.12	$289.01K ₿73.13	$258.97K ₿0
5320	DEC Token DECT	$0.0002588	2.24	$258.87K	$0.0002599	$0.0002531	$525.16	$258.87K	$258.87K
5321	catownkimono COK	$0.000000252	-1.91	$258.6K	$0.000000261	$0.000000249	$127.89K	$258.6K	$258.6K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02972 ₿0.00000028	$0.02853 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	WONG WONG	$0.0002579	-17.56	$257.98K	$0.0003243	$0.0002528	$3.56K	$257.98K	$257.98K
5323	Bridged Wrapped Ether (Fuse) WETH	$2,519.16 ₿0.051	1.53	$257.64K ₿0	$2,555.37 ₿0.052	$2,481.28 ₿0.049	$42.28 ₿0.3	$257.64K	$257.64K ₿0
5324	OnlyCalls by Virtuals CALLS	$0.0002594	-5.45	$257.92K	$0.0002744	$0.000256	$2.55K	$257.92K	$257.92K
5325	Daige DAIGE	$0.0002574	-6.37	$257.39K	$0.0002766	$0.0002566	$1.9K	$257.39K	$257.39K
5326	OMEGA OMEGA	$0.0002516	2.51	$251.65K	$0.0002632	$0.0002455	$17.03	$251.65K	$251.65K
5327	XPi XPI	$0.0002569	-0.60	$256.83K	$0.0002592	$0.000253	$423.15	$256.83K	$256.83K
5328	CRONUS CRONUS	$0.0002566	42.07	$256.54K	$0.0002759	$0.0001802	$28.66K	$256.54K	$256.54K
5329	Dante DGPU	$0.0002562	-8.12	$256.25K	$0.0003026	$0.0002497	$12.98K	$256.25K	$256.25K
5330	The Css God by Virtuals WEBSIM	$0.000256	-3.06	$256.04K	$0.0002674	$0.0002546	$1.68K	$256.04K	$256.04K
5331	Parabol USD PARAUSD	$1	-0.01*	$255.61K	$1	$0.9972	$11.96	$255.61K	$255.61K
5332	HyperChainX HYPER	$0.0003745 ₿0.000000012	0.34	$255.45K ₿8.26	$0.0003745 ₿0.000000012	$0.0003726 ₿0.000000011	$41.56K ₿1.73	$361.73K ₿11.69	$255.45K ₿8.26
5333	Tori the Cat TORI	$0.0002554	-1.14	$255.44K	$0.0002586	$0.0002553	$5.75K	$255.44K	$255.44K
5334	Yadom Hongthai YADOM	$0.0002498	20.02	$251.54K	$0.0002669	$0.0002061	$22.71K	$251.54K	$251.54K
5335	Ditto Staked Aptos STAPT	$5.17 ₿0.00017	-1.09	$254.98K ₿0	$5.27 ₿0.00019	$5.17 ₿0.00017	$224.75 ₿0.07	$254.98K ₿8.41	$254.98K ₿0
5336	ORGANIC•BITCORN (Runes) CORN	$0.00001211	-0.34	$254.53K	$0.0000122	$0.00001205	$12.15	$254.53K	$254.53K
5337	Cloakcoin CLOAK	$0.04194 ₿0.0000012	-0.04	$254.26K ₿7.76	$0.04197 ₿0.0000013	$0.04194 ₿0.0000012	$0.87 ₿0	$254.27K ₿5.81	$254.26K ₿7.76
5338	Bitcoin Maxi Tears BMT	$0.0004311	-2.51	$254.17K	$0.0005233	$0.0004236	$4.37K	$254.17K	$254.17K
5339	iETH v1 IETH	$2,936.54 ₿0.057	0.95	$254.19K ₿16.45	$2,980.39 ₿0.058	$2,917.94 ₿0.057	$0 ₿0	$254.19K ₿16.45	$254.19K ₿16.45
5340	Floor Protocol FLC	$0.00012 ₿0.00000028	9.08	$253.7K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$139.11K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5341	Muon MUON	$0.008629	-0.99	$253.61K	$0.00884	$0.008512	$778.64	$253.6K	$253.61K
5342	Ramestta RAMA	$0.04201 ₿0.0000031	-0.01*	$253.47K ₿0	$0.04202 ₿0.0000033	$0.03101 ₿0.0000027	$374.92 ₿0.01	$42.01M ₿3.09K	$253.47K ₿0
5343	Tritcoin TRIT	$0.0002534	6.12	$253.31K	$0.0002618	$0.0002263	$7.26K	$253.31K	$253.31K
5344	Late Capitalism L8CAP	$0.0002331	73.87	$256.4K	$0.0002469	$0.0001333	$26.84K	$256.4K	$256.4K
5345	Y2K Y2K	$0.02701 ₿0.0000045	-4.50	$253.16K ₿20.11	$0.02829 ₿0.0000050	$0.02699 ₿0.0000044	$468.14 ₿0.29	$540.45K ₿89.66	$253.16K ₿20.11
5346	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2252 ₿0.0000021	$0.1883 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5347	X X	$0.0000002615 ₿0.0000000000044	0.41	$252.76K ₿4.3	$0.0000002642 ₿0.0000000000046	$0.00000026 ₿0.0000000000042	$38.04 ₿0.15	$252.76K ₿4.3	$252.76K ₿4.3
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.81 ₿0.00068	$67.84 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Cirus CIRUS	$0.001185 ₿0.00000044	9.71	$252.77K ₿45.44	$0.00125 ₿0.00000048	$0.001066 ₿0.00000043	$133.59K ₿8.31	$254.9K ₿94.63	$252.77K ₿45.44
5349	Meme AI Coin MEMEAI	$0.0003471 ₿0.000000087	0.72	$252.72K ₿63.82	$0.0003472 ₿0.00000010	$0.0003442 ₿0.000000079	$132.63K ₿2.77	$307.14K ₿77.61	$252.72K ₿63.82
5350	Bogdanoff BOG	$0.000000000842 ₿0.000000000000013	1.05	$252.49K ₿0	$0.000000000846	$0.000000000832	$51.75 ₿0	$252.49K ₿4	$252.49K ₿0
5351	pNetwork PNT	$0.002871 ₿0.00000024	1.11	$252.4K ₿22.17	$0.00292 ₿0.00000029	$0.002839 ₿0.00000023	$101.11K ₿3.09	$252.55K ₿22.08	$252.4K ₿22.17
5352	Pineapple Cat PICA	$0.00002652	1.22	$252.45K	$0.00002684	$0.00002619	$130.09	$265.2K	$252.45K
5352	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5353	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.86	-0.50	$252.39K	$1.91	$1.85	$13K	$252.39K	$252.39K
5354	SPURDO ON ETH SPURDO	$0.0002519	-3.52	$252.04K	$0.0002617	$0.0002295	$7.95K	$252.04K	$252.04K
5355	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5356	Shiba Wing WING	$0.0002833	-2.83	$251.86K	$0.0002997	$0.0002788	$1.89K	$251.86K	$251.86K
5357	Aiwithdaddyissues SHEGEN	$0.0002511	-2.63	$251.69K	$0.0002602	$0.0002517	$203.68K	$251.69K	$251.69K
5358	Silva SILVA	$0.000000000126 ₿0.0000000000000030	3.54	$251.32K ₿6.19	$0.000000000126 ₿0.0000000000000031	$0.000000000121 ₿0.0000000000000027	$159.86 ₿0.06	$251.32K ₿6.19	$251.32K ₿6.19
5359	Elon's Pet Fish ERIC ERIC	$0.002509	5.90	$250.99K	$0.002516	$0.002367	$3.43K	$250.99K	$250.99K
5360	Brett's cat BALT	$0.0002628	-0.04	$250.94K	$0.0002684	$0.0002614	$394.38	$250.94K	$250.94K
5361	Starkman STAM	$0.00000002508	-1.00	$250.88K	$0.00000002534	$0.00000002508	$1.33K	$250.88K	$250.88K
5362	Beam Bridged USDT (Beam) USDT	$1	0.11	$250.82K	$1.01	$0.9944	$3.2K	$250.82K	$250.82K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008419 ₿0.000000080	$0.005788 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Pickle Finance PICKLE	$0.1536 ₿0.000028	1.44	$250.79K ₿40.57	$0.1551 ₿0.000029	$0.1509 ₿0.000026	$189.08 ₿0.82	$535.99K ₿94.4	$250.79K ₿40.57
5364	hood rat HOODRAT	$0.0002504	-19.21	$250.41K	$0.0003749	$0.0002504	$109.34K	$250.41K	$250.41K
5365	TokenSight TKST	$0.005137 ₿0.0000030	0.93	$250.3K ₿87.33	$0.005144 ₿0.0000030	$0.005089 ₿0.0000030	$4.18 ₿0.8	$513.73K ₿310.17	$250.3K ₿87.33
5366	Coin on Base COIN	$0.000002569 ₿0.00000000019	-2.83	$250.28K ₿0	$0.000002919 ₿0.00000000020	$0.000002529 ₿0.00000000016	$2.75K ₿0.63	$250.28K ₿18.84	$250.28K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}