Página 61 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6010	opTrade AI OPTR	$0.2333	11.85	$200.76K	$0.2342	$0.2084	$3.56K	$233.31K	$200.76K
6011	Robora RBR	$0.002957	-10.48	$201.42K	$0.00331	$0.002643	$6.06K	$296.18K	$201.42K
6012	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6013	MOSS AI MOSS	$0.000221	3.84	$201.14K	$0.0002216	$0.0002111	$185.16K	$201.14K	$201.14K
6014	XOE XOE	$0.0002236	62.78	$201.1K	$0.0004606	$0.0001246	$141.16K	$222.79K	$201.1K
6015	EZ1 TOKEN EZ	$0.0002	-3.31	$201.21K	$0.0002118	$0.0001955	$2.03K	$201.21K	$201.21K
6016	Avarik Saga AVRK	$0.001053	0.01	$200.46K	$0.001203	$0.00105	$9.95	$526.59K	$200.46K
6017	Stonks on ETH STONKS	$0.000000476	-14.14	$200.26K	$0.0000005587	$0.0000004684	$54.08K	$200.26K	$200.26K
6018	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6019	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.01*	$200.13K	$1.15	$0.9242	$18.13K	$200.13K	$200.13K
6020	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1361 ₿0.0000014	$0.1233 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6021	Tigres Fan Token TIGRES	$0.05297 ₿0.000050	0.13	$200.1K ₿0	$0.05303 ₿0.	$0.05067 ₿0.	$890.1 ₿0	$1.06M ₿1K	$200.1K ₿0
6022	Gabriel GABRIEL	$0.0001858	-37.10	$181.32K	$0.0002955	$0.0001832	$30.01K	$181.32K	$181.32K
6023	EarthByt EBYT	$0.000000002241 ₿0.000000000000029	3.94	$199.89K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$37.98K ₿0	$219.71K ₿2.93	$199.89K ₿0
6024	Alpha ALPHA	$0.0002526	4.53	$200.6K	$0.0002536	$0.0002416	$99.86K	$200.6K	$200.6K
6025	Alpha Base Index ABX	$0.001288	0.50	$199.08K	$0.001337	$0.001279	$7.21K	$199.08K	$199.08K
6026	HotKeySwap HOTKEY	$0.002098 ₿0.0000024	1.33	$199.37K ₿0	$0.002101 ₿0.0000027	$0.002064 ₿0.0000018	$98.41 ₿2.54	$199.37K ₿245.73	$199.37K ₿0
6027	aSUGAR ASUGAR	$0.07339	0.30	$199.79K	$0.07345	$0.07312	$18.85	$199.79K	$199.79K
6028	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3289 ₿0.0000035	$0.3189 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6029	Aidp.store AIDP	$0.0002235	1.80	$200.94K	$0.0002235	$0.0001964	$3.7K	$223.56K	$200.94K
6030	XP Network XPNET	$0.0002795 ₿0.000000044	-0.24	$199.28K ₿25.6	$0.0002804 ₿0.000000046	$0.000278 ₿0.000000043	$6.48 ₿3.02	$279.5K ₿44.57	$199.28K ₿25.6
6031	Mind Body Soul MBS	$0.0398	-0.04	$199K	$0.03989	$0.03979	$19.31	$199K	$199K
6032	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6033	Spore SPORE	$0.0001987	2.57	$198.7K	$0.0001997	$0.0001937	$81.27K	$198.7K	$198.7K
6034	DeepCore AI DPCORE	$0.0001984	0.31	$198.42K	$0.0002026	$0.0001976	$2.46	$198.42K	$198.42K
6035	HOUSE HOUSE	$0.000002009	-1.75	$197.72K	$0.00000212	$0.000001999	$1.07K	$201.24K	$197.72K
6036	Finceptor FINC	$0.00634 ₿0.0000047	-0.32	$198.58K ₿96.47	$0.00641 ₿0.0000047	$0.006173 ₿0.0000045	$53.36K ₿1.13	$633.06K ₿477.77	$198.58K ₿96.47
6037	TAC Bridged TON (TAC) TON	$1.74	0.08	$198.07K	$1.75	$1.73	$37.43	$198.07K	$198.07K
6038	Miniature Woolly Mammoth WOOLLY	$0.0001972	4.27	$197.27K	$0.0001982	$0.000189	$426.58	$197.27K	$197.27K
6039	Ariva ARV	$0.00000273 ₿0.00000000063	-1.22	$197.86K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$5.95K ₿10.33	$255.37K ₿59.51	$197.86K ₿46.11
6040	SAIKO•HAMSTER $SAIKO	$0.009415	0.84	$197.93K	$0.009425	$0.009217	$222.18	$197.93K	$197.93K
6041	crypto guy CRYPTO GUY	$0.0002087	-49.36	$198.16K	$0.0004122	$0.0001825	$170.32K	$208.58K	$198.16K
6042	Hedgy the hedgehog HEDGY	$0.002768	0.47	$197.83K	$0.002821	$0.002697	$248.26	$276.89K	$197.83K
6043	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6044	HEXAR AI HEXAR	$0.0003895	13.47	$204.1K	$0.0003901	$0.0003429	$3.54K	$390.16K	$204.1K
6045	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001552 ₿0.00000000000016	$0.00000001536 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6046	ROLLHUB RHUB	$0.0001971	2.81	$197.16K	$0.0001971	$0.0001912	$4.45	$197.16K	$197.16K
6047	CollabraChain COLLA	$0.0002049	-3.89	$197.46K	$0.0002191	$0.0001759	$29.73K	$197.46K	$197.46K
6048	UltraSolid US	$0.008504	3.13	$197.3K	$0.008719	$0.008226	$1.42K	$391.63K	$197.3K
6049	Lunar LNR	$0.002456 ₿0.000000073	-1.39	$196.26K ₿5.89	$0.0025 ₿0.000000074	$0.002443 ₿0.000000067	$105.55 ₿1.01	$245.37K ₿7.36	$196.26K ₿5.89
6050	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6051	Dark MAGA DMAGA	$0.0001964	2.11	$196.44K	$0.0001966	$0.0001921	$3.82K	$196.44K	$196.44K
6052	SnapX XNAP	$0.0006793	-51.94	$195.05K	$0.001434	$0.0006717	$483.95K	$849.87K	$195.05K
6053	XonXRP X	$0.0002071	-1.42	$195.81K	$0.0002119	$0.0002043	$32.96	$195.81K	$195.81K
6054	Rio DeFi RFUEL	$0.0008697 ₿0.000000047	0.22	$195.65K ₿10.57	$0.0008715 ₿0.000000048	$0.0008678 ₿0.000000045	$12.18K ₿2.36	$311.95K ₿16.85	$195.65K ₿10.57
6055	All Roads Lead To Rome ROME	$0.0001989	18.68	$198.93K	$0.0001957	$0.0001415	$153.2K	$198.93K	$198.93K
6056	Wormhole Bridged WETH (Celo) WETH	$3,276.2	-0.99	$195.56K	$3,309.08 ₿0.	$3,260.45 ₿0.	$1.16 ₿0	$195.56K	$195.56K
6057	Tomb Shares TSHARE	$5.16 ₿0.00075	-13.41	$202.01K ₿29.73	$9.29 ₿0.00081	$4.98 ₿0.00075	$191.62 ₿0.2	$338.61K ₿49.83	$202.01K ₿29.73
6058	urmom URMOM	$0.0003946	-9.86	$195.86K	$0.0004614	$0.0003904	$10.36K	$195.86K	$195.86K
6059	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6060	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6061	SparkPoint SRK	$0.00001893 ₿0.0000000031	0.49	$194.54K ₿32.02	$0.000019 ₿0.0000000031	$0.00001875 ₿0.0000000030	$29.28 ₿0.39	$246.56K ₿40.82	$194.54K ₿32.02
6062	DYOR DYOR	$0.0000026 ₿0.000000000044	-0.27	$195.08K ₿3.54	$0.00000264 ₿0.	$0.00000259 ₿0.	$2.01 ₿0	$260.37K ₿4.46	$195.08K ₿3.54
6063	Typus TYPUS	$0.0009097	0.03	$194.98K	$0.000921	$0.0008988	$96.91	$909.72K	$194.98K
6064	All in Dollo DOLLO	$0.0002156	-5.27	$194.8K	$0.0002276	$0.0002087	$126.87K	$215.64K	$194.8K
6065	Divvy.bet DVY	$0.0005536	0.01*	$194.71K	$0.0005536	$0.0005448	$9.9	$553.62K	$194.71K
6066	Level LVL	$0.01119 ₿0.0000047	0.43	$194.93K ₿67.35	$0.01128 ₿0.0000048	$0.01113 ₿0.0000040	$61.54 ₿3.04	$300.38K ₿220.69	$194.93K ₿67.35
6067	Meme Games WTF WTF	$0.0001954	1.10	$194.84K	$0.0001967	$0.0001891	$383.67	$196.54K	$194.84K
6068	BitSong BTSG	$0.001613 ₿0.00000018	-4.68	$194.43K ₿21.57	$0.00171 ₿0.00000019	$0.001605 ₿0.00000018	$364.35 ₿0.01	$196.65K ₿22.77	$194.43K ₿21.57
6069	Genius GENI	$0.0000006245 ₿0.000000000074	0.18	$194.94K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006218 ₿0.000000000066	$4.12 ₿0.03	$411.27K	$194.94K ₿20.61
6070	Altcoin ALT	$0.0002146	3.86	$192.07K	$0.0002176	$0.0002037	$344.12K	$192.07K	$192.07K
6071	Bean Coin BEAN	$0.0002162	0.52	$194.17K	$0.0002162	$0.000215	$55.85	$194.17K	$194.17K
6072	DinoLFG DINO	$0.0006271 ₿0.00000026	-11.43	$196.28K ₿84.42	$0.0007224 ₿0.00000031	$0.0006125 ₿0.00000026	$50.01K ₿2.25	$209.07K ₿89.92	$196.28K ₿84.42
6073	Luka Modric MODRIC	$0.0002442	-0.56	$195.42K	$0.0002463	$0.0002358	$3.32K	$244.28K	$195.42K
6074	AI PIN AI	$0.001931 ₿0.0000015	-1.98	$193.14K ₿36.68	$0.001998 ₿0.0000017	$0.001895 ₿0.0000015	$509.74 ₿1.08	$193.14K ₿158.76	$193.14K ₿36.68
6075	Coinshift USDC CSUSDC	$1.06	0.03	$193.62K	$1.06	$1.06	$0	$193.62K	$193.62K
6076	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	16.37	$193.5K ₿129.93	$0.00000705 ₿0.0000000050	$0.000006029 ₿0.0000000046	$816.36 ₿18.82	$369.32K ₿244.89	$193.5K ₿129.93
6077	Datamine DAM	$0.05253 ₿0.00000059	0.01*	$192.58K ₿1.8	$0.0526 ₿0.00000070	$0.05201 ₿0.00000053	$1.51K ₿0.11	$886.3K ₿10.1	$192.58K ₿1.8
6078	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6079	Plaza LevETH LEVETH	$1,658.23	-0.38	$193.18K	$1,665.82	$1,658.23	$15.89	$193.18K	$193.18K
6080	VIBE AI VIBE	$0.0002188	6.23	$192.17K	$0.0002191	$0.0001848	$4.97K	$218.81K	$192.17K
6081	BabyUnicorn BABYU	$0.0001924	-0.26	$192.44K	$0.0001987	$0.0001868	$901.92	$192.44K	$192.44K
6082	Ripio Credit Network RCN	$0.0003597 ₿0.000000040	0.48	$191.69K ₿21.68	$0.0003619 ₿0.000000042	$0.0003542 ₿0.000000040	$235.79 ₿0.01	$361.07K ₿40.85	$191.69K ₿21.68
6083	深脑链深脑链	$0.0001914	-0.96	$191.43K	$0.0001954	$0.0001906	$265.92	$191.43K	$191.43K
6084	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6085	RadioShack RADIO	$0.00005572 ₿0.0000000083	0.56	$191.63K ₿28.59	$0.00005616 ₿0.0000000093	$0.00005514 ₿0.0000000082	$10.4 ₿0.09	$800.71K ₿119.46	$191.63K ₿28.59
6086	FARTFUL FARTFUL	$0.0001916	3.84	$191.55K	$0.0001921	$0.0001838	$35.15	$191.55K	$191.55K
6087	Polychain Monsters PMON	$0.03267 ₿0.0000088	-1.40	$191.28K ₿47.73	$0.03352 ₿0.0000090	$0.03241 ₿0.0000086	$24.01 ₿2.08	$283.78K ₿76.58	$191.28K ₿47.73
6088	Source SOURCE	$0.0003352 ₿0.00000065	-0.06	$191.27K ₿273.02	$0.0003355 ₿0.00000071	$0.0003349 ₿0.00000059	$1.04 ₿0.44	$197.1K ₿282.32	$191.27K ₿273.02
6089	Modern Innovation Network Token MINX	$0.01218	-4.17	$191.21K	$0.01287	$0.0119	$50.05K	$426.37K	$191.21K
6090	Fefe FEFE	$0.0004593	-2.24	$193.25K	$0.0004723	$0.0004257	$119.92K	$193.25K	$193.25K
6091	Coinye West COINYE	$0.0002161 ₿0.00000027	1.44	$190.1K ₿247.75	$0.0002195 ₿0.00000035	$0.0002124 ₿0.00000028	$490.95 ₿7.23	$216.14K ₿279.61	$190.1K ₿247.75
6092	CROTCH CROTCH	$0.002695	1.18	$190.63K	$0.002712	$0.002664	$599.73	$1.08M	$190.63K
6093	Argentine Peso WARS	$0.0006587	0.51	$191.7K	$0.0006615	$0.0006542	$4.47K	$191.7K	$191.7K
6094	UFC Fan Token UFC	$0.07863 ₿0.000010	14.19	$190.42K ₿92.32	$0.07877 ₿0.000011	$0.06696 ₿0.0000099	$51.24 ₿0.01	$1.57M ₿205.24	$190.42K ₿92.32
6095	Lemmy The Bat LBAI	$0.000002759	1.26	$190.08K	$0.00000278	$0.000002709	$124.46K	$190.08K	$190.08K
6096	Crypticorn AIC	$0.001901	0.57	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6097	Madlads Strategy MLSTRAT	$0.0002001	1.48	$191.44K	$0.0002043	$0.0001971	$1.89K	$191.44K	$191.44K
6098	OG Peanut PEANUT	$0.0001897	3.24	$189.69K	$0.0001897	$0.0001817	$84.82K	$189.69K	$189.69K
6099	Karlsen KLS	$0.00007309 ₿0.00000016	-0.01	$189.63K ₿95.23	$0.0000731 ₿0.00000016	$0.00007309 ₿0.00000015	$119.04K ₿2.05	$189.66K ₿111.63	$189.63K ₿95.23
6100	TENGE TENGE TENGE	$0.0001897	-13.72	$189.62K	$0.0002245	$0.0001816	$196.04K	$189.62K	$189.62K
6101	DeFi Dollar USDFI	$0.9931	0	$189.54K	$0	$0	$166.77	$189.54K	$189.54K
6102	Chappyz CHAPZ	$0.00002241 ₿0.000000063	2.79	$184.69K ₿150.53	$0.00002267 ₿0.000000066	$0.00002103 ₿0.000000063	$12.06K ₿8.86	$218.38K ₿634.84	$184.69K ₿150.53
6103	mirrorstage MS	$0.0001898	2.20	$189.82K	$0.0001895	$0.0001822	$475.37	$189.82K	$189.82K
6104	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6105	Cheems CHEEMS	$0.00007679 ₿0.000000077	-4.32	$187.59K ₿189.6	$0.00008053 ₿0.000000083	$0.00007749 ₿0.000000058	$592.97 ₿10.09	$213.12K ₿215.41	$187.59K ₿189.6
6106	Mars MARS	$0.0000004489	7.56	$189.3K	$0.0000004527	$0.0000004016	$191.04K	$189.3K	$189.3K
6107	AstraZeneca xStock AZNX	$94.91	-0.10	$189.99K	$95.33 ₿0.	$94.56 ₿0.	$12.63K ₿0	$34.11M	$189.99K
6108	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}