結果ページ61 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6005	Aster INU ASTERINU	$0.0001938	-3.86	$194.73K	$0.0002026	$0.0001889	$143.88K	$194.73K	$194.73K
6006	SUPERIOR SUPERIOR	$0.00002127	0.79	$191.77K	$0.00002146	$0.00002093	$53.77	$212.66K	$191.77K
6007	Fortune Token FRTN	$0.0006068 ₿0.00000049	0.01*	$191.72K ₿21.22	$0.0006175 ₿0.00000050	$0.0005978 ₿0.00000047	$2.11K ₿0.35	$606K ₿488.94	$191.72K ₿21.22
6008	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02377 ₿0.00000027	$0.02309 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6009	VectorChat.ai CHAT	$0.001912 ₿0.0000011	0.90	$191.49K ₿0	$0.00193 ₿0.0000013	$0.001865 ₿0.0000011	$89.5 ₿0.56	$191.49K ₿119	$191.49K ₿0
6010	Pecunity PEC	$0.02398	-0.58	$191.31K	$0.02509	$0.02378	$1.36K	$599.72K	$191.31K
6011	Rio DeFi RFUEL	$0.0008518 ₿0.000000047	0.68	$191.18K ₿10.57	$0.0008515 ₿0.000000048	$0.0008416 ₿0.000000045	$19.66K ₿2.36	$304.83K ₿16.85	$191.18K ₿10.57
6012	Based Turbo TURBO	$0.00000265	-2.12	$191.21K	$0.00000278	$0.000002569	$26.82K	$191.21K	$191.21K
6013	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.6145 ₿0.0000069	$0.5178 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6014	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	0.52	$191.12K ₿46.53	$0.3241 ₿0.000082	$0.3135 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6015	Paragon Tweaks PRGN	$0.0001974	1.94	$190.91K	$0.0001983	$0.0001897	$2.42K	$190.91K	$190.91K
6016	BCREPE BCRE	$0.0003188	1.36	$190.89K	$0.0003239	$0.0003136	$11.99K	$190.89K	$190.89K
6017	YadaCoin YDA	$0.01079 ₿0.00000019	-4.27	$190.66K ₿3.27	$0.01138 ₿0.00000019	$0.01073 ₿0.00000018	$42.6 ₿0	$226.76K ₿4.15	$190.66K ₿3.27
6018	Pepe Community PEPE	$0.0002578 ₿0.000000022	-2.12	$190.25K ₿20.77	$0.0002685 ₿0.000000025	$0.0002445 ₿0.000000022	$183.52 ₿6.03	$190.25K ₿20.77	$190.25K ₿20.77
6019	Ethernity Cloud ECLD	$0.000357 ₿0.00000028	3.16	$190.21K ₿0	$0.000362 ₿0.00000031	$0.0003461 ₿0.00000028	$178.4 ₿2.42	$357.04K ₿285.41	$190.21K ₿0
6020	Bridged Tether (Wormhole) USDTSO	$0.9979 ₿0.000014	1.75	$190.19K ₿0	$1.01 ₿0.000014	$0.9803 ₿0.000014	$245.52 ₿0.04	$190.19K ₿1.37	$190.19K ₿0
6021	Uno Re UNO	$0.000825 ₿0.00000096	1.87	$190.1K ₿78.98	$0.0009857 ₿0.0000010	$0.0007993 ₿0.00000096	$70.66K ₿7.47	$261.55K ₿369.82	$190.1K ₿78.98
6022	rasmr RASMR	$0.000909	-1.77	$189.97K	$0.0009396	$0.0008972	$515.89	$909.05K	$189.97K
6023	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000019	0.37	$188.23K	$0.00000193	$0.00000185	$93.16	$188.23K	$188.23K
6024	SocialGood SG	$0.008297 ₿0.00000036	-3.46	$189.63K ₿8.7	$0.008596 ₿0.00000038	$0.008197 ₿0.00000035	$756.03K ₿0.42	$225.08K ₿9.98	$189.63K ₿8.7
6025	Space Token SPACE	$0.002196 ₿0.00000021	-6.00	$189.61K ₿0	$0.002424 ₿0.00000022	$0.002148 ₿0.00000021	$25.38K ₿0.58	$707.21K ₿74.11	$189.61K ₿0
6026	Tao Ceτi CETI	$0.009017 ₿0.000012	-1.02	$189.64K ₿0	$0.009166 ₿0.000020	$0.008985 ₿0.000012	$225.33 ₿1.91	$189.64K ₿272.42	$189.64K ₿0
6027	Little Rabbit V2 LTRBT	$0.000000000526 ₿0.000000000000025	-13.22	$189.25K ₿0	$0.000000000679 ₿0.	$0.000000000523 ₿0.	$643.77 ₿0	$189.25K ₿25.12	$189.25K ₿0
6028	NFT Protocol NFT	$0.004999 ₿0.00000029	1.30	$189.09K ₿11.11	$0.005059 ₿0.00000029	$0.004904 ₿0.00000029	$176.44 ₿0	$444.38K ₿26.11	$189.09K ₿11.11
6029	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6030	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6031	DoctorX DRX	$0.00000093	1.45	$188.32K	$0.0000009961	$0.000000885	$11.8K	$188.32K	$188.32K
6032	CertaiK by Virtuals CERTAI	$0.0001893	-4.02	$188.21K	$0.0002027	$0.0001849	$905.61	$188.21K	$188.21K
6033	Success Kid SKID	$0.002116 ₿0.0000011	2.98	$188.42K ₿0	$0.00219 ₿0.0000012	$0.002028 ₿0.00000093	$1.63K ₿4.71	$188.42K ₿99.63	$188.42K ₿0
6034	Ordiswap ORDS	$0.0002653 ₿0.0000023	13.53	$188.06K ₿1.42K	$0.0002685 ₿0.0000026	$0.0002307 ₿0.0000023	$57.36K ₿149	$265.36K ₿2.4K	$188.06K ₿1.42K
6035	SENATE SENATE	$0.001366 ₿0.0000016	-1.15	$187.99K ₿185.68	$0.001392 ₿0.0000017	$0.001343 ₿0.0000016	$28.51 ₿1.2	$223.2K ₿324.36	$187.99K ₿185.68
6036	Vibe Cat VIBE	$0.0001914	1.62	$187.73K	$0.0001936	$0.0001847	$1.15K	$187.73K	$187.73K
6037	SpaceDawgs DAWGS	$0.0000002469 ₿0.000000000016	0.44	$187.42K ₿12.15	$0.0000002469	$0.0000002458	$5.11 ₿0	$246.96K ₿16	$187.42K ₿12.15
6038	Stargate Bridged WETH (Fuse) WETH	$2,948.42	2.48	$187.3K	$3,180.28	$2,750.37	$15.79K	$187.3K	$187.3K
6039	LEGIT LEGIT	$0.0002221	4.86	$187.25K	$0.0002238	$0.0002092	$3.85K	$187.25K	$187.25K
6040	X world Games XWG	$0.00005463 ₿0.000000030	-0.12	$186.78K ₿102.05	$0.00005504 ₿0.000000032	$0.0000545 ₿0.000000029	$2.06 ₿2.33	$543.04K ₿300.28	$186.78K ₿102.05
6041	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-2.09	$186.69K ₿18.65	$0.1793 ₿0.0000020	$0.1635 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6042	Swarm SWRM	$0.001869	3.74	$186.54K	$0.001876	$0.001761	$4.04K	$186.54K	$186.54K
6043	UBXS UBXS	$0.003454 ₿0.0000058	-11.60	$186.46K ₿314.59	$0.00391 ₿0.0000062	$0.003335 ₿0.0000054	$8.7K ₿11.98	$338.16K ₿570.54	$186.46K ₿314.59
6044	Xfinite Entertainment Token XET	$0.00008001 ₿0.0000000080	2.03	$186.43K ₿18.74	$0.0000805 ₿0.0000000082	$0.00007765 ₿0.0000000078	$1.34 ₿0.04	$320.05K ₿32.17	$186.43K ₿18.74
6045	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01	$186.43K	$0.9998	$0.9995	$12.11K	$186.43K	$186.43K
6046	Diversified USD DFIUSD	$1	-0.08	$186.18K	$1	$0.9993	$2.96K	$186.18K	$186.18K
6047	Hercules Token TORCH	$0.05526	-0.93	$185.68K	$0.05661	$0.05482	$7.66	$490.07K	$185.68K
6048	DYOR DYOR	$0.000002489 ₿0.000000000044	2.65	$186.2K ₿3.54	$0.000002479 ₿0.	$0.000002409 ₿0.	$56.93 ₿0	$248.44K ₿4.46	$186.2K ₿3.54
6049	Cerebrix AI CRBRX	$0.0001861	-6.14	$186.15K	$0.0002411	$0.0001834	$332.84K	$186.15K	$186.15K
6050	Thundercore Bridged USDC (Thundercore) USDC	$0.9984 ₿0.000014	-0.10	$186.03K ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$1.58K ₿0.08	$186.03K	$186.03K ₿0
6051	@gork GORK	$0.0001859	3.36	$185.93K	$0.0001879	$0.0001789	$82.47K	$185.93K	$185.93K
6052	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.01*	$185.93K	$0.9998	$0.9994	$282.69	$185.93K	$185.93K
6053	Roobee ROOBEE	$0.0001543 ₿0.000000015	2.53	$186.95K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$129.89K ₿2.4	$838.13K ₿84.42	$186.95K ₿18.83
6054	Polychain Monsters PMON	$0.03188 ₿0.0000088	0.33	$185.85K ₿47.73	$0.03199 ₿0.0000090	$0.03117 ₿0.0000086	$4.68 ₿2.08	$275.71K ₿76.58	$185.85K ₿47.73
6055	alexanderelorenzo ALEXANDERELORENZO	$0.0003516	-3.54	$185.81K	$0.0003727	$0.0003432	$2.13K	$351.62K	$185.81K
6056	Cyclo cysFLR CYSFLR	$0.3035	-1.58	$185.82K	$0.3107	$0.3035	$2.12K	$185.82K	$185.82K
6057	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6058	IxiCash IXI	$0.00002006 ₿0.0000000013	-0.02	$185.69K ₿11.37	$0.00002275 ₿0.0000000014	$0.00001999 ₿0.0000000012	$92.41 ₿0.01	$421.35K ₿29.41	$185.69K ₿11.37
6059	Animus ANIMUS	$0.000185	6.71	$184.04K	$0.0001969	$0.0001624	$7.53K	$184.04K	$184.04K
6060	Flockerz FLOCK	$0.00007362	-0.02	$185.04K	$0.00007394	$0.00007352	$26.04K	$432.97K	$185.04K
6061	Sato The Dog SATO	$0.0000004398	7.68	$185K	$0.0000004408	$0.0000004075	$2.3K	$185K	$185K
6062	Intellex ITLX	$0.0008629	3.30	$184.68K	$0.0008791	$0.000835	$446.22	$862.05K	$184.68K
6063	RONKE RONKE	$0.0002134	1.41	$184.87K	$0.0002256	$0.0002096	$773.39	$213.44K	$184.87K
6064	HEXAR AI HEXAR	$0.0003816	-6.88	$184.81K	$0.0004158	$0.0003768	$872.98	$381.61K	$184.81K
6065	Rex REX	$0.0001949	-2.28	$184.78K	$0.0001996	$0.0001904	$66.58	$184.78K	$184.78K
6066	SolControl SCTRL	$0.0001826	-10.28	$184.78K	$0.0002101	$0.0001812	$138.92	$184.78K	$184.78K
6067	OpenANX OAX	$0.003311 ₿0.0000044	-50.35	$200.77K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$39.49K ₿271.58	$359.84K ₿444.36	$200.77K ₿247.92
6068	Dank Memes DANK	$0.0001894	-1.13	$184.62K	$0.0001971	$0.0001877	$564.72	$184.62K	$184.62K
6069	Crypto Whale WHALE	$0.0001844	0	$184.49K	$0	$0	$9.67	$184.49K	$184.49K
6070	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6071	Agents AI AGENT	$0.0001839	-4.72	$184.24K	$0.0001988	$0.0001812	$1.01K	$184.24K	$184.24K
6072	BlackCoin BLACKCOIN	$0.0001853	-5.20	$184.23K	$0.000207	$0.0001784	$6.02K	$184.23K	$184.23K
6073	Crypsi Coin CRYPSI	$0.008771	1.70	$182.96K	$0.008965	$0.008523	$4.61K	$182.96K	$182.96K
6074	DogeFather THE DOGEFATHER	$0.000184	-7.17	$184.2K	$0.0002002	$0.0001819	$1.52K	$184.2K	$184.2K
6075	ADA ADASOL	$0.000184 ₿0.000000044	1.09	$183.94K ₿0	$0.0001841 ₿0.000000045	$0.0001819 ₿0.000000036	$56.38K ₿2.94	$183.94K ₿45.07	$183.94K ₿0
6076	Social Trade ST	$0.001139	0	$183.84K	$0	$0	$15.46	$218.31K	$183.84K
6077	Soyjak SOY	$0.0001874	71.64	$183.91K	$0.0002222	$0.0001078	$24.28K	$183.91K	$183.91K
6078	Boppy The Bat BOPPY	$0.000000000436	-0.25	$183.66K	$0.000000000441	$0.000000000431	$73.98	$183.66K	$183.66K
6079	SuperDapp SUPR	$0.0003508	2.61	$183.11K	$0.0003668 ₿0.	$0.000333 ₿0.	$9.18K ₿0	$350.8K	$183.11K
6080	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6081	HydraDAO HYDRA	$0.01554	3.02	$183.08K	$0.01578	$0.01483	$638.25	$289.63K	$183.08K
6082	Glitch Protocol GLCH	$0.002607 ₿0.00000020	0.50	$183.02K ₿14.15	$0.002652 ₿0.00000022	$0.002513 ₿0.00000017	$4.6K ₿0.3	$231.94K ₿17.93	$183.02K ₿14.15
6083	MarsCoin MARSCOIN	$0.0001828	-16.48	$182.82K	$0.0002213	$0.0001781	$146.42K	$182.82K	$182.82K
6084	Cybercentry CENTRY	$0.0003657	-20.34	$182.88K	$0.0004655	$0.000362	$6.35K	$365.76K	$182.88K
6085	BunCoin BUNCOIN	$0.0001827	-2.09	$182.74K	$0.0001908	$0.0001821	$102.2K	$182.74K	$182.74K
6086	SocialGrowAI GROWAI	$0.000581	2.73	$182.65K	$0.0005884	$0.0005655	$12.06K	$581.04K	$182.65K
6087	Govi GOVI	$0.01175 ₿0.0000039	-4.28	$182.42K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13.05K ₿0.68	$378.08K ₿127.12	$182.42K ₿61.34
6088	aaa cat AAA	$0.00001819	-0.48	$181.98K	$0.00001828	$0.00001781	$22.52	$181.98K	$181.98K
6089	FALX FALX	$0.00001819	1.04	$180.73K	$0.00001862	$0.00001779	$107.84	$180.73K	$180.73K
6090	Avarik Saga AVRK	$0.0009556	-10.55	$181.88K	$0.001077	$0.0009534	$1.39K	$477.8K	$181.88K
6091	EarthByt EBYT	$0.000000002036 ₿0.000000000000029	-4.20	$181.72K ₿0	$0.000000002155 ₿0.	$0.000000002027 ₿0.	$59.1K ₿0	$199.73K ₿2.93	$181.72K ₿0
6092	Sora XOR	$0 ₿0.0000000017	27.65	$181.59K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.84K ₿3.33	$181.59K ₿34.32	$181.59K ₿34.27
6093	The Css God by Virtuals WEBSIM	$0.0001814	0.74	$181.45K	$0.000186	$0.0001781	$495.08	$181.45K	$181.45K
6094	GEI BEAR GEI	$0.002612	-2.56	$181.38K	$0.002711	$0.002557	$767.17	$181.38K	$181.38K
6095	Abbott xStock ABTX	$129.04	0.57	$181.33K	$129.03 ₿0.	$126.6 ₿0.	$11.64K ₿0	$3.11M	$181.33K
6096	CDPANDA $CDPANDA	$0.0001813	-12.98	$180.61K	$0.0002097	$0.0001806	$3.18K	$180.61K	$180.61K
6097	FireChicken FCKN	$0.0001839	3.31	$181.24K	$0.0001845	$0.0001777	$6.18K	$181.24K	$181.24K
6098	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03329	0.99	$181.09K	$0.0336	$0.03245	$5.37K	$181.09K	$181.09K
6099	Solrise Finance SLRS	$0.001152 ₿0.000000092	4.68	$181.06K ₿14.02	$0.001254 ₿0.00000010	$0.001074 ₿0.000000088	$12.29K ₿0.04	$1.15M ₿92.17	$181.06K ₿14.02
6100	Believe In Something BIS	$0.0001808	4.48	$180.99K	$0.0001853	$0.0001708	$2.08K	$180.99K	$180.99K
6101	Satfi $SATFI	$0.001806	-1.65	$180.6K	$0.001857	$0.001784	$142	$180.6K	$180.6K
6102	SpaceCatch CATCH	$0.003351 ₿0.000029	-5.18	$180.47K ₿0	$0.003546 ₿0.000030	$0.003343 ₿0.000028	$19.99K ₿9.36	$335.09K ₿2.92K	$180.47K ₿0
6103	Brokecoin BROKE	$0.000002009	-10.79	$180.36K	$0.00000233	$0.00000194	$66.11K	$180.36K	$180.36K
6104	Alpha ALPHA	$0.0002269	0.03	$180.21K	$0.0002338	$0.0002228	$97.52K	$180.21K	$180.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}