結果ページ61 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	kolscan KOLSCAN	$0.0002086	2.06	$201.62K	$0.0002135	$0.0002007	$717.95	$201.62K	$201.62K
6010	Cope COPE	$0.0002067	-4.06	$200.51K	$0.0002185	$0.000206	$131.84K	$200.51K	$200.51K
6011	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6012	AURO USDA USDA	$0.8941	-8.65	$201.13K	$0.9812 ₿0.	$0.8873 ₿0.	$7.67K ₿0	$9.03M	$201.13K
6013	HEXAR AI HEXAR	$0.000384	8.84	$200.89K	$0.0004002	$0.0003487	$3.74K	$384.03K	$200.89K
6014	Tokeo TOKE	$0.00378	-3.57	$201.21K	$0.003993	$0.003732	$919.5	$378.01K	$201.21K
6015	Pell Network Token PELL	$0.0005967	-5.18	$200.51K	$0.0006311	$0.0005915	$75.37K	$1.25M	$200.51K
6016	Robora RBR	$0.002947	-8.80	$200.5K	$0.003246	$0.002643	$5.85K	$294.83K	$200.5K
6017	Mind Body Soul MBS	$0.04008	0.67	$200.41K	$0.03989	$0.03979	$40.12	$200.41K	$200.41K
6018	opTrade AI OPTR	$0.2329	11.65	$200.33K	$0.2368	$0.2085	$3.52K	$232.81K	$200.33K
6019	BURN $BURN	$0.000000003136	-6.09	$200.27K	$0.000000003363	$0.000000003108	$586.04	$200.27K	$200.27K
6020	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6021	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$200.13K	$1.15	$0.9242	$10.75K	$200.13K	$200.13K
6022	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1361 ₿0.0000014	$0.1233 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6023	HotKeySwap HOTKEY	$0.002107 ₿0.0000024	1.77	$200.08K ₿0	$0.002128 ₿0.0000027	$0.002064 ₿0.0000018	$98.83 ₿2.54	$200.08K ₿245.73	$200.08K ₿0
6024	Zeusshield ZSC	$0.000102 ₿0.0000000036	-10.61	$199.98K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.52K ₿0.14	$575.71K ₿21.49	$199.98K ₿7.46
6025	Alpha ALPHA	$0.0002516	4.12	$199.81K	$0.0002556	$0.0002416	$98.62K	$199.81K	$199.81K
6026	Tigres Fan Token TIGRES	$0.05289 ₿0.000050	0.28	$199.8K ₿0	$0.05304 ₿0.	$0.05067 ₿0.	$813.36 ₿0	$1.06M ₿1K	$199.8K ₿0
6027	aSUGAR ASUGAR	$0.07334	0.22	$199.65K	$0.07359	$0.07312	$15.32	$199.65K	$199.65K
6028	Ariva ARV	$0.000002749 ₿0.00000000063	-0.50	$199.65K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$4.09K ₿10.33	$257.68K ₿59.51	$199.65K ₿46.11
6029	XP Network XPNET	$0.0002799 ₿0.000000044	-0.06	$199.64K ₿25.6	$0.0002804 ₿0.000000046	$0.000278 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
6030	Miniature Woolly Mammoth WOOLLY	$0.0001995	2.15	$199.6K	$0.0002001	$0.0001953	$431.63	$199.6K	$199.6K
6031	Finceptor FINC	$0.00636 ₿0.0000047	2.37	$199.52K ₿96.47	$0.00641 ₿0.0000047	$0.006173 ₿0.0000045	$52.84K ₿1.13	$636.08K ₿477.77	$199.52K ₿96.47
6032	Dexlab XLAB	$0.0000005673	1.21	$199.49K	$0.0000006088	$0.0000005605	$845.04K	$2.84M	$199.49K
6033	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,072.76	1.51	$199.28K	$3,111.24 ₿0.	$3,026.93 ₿0.	$207.6 ₿0	$199.28K	$199.28K
6034	Maneki AI by Virtuals MANEKI	$0.0002488	-3.78	$199.06K	$0.0002658	$0.0002446	$129.55	$248.82K	$199.06K
6035	UltraSolid US	$0.008553	2.18	$198.81K	$0.008823	$0.008321	$1.43K	$394.63K	$198.81K
6036	BitSong BTSG	$0.001646 ₿0.00000018	-3.49	$198.33K ₿21.57	$0.001709 ₿0.00000019	$0.001605 ₿0.00000018	$405.41 ₿0.01	$200.59K ₿22.77	$198.33K ₿21.57
6037	HOUSE HOUSE	$0.00000202	-1.47	$198.62K	$0.00000212	$0.000001999	$1.46K	$202.16K	$198.62K
6038	B-cube.ai BCUBE	$0.009842 ₿0.0000035	-0.68	$198.6K ₿72.04	$0.009909 ₿0.0000035	$0.009835 ₿0.0000034	$497.64 ₿0.06	$487.81K ₿177.17	$198.6K ₿72.04
6039	DeepCore AI DPCORE	$0.0001984	0.31	$198.42K	$0.0002026	$0.0001976	$2.46	$198.42K	$198.42K
6040	ROLLHUB RHUB	$0.000198	3.25	$198.04K	$0.0001995	$0.0001912	$4.47	$198.04K	$198.04K
6041	Memeputer MEMEPUTER	$0.0002365	-5.69	$197.53K	$0.0002678	$0.0002189	$10.49K	$197.53K	$197.53K
6042	Binance Super Cycle BSC	$0.0001901	-33.90	$190.11K	$0.0002987	$0.0001956	$194.23K	$190.11K	$190.11K
6043	TAC Bridged TON (TAC) TON	$1.74	0.25	$197.88K	$1.75	$1.73	$37.16	$197.88K	$197.88K
6044	RIPS RIPS	$0.00001098	-7.51	$197.84K	$0.00001337	$0.00001091	$28.72K	$1.1M	$197.84K
6045	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6046	Alpha Base Index ABX	$0.00128	-2.13	$197.68K	$0.001337	$0.001279	$6.14K	$197.68K	$197.68K
6047	SAIKO•HAMSTER $SAIKO	$0.009404	0.81	$197.49K	$0.009509	$0.009217	$82.29	$197.49K	$197.49K
6048	EarthByt EBYT	$0.000000002213 ₿0.000000000000029	0.55	$197.42K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$45.36K ₿0	$216.99K ₿2.93	$197.42K ₿0
6049	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001552 ₿0.00000000000016	$0.00000001536 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6050	Lunar LNR	$0.002462 ₿0.000000073	-1.15	$196.87K ₿5.89	$0.0025 ₿0.000000074	$0.002443 ₿0.000000067	$101.74 ₿1.01	$246.13K ₿7.36	$196.87K ₿5.89
6051	Rio DeFi RFUEL	$0.0008756 ₿0.000000047	0.90	$196.76K ₿10.57	$0.0008865 ₿0.000000048	$0.0008678 ₿0.000000045	$12.15K ₿2.36	$313.74K ₿16.85	$196.76K ₿10.57
6052	ASYNCHRONUS by Virtuals ASYNC	$0.000277	-5.40	$196.7K	$0.0003012	$0.0002721	$421.75	$277.04K	$196.7K
6053	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6054	EZ1 TOKEN EZ	$0.0001964	-4.89	$196.59K	$0.0002118	$0.0001955	$2.19K	$196.59K	$196.59K
6055	DYOR DYOR	$0.000002619 ₿0.000000000044	-0.37	$196.54K ₿3.54	$0.00000264 ₿0.	$0.00000259 ₿0.	$1.47 ₿0	$262.32K ₿4.46	$196.54K ₿3.54
6056	Internet of Intelligence SN108	$1.34	0.41	$196.45K	$1.44	$1.3	$31.15K	$196.45K	$196.45K
6057	Luka Modric MODRIC	$0.0002447	3.53	$195.8K	$0.0002484	$0.0002358	$522.03	$244.75K	$195.8K
6058	AI PIN AI	$0.001962 ₿0.0000015	-1.22	$196.21K ₿36.68	$0.001998 ₿0.0000017	$0.001895 ₿0.0000015	$103.67 ₿1.08	$196.21K ₿158.76	$196.21K ₿36.68
6059	Micro GPT $MICRO	$0.000196	13.77	$196.01K	$0.000198	$0.0001719	$70.8K	$196.01K	$196.01K
6060	Stonks on ETH STONKS	$0.0000004656	-15.95	$195.91K	$0.0000005582	$0.0000004656	$50.12K	$195.91K	$195.91K
6061	Universal Operating System $UOS	$1.24	-23.51	$195.65K	$1.66 ₿0.	$1.24 ₿0.	$5.12K ₿0	$1.24M	$195.65K
6062	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6063	SparkPoint SRK	$0.00001898 ₿0.0000000031	1.12	$195.1K ₿32.02	$0.00001919 ₿0.0000000031	$0.00001875 ₿0.0000000030	$24.34 ₿0.39	$247.27K ₿40.82	$195.1K ₿32.02
6064	XonXRP X	$0.0002061	-1.99	$195.06K	$0.0002119	$0.0002043	$32.43	$195.06K	$195.06K
6065	Genius GENI	$0.0000006257 ₿0.000000000074	-1.04	$194.97K ₿20.61	$0.0000006323 ₿0.000000000078	$0.0000006218 ₿0.000000000066	$3.94 ₿0.03	$411.3K	$194.97K ₿20.61
6066	All in Dollo DOLLO	$0.0002127	-4.03	$194.83K	$0.0002276	$0.0002087	$126.28K	$215.67K	$194.83K
6067	Divvy.bet DVY	$0.0005536	-0.01	$194.71K	$0.0005536	$0.0005448	$11.1	$553.62K	$194.71K
6068	Typus TYPUS	$0.0009065	-1.11	$194.31K	$0.0009298	$0.0008988	$150.57	$906.58K	$194.31K
6069	Level LVL	$0.01117 ₿0.0000047	-0.74	$194.17K ₿67.35	$0.01128 ₿0.0000048	$0.01113 ₿0.0000040	$69.33 ₿3.04	$299.2K ₿220.69	$194.17K ₿67.35
6070	Bean Coin BEAN	$0.0002162	0.38	$194.17K	$0.0002162	$0.0002153	$55.85	$194.17K	$194.17K
6071	mirrorstage MS	$0.000193	2.46	$194.11K	$0.0002012	$0.0001822	$1.77K	$194.11K	$194.11K
6072	XiaoBai XIAOBAI	$0.000000000194	26.25	$193.64K	$0.000000000242	$0.000000000153	$76.54K	$193.64K	$193.64K
6073	Coinshift USDC CSUSDC	$1.06	-0.05	$193.6K	$1.06	$1.06	$0	$193.6K	$193.6K
6074	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	5.00	$193.38K ₿129.93	$0.00000705 ₿0.0000000050	$0.000006549 ₿0.0000000046	$488.3 ₿18.82	$369.1K ₿244.89	$193.38K ₿129.93
6075	Datamine DAM	$0.05269 ₿0.00000059	0.32	$193.24K ₿1.8	$0.05326 ₿0.00000070	$0.05201 ₿0.00000053	$1.51K ₿0.11	$889.36K ₿10.1	$193.24K ₿1.8
6076	Polychain Monsters PMON	$0.033 ₿0.0000088	-0.95	$193.19K ₿47.73	$0.03347 ₿0.0000090	$0.03241 ₿0.0000086	$24.25 ₿2.08	$286.61K ₿76.58	$193.19K ₿47.73
6077	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6078	Plaza LevETH LEVETH	$1,658.24	-0.37	$193.18K	$1,664.8	$1,657.09	$15.89	$193.18K	$193.18K
6079	Dark MAGA DMAGA	$0.0001923	-0.03	$192.43K	$0.0001967	$0.0001921	$7.24K	$192.43K	$192.43K
6080	Lynex LYNX	$0.001887 ₿0.0000052	1.91	$192.08K ₿142.56	$0.001901 ₿0.0000059	$0.001816 ₿0.0000050	$13K ₿6.29	$572.88K ₿702.48	$192.08K ₿142.56
6081	Metaverser MTVT	$0.0003295 ₿0.000000075	0.17	$192.04K ₿19.87	$0.0003354 ₿0.000000076	$0.0003288 ₿0.000000071	$20.36 ₿4.23	$332.2K ₿148.37	$192.04K ₿19.87
6082	深脑链深脑链	$0.0001921	-1.20	$192.01K	$0.0001952	$0.0001906	$148.93	$192.01K	$192.01K
6083	Burglar BURGLAR	$0.000001919	-0.08	$191.98K	$0.00000215	$0.00000176	$37.5K	$191.98K	$191.98K
6084	RadioShack RADIO	$0.00005581 ₿0.0000000083	0.29	$191.92K ₿28.59	$0.00005636 ₿0.0000000093	$0.00005514 ₿0.0000000082	$28.42 ₿0.09	$801.92K ₿119.46	$191.92K ₿28.59
6085	TRADESMAN TRADIE	$0.0001747	5.90	$191.4K	$0.000192	$0.0001542	$963.58	$191.4K	$191.4K
6086	Source SOURCE	$0.0003352 ₿0.00000065	-0.08	$191.26K ₿273.02	$0.0003355 ₿0.00000071	$0.0003349 ₿0.00000059	$1.04 ₿0.44	$197.08K ₿282.32	$191.26K ₿273.02
6087	dogwifhat Eth DOGWIFHAT	$0.001911 ₿0.00000051	-10.38	$191.17K ₿0	$0.002195 ₿0.	$0.00188 ₿0.	$54.76K ₿0	$191.17K ₿51.58	$191.17K ₿0
6088	Coin COINS	$0.0001899	6.06	$191.11K	$0.0001925	$0.0001786	$268.13	$191.11K	$191.11K
6089	Argentine Peso WARS	$0.0006603	0.27	$190.99K	$0.0006615	$0.0006542	$4.25K	$190.99K	$190.99K
6090	VIBE AI VIBE	$0.0002154	4.51	$190.76K	$0.0002217	$0.0001848	$5.2K	$217.21K	$190.76K
6091	OG Peanut PEANUT	$0.0001897	4.38	$189.7K	$0.0001947	$0.0001817	$85.64K	$189.7K	$189.7K
6092	UFC Fan Token UFC	$0.07876 ₿0.000010	0.07	$190.68K ₿92.32	$0.07877 ₿0.000011	$0.06696 ₿0.0000099	$23.15 ₿0.01	$1.57M ₿205.24	$190.68K ₿92.32
6093	CROTCH CROTCH	$0.002695	0.33	$190.63K	$0.002695	$0.002686	$599.73	$1.08M	$190.63K
6094	DarkPino DPINO	$0.0001929	-9.48	$190.61K	$0.0002222	$0.0001821	$1.09K	$190.61K	$190.61K
6095	DiemLibre DLB	$0.00007493 ₿0.000000018	-0.67	$190.4K ₿0	$0.00007648 ₿0.	$0.00007205 ₿0.	$121.44K ₿0	$365.6K	$190.4K ₿0
6096	Crypticorn AIC	$0.001901	-0.24	$190.19K	$0.001913	$0.001899	$97.57	$190.19K	$190.19K
6097	taonado SN113	$1.49	15.15	$190.19K	$1.56	$1.29	$68.38K	$190.19K	$190.19K
6098	Juggernaut JGN	$0.001894 ₿0.00000051	0.69	$190K ₿51.98	$0.001913 ₿0.00000054	$0.0006001 ₿0.00000050	$14.18 ₿4.17	$284.4K ₿77.81	$190K ₿51.98
6099	Karlsen KLS	$0.00007309 ₿0.00000016	-0.01	$189.66K ₿95.23	$0.00007328 ₿0.00000016	$0.00007289 ₿0.00000015	$110.24K ₿2.05	$189.7K ₿111.63	$189.66K ₿95.23
6100	DeFi Dollar USDFI	$0.9931	0	$189.54K	$0	$0	$166.77	$189.54K	$189.54K
6101	Stargate Bridged WETH (Fuse) WETH	$3,196.45	4.84	$189.03K	$3,821.28	$2,856.05	$9.89K	$189.03K	$189.03K
6102	Ibiza Final Boss BOSS	$0.0002023	11.65	$189.41K	$0.0002036	$0.0001617	$12.03K	$189.41K	$189.41K
6103	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6104	TENGE TENGE TENGE	$0.0001886	-14.04	$188.66K	$0.0002225	$0.0001816	$196.5K	$188.66K	$188.66K
6105	Blockchain Monster Hunt BCMC	$0.0008011 ₿0.000000099	1.34	$189.19K ₿23.03	$0.0008023 ₿0.00000010	$0.0007898 ₿0.000000095	$5.09 ₿0.24	$801.15K ₿97.54	$189.19K ₿23.03
6106	Modern Innovation Network Token MINX	$0.01206	-5.12	$189.33K	$0.01275	$0.0119	$48.75K	$422.19K	$189.33K
6107	AstraZeneca xStock AZNX	$94.96	0.14	$190.08K	$95.34 ₿0.	$94.26 ₿0.	$12.48K ₿0	$34.13M	$190.08K
6108	Coinye West COINYE	$0.0002149 ₿0.00000027	-1.36	$189.07K ₿247.75	$0.0002221 ₿0.00000035	$0.0002124 ₿0.00000028	$547.95 ₿7.23	$214.97K ₿279.61	$189.07K ₿247.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}