Página 61 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	Universe.XYZ XYZ	$0.0003429 ₿0.0000000017	-20.46	$254.6K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$2.57K ₿0	$389.25K ₿1.99	$254.6K ₿1.3
5289	Tritcoin TRIT	$0.0002541	7.66	$253.93K	$0.000256	$0.0002317	$9.05K	$253.93K	$253.93K
5290	President Platy PLATY	$0.0002535	1.72	$253.6K	$0.0002579	$0.000249	$109.52	$253.6K	$253.6K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.6001 ₿0.0000056	$0.5327 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	LUDWIG LUDWIG	$0.01015	0.64	$253.47K	$0.01033	$0.01009	$608.35	$253.47K	$253.47K
5292	iETH v1 IETH	$2,900.9 ₿0.057	0.87	$253.36K ₿16.45	$3,014.89 ₿0.058	$2,875.87 ₿0.057	$0 ₿0	$253.36K ₿16.45	$253.36K ₿16.45
5293	Sui Booster DAO BOOST	$0.000257	-4.55	$253.13K	$0.000317	$0.0002234	$31.48K	$253.13K	$253.13K
5294	NeurochainAI NCN	$0.0009264	13.73	$252.69K	$0.0008909	$0.0008114	$178.29K	$416.91K	$252.69K
5295	Glitch Protocol GLCH	$0.003597 ₿0.00000020	-3.13	$252.33K ₿14.15	$0.003951 ₿0.00000022	$0.003547 ₿0.00000017	$378.88 ₿0.3	$319.77K ₿17.93	$252.33K ₿14.15
5296	kwantxbt KWANT	$0.000271	7.73	$252.1K	$0.0002888	$0.0002503	$5.07K	$269.6K	$252.1K
5297	Badmad Robots METAL	$0.0003228 ₿0.00000073	0.70	$252K ₿529.52	$0.0003373 ₿0.0000014	$0.0003113 ₿0.00000069	$26.9K ₿7.24	$887.86K ₿2.02K	$252K ₿529.52
5298	Artela Network ART	$0.001405	-2.42	$251.28K	$0.001661	$0.001363	$97.06K	$1.03M	$251.28K
5299	Lord Of SOL LOS	$0.00002513	1.00	$251.26K	$0.00002614	$0.00002474	$527.78K	$251.26K	$251.26K
5300	Lolcat LOLCAT	$0.0002512	2.70	$251.24K	$0.0002512	$0.0002446	$4.78	$251.24K	$251.24K
5301	Rebel Bots RBLS	$0.0008806 ₿0.00000064	-3.02	$251.02K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$346 ₿0.99	$251.02K ₿184.24	$251.02K ₿184.24
5302	qAI QAI	$0.0002509	5.35	$250.93K	$0.000259	$0.0002381	$716.92	$250.93K	$250.93K
5303	Form FORM	$0.00008226	-0.62	$250.56K	$0.00008433	$0.0000809	$29.63K	$411.35K	$250.56K
5304	Tradetomato TTM	$0.002259 ₿0.00000015	0.82	$250.15K ₿0	$0.002278 ₿0.00000015	$0.002236 ₿0.00000014	$2.23K ₿0.74	$2.25M ₿158.85	$250.15K ₿0
5305	Jlaunchpad JLP	$0.002091	13.50	$250.11K	$0.002555	$0.001808	$245.79K	$2.09M	$250.11K
5306	Otto $OTTO	$0.0002496	-0.85	$249.65K	$0.0002628	$0.0002483	$139.02	$249.65K	$249.65K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002456 ₿0.0000000023	$0.0001127 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	ktoshi KTOSHI	$0.00000003543	1.52	$249.48K	$0.00000003574	$0.00000003466	$128.18K	$744.05K	$249.48K
5308	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	-0.35	$249.21K ₿0	$1.02 ₿0.000013	$0.9898 ₿0.000012	$3.73K ₿0	$249.21K	$249.21K ₿0
5309	Kingdom Game 4.0 KDG	$0.0003551 ₿0.0000000075	0.33	$249.06K ₿5.3	$0.0003752 ₿0.0000000080	$0.0003475 ₿0.0000000075	$1.17K ₿0.02	$337.84K ₿7.18	$249.06K ₿5.3
5310	The Resistance Cat $RECA	$0.02523	17.34	$248.37K	$0.02675	$0.01989	$6.42K	$251.8K	$248.37K
5311	Nonja NONJA	$0.0002482	-0.08	$248.25K	$0.0002543	$0.0002469	$7.07	$248.25K	$248.25K
5312	X world Games XWG	$0.00007252 ₿0.000000030	-0.75	$247.89K ₿102.05	$0.00007312 ₿0.000000032	$0.0000725 ₿0.000000029	$25.46K ₿2.33	$720.7K ₿300.28	$247.89K ₿102.05
5313	Patientory PTOY	$0.002896 ₿0.00000013	0.13	$247.73K ₿11.63	$0.002896	$0.002892	$59.23 ₿0	$289.65K ₿13.59	$247.73K ₿11.63
5314	Jigsaw USD JUSD	$1	-0.01*	$247.65K	$1	$1	$2.7K	$247.65K	$247.65K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001303 ₿0.00000000000012	$0.000000009776 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02489 ₿0.00000023	$0.02015 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	Brett's cat BALT	$0.0002587	1.30	$247.52K	$0.0002712	$0.0002537	$2.08K	$247.52K	$247.52K
5316	Pepe Clanker PEPEC	$0.2473	3.88	$247.37K	$0.2503	$0.2297	$1.65K	$247.37K	$247.37K
5317	ClinTex CTi CTI	$0.002969 ₿0.00000073	7.51	$247.33K ₿61.87	$0.003161 ₿0.00000078	$0.002642 ₿0.00000068	$45.31K ₿5.85	$568.1K ₿142.11	$247.33K ₿61.87
5318	Wicked WICKED	$0.0002469	-3.20	$246.99K	$0.0002568	$0.0002171	$51.15K	$246.99K	$246.99K
5319	Grassito GRASSITO	$0.0000005944	-17.42	$246.94K	$0.0000007686	$0.0000005646	$231.77K	$246.94K	$246.94K
5320	BunkerCoin BUNKER	$0.0002467	-0.97	$246.88K	$0.0002552	$0.000243	$1.95K	$246.88K	$246.88K
5321	The Loonies LOON	$0.0002468	-0.20	$246.85K	$0.0002482	$0.0002456	$133.87K	$246.85K	$246.85K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02974 ₿0.00000028	$0.02854 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Chitan CHITAN	$0.0002508	0.53	$246.73K	$0.0002524	$0.0002495	$50.17	$246.73K	$246.73K
5323	Whale WHALE	$0.00002466	-2.33	$246.55K	$0.00002563	$0.00002459	$1.7K	$246.55K	$246.55K
5324	Bonk On Base BONK	$0.000000002465	-1.36	$246.54K	$0.000000002605	$0.000000002457	$459.73	$246.54K	$246.54K
5325	HoDooi.com HOD	$0.0002462 ₿0.000000068	38.08	$246.25K ₿0	$0.0002663 ₿0.000000071	$0.0001771 ₿0.000000064	$40.49K ₿2.22	$246.25K ₿68.12	$246.25K ₿0
5326	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08367 ₿0.00000079	$0.08165 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5327	rexbt by Virtuals REXBT	$0.0002459	0.68	$245.98K	$0.0002591	$0.0002441	$1.26K	$245.98K	$245.98K
5328	Low Quality Cat LQC	$0.0004941	-1.19	$245.94K	$0.000516	$0.000491	$131.99K	$245.94K	$245.94K
5329	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.02	$245.83K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$11.68 ₿0	$245.83K	$245.83K ₿0
5330	TENET TENET	$0.0005834 ₿0.0000013	-0.05	$245.82K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$165.47K ₿20.91	$700.11K ₿1.64K	$245.82K ₿473.1
5331	Kekius Maximus-BSC KEKIUS	$0.0002457	0.27	$245.74K	$0.00025	$0.0002448	$1.21	$245.74K	$245.74K
5332	YapTrade YT	$0.0001637	-0.78	$245.68K	$0.0001676	$0.0001614	$24.88	$245.68K	$245.68K
5333	HODL HODL	$0.0002367	-2.60	$245.58K	$0.0003248	$0.0002414	$27.21K	$245.58K	$245.58K
5334	Vault Overflow VAULT	$0.06647	-0.01*	$245.48K	$0.06647	$0.06645	$8.16	$664.5K	$245.48K
5335	Magnify Cash MAG	$0.0003024	3.80	$244.74K	$0.0003097	$0.0002901	$96.41	$266.13K	$244.74K
5336	Ferrum Network FRM	$0.0008526 ₿0.0000012	-1.40	$244.72K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$137.09K ₿9.19	$509.1K ₿750.24	$244.72K ₿332.64
5337	Gomu Gator GOMU	$0.0003252	-13.82	$244.67K	$0.0003857	$0.0003152	$9.54K	$244.67K	$244.67K
5338	My DeFi Pet DPET	$0.004867 ₿0.00000091	0.03	$244.49K ₿45.68	$0.00488 ₿0.00000091	$0.004862 ₿0.00000088	$31.23K ₿1.02	$486.75K ₿90.95	$244.49K ₿45.68
5339	xiao lang gou XLG	$0.0002444	2.13	$244.47K	$0.0002464	$0.0002387	$21.3	$244.47K	$244.47K
5340	DEC Token DECT	$0.0002444	0.48	$244.46K	$0.0002531	$0.0002416	$4.97	$244.46K	$244.46K
5341	Goose Finance EGG	$0.008618 ₿0.00000030	0.33	$244.39K ₿7.67	$0.008659 ₿0.00000030	$0.008568 ₿0.00000028	$26.67K ₿0.16	$247.16K ₿7.77	$244.39K ₿7.67
5342	Dawae DAWAE	$0.0002461	1.51	$244.2K	$0.0002577	$0.0002423	$952.31	$244.2K	$244.2K
5343	∅ ∅	$0.0002544	24.23	$244.19K	$0.0002804	$0.0002016	$21.33K	$244.19K	$244.19K
5344	Kaching KCH	$0.0009393 ₿0.00000036	-0.45	$243.83K ₿20.56	$0.0009673 ₿0.00000037	$0.0009363 ₿0.00000034	$271.32 ₿0.48	$9.39M ₿3.69K	$243.83K ₿20.56
5345	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.00255 ₿0.000000024	$0.002495 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5346	AI-Powered CMP AICMP	$0.0002607	-2.04	$243.44K	$0.0002808	$0.0002497	$11.09K	$243.44K	$243.44K
5347	FALX FALX	$0.00002411	5.60	$242.73K	$0.00002568	$0.00002277	$19.36K	$242.73K	$242.73K
5348	Shib Original Vision SOV	$0.000000002136 ₿0.000000000000080	1.62	$242.42K ₿9.09	$0.000000002143 ₿0.000000000000080	$0.000000002091 ₿0.000000000000078	$4.01 ₿0.01	$428.92K ₿16.08	$242.42K ₿9.09
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.84 ₿0.00068	$67.87 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Ustream Coin USTREAM	$0.000242	0.93	$242.06K	$0.0002509	$0.0002358	$1.6K	$242.06K	$242.06K
5350	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01	$241.98K	$1.01	$0.9857	$520.33K	$241.98K	$241.98K
5351	XRP GOD CANDLE XGC	$0.0004108	-0.92	$241.97K	$0.0004283	$0.0004074	$150.29	$241.97K	$241.97K
5352	HYPE3.cool COOL	$0.0002419	14.01	$241.9K	$0.0002516	$0.0002117	$17.82K	$241.9K	$241.9K
5353	All In ALLIN	$0.2624 ₿0.000020	2.11	$241.84K ₿18.82	$0.2689 ₿0.000021	$0.257 ₿0.000019	$63.36 ₿1.99	$261.41K ₿20.34	$241.84K ₿18.82
5354	SYNO Finance SYNO	$0.001161 ₿0.00000044	2.43	$241.68K ₿18.93	$0.001164 ₿0.00000044	$0.00113 ₿0.00000038	$650.45 ₿0.32	$928.84K ₿357.59	$241.68K ₿18.93
5355	Playermon PYM	$0.0004782 ₿0.000000032	1.56	$241.42K ₿14.03	$0.0004923 ₿0.000000033	$0.0004695 ₿0.000000030	$29.49K ₿0.21	$478.29K ₿32.39	$241.42K ₿14.03
5356	AllDomains ALL	$0.001256 ₿0.000000042	3.26	$241.34K ₿8.08	$0.001341 ₿0.000000043	$0.001205 ₿0.000000036	$59.89 ₿0.03	$1.26M ₿42.09	$241.34K ₿8.08
5357	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5358	Ton Cat TCAT	$0.0003782	2.70	$240.98K	$0.0003791	$0.0003658	$32.36	$240.98K	$240.98K
5359	AXI AXI	$0.0002409	4.15	$240.98K	$0.0002509	$0.0002313	$502.36	$240.98K	$240.98K
5360	Bitcoin breaking $100 in 2013 ISAAC	$0.0002426	-3.34	$240.92K	$0.0002652	$0.0002427	$1.93K	$240.92K	$240.92K
5361	Eve AI EVEAI	$0.002777 ₿0.0000013	1.38	$240.43K ₿120.77	$0.002896 ₿0.0000013	$0.002733 ₿0.0000013	$556.69 ₿1.18	$240.43K ₿120.77	$240.43K ₿120.77
5362	Etherfuse TESOURO TESOURO	$0.1777	0	$240.46K	$0	$0	$31.01	$240.46K	$240.46K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008423 ₿0.000000080	$0.005791 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	ArQmA ARQ	$0.00877 ₿0.000000070	-0.63	$239.9K ₿1.82	$0.008947 ₿0.000000079	$0.007218 ₿0.000000070	$174.45 ₿0	$438.8K ₿3.55	$239.9K ₿1.82
5364	Cairo Bank CBANK	$0.07423 ₿0.000020	1.69	$239.46K ₿0	$0.07506 ₿0.000020	$0.07299 ₿0.000020	$1.51K ₿0.12	$267.23K ₿73.13	$239.46K ₿0
5365	Curtis CURTIS	$0.0002393	-0.89	$239.4K	$0.0002537	$0.0002361	$34.28	$239.4K	$239.4K
5366	OpenDAO SOS	$0.000000005996 ₿0.00000000000057	-23.89	$239.26K ₿22.83	$0.00000000815 ₿0.00000000000060	$0.000000005971 ₿0.00000000000056	$174.72K ₿9.08	$599.72K ₿57.23	$239.26K ₿22.83
5367	Reality Spiral RSP	$0.0000002392	6.66	$239.23K	$0.0000002463	$0.0000002094	$45.31K	$239.23K	$239.23K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	ai9000 AI9000	$0.0002338	0.17	$239.22K	$0.0002446	$0.0002317	$63.44	$239.22K	$239.22K
5369	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.78	4.82	$239.02K	$2.84	$2.6	$44.45K	$239.02K	$239.02K
5370	Department Of Propaganda Everywhere DOPE	$0.0000005799	6.60	$238.81K	$0.0000006347	$0.0000005198	$124.7K	$238.81K	$238.81K
5371	Inbred Cat INBRED	$0.0002396	-1.72	$238.34K	$0.0002579	$0.0002318	$2.2K	$238.34K	$238.34K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	-0.01*	$238.16K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$32.28K ₿0.21	$238.16K	$238.16K ₿0
5373	Wild Forest Token WF	$0.004269	2.25	$238.12K	$0.004401	$0.004174	$2.11K	$4.27M	$238.12K
5374	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	0.10	$238.1K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$35.98 ₿0.03	$955.09K ₿88.32	$238.1K ₿22.02
5375	Soyjak SOY	$0.0002428	9.95	$237.9K	$0.0002487	$0.0002205	$2.78K	$237.9K	$237.9K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01895 ₿0.00000017	$0.01579 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	OMEGA OMEGA	$0.0002376	-0.99	$237.61K	$0.000246	$0.0002291	$8.34	$237.61K	$237.61K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}