Página 61 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02667 ₿0.00000028	$0.0256 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Brett's cat BALT	$0.0002207	-7.75	$210.7K	$0.0002679	$0.000176	$37.56K	$210.7K	$210.7K
5322	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5323	Pickle Finance PICKLE	$0.1305 ₿0.000028	1.21	$210.55K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$981.74 ₿0.82	$455.36K ₿94.4	$210.55K ₿40.57
5324	Victorai by Virtuals VCTRAI	$0.0002337	50.72	$233.75K	$0.0002443	$0.0001487	$8.06K	$233.75K	$233.75K
5325	Goons of Balatroon GOB	$0.0003935 ₿0.000000049	2.79	$211.72K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$2.21K ₿0.04	$227.66K ₿28.43	$211.72K ₿26.42
5326	Juice Finance JUICE	$0.0003103 ₿0.0000022	-0.41	$209.94K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$17.99K ₿25.86	$310.3K ₿2.39K	$209.94K ₿0
5327	Sui Chad CHAD	$0.00002099	1.67	$209.89K	$0.00002099	$0.00001667	$2.34	$209.89K	$209.89K
5328	MetaFighter MF	$0.0001986 ₿0.000000024	162.82	$209.86K ₿19.36	$0.0002004 ₿0.000000025	$0.00007106 ₿0.000000023	$7.51K ₿1.64	$297.98K ₿36.28	$209.86K ₿19.36
5329	JOBSEEK $JOBSEEK	$0.002099	-9.83	$208.95K	$0.002328	$0.001828	$21.82K	$208.95K	$208.95K
5330	Shezmu SHEZMU	$0.1572 ₿0.00012	4.31	$209.49K ₿27.2	$0.1572 ₿0.00015	$0.1485 ₿0.00011	$974.76 ₿2.03	$225.96K ₿53.42	$209.49K ₿27.2
5331	Chain Colosseum Phoenix CCP	$0.04	3.00	$209.46K	$0.04004	$0.03728	$498.69	$209.46K	$209.46K
5332	Nova Merged USDC (zkLink) USDC	$1.01	0.10	$209.61K	$1.01	$1	$471.69	$209.61K	$209.61K
5333	H H	$0.001844	-14.44	$209.23K	$0.002155	$0.001672	$34.48	$221.29K	$209.23K
5334	Ustream Coin USTREAM	$0.000209	0.73	$209.16K	$0.0002161	$0.0002019	$1.74K	$209.16K	$209.16K
5335	Re Protocol reUSDe REUSDE	$1.17	0	$208.91K	$0	$0	$1.02K	$208.91K	$208.91K
5336	Spores Network SPO	$0.0001973 ₿0.000000024	0.61	$209.21K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$48.33K ₿0.87	$988.42K ₿119.54	$209.21K ₿25.3
5337	Stakecube SCC	$0.0133 ₿0.00000043	-5.68	$208.93K ₿6.13	$0.01421 ₿0.00000045	$0.01304 ₿0.00000041	$718.48 ₿0.01	$208.95K ₿7.77	$208.93K ₿6.13
5338	Etica ETI	$0.03921 ₿0.0000044	-2.23	$208.81K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$172.57K ₿0.04	$208.82K ₿15.44	$208.81K ₿15.44
5339	SUISSMA AI by Virtuals SUISS	$0.0004616	59.71	$208.06K	$0.0005902	$0.0002883	$89.48K	$461.61K	$208.06K
5340	OMEGA OMEGA	$0.0002089	2.14	$208.03K	$0.0002143	$0.0001966	$9.94	$208.03K	$208.03K
5341	Vent Finance VENT	$0.0008301 ₿0.00000018	-0.87	$207.46K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.32K ₿0.2	$207.46K ₿47.43	$207.46K ₿47.43
5342	Beam Bridged AVAX (Beam) AVAX	$22.18 ₿0.00067	0.36	$210.49K ₿0	$22.47 ₿0.00069	$21.04 ₿0.00066	$12.52K ₿0.43	$210.89K	$210.49K ₿0
5343	MerchMinter MRCHR	$0.0002659	20.07	$206.77K	$0.0002955	$0.000218	$9.07K	$265.09K	$206.77K
5344	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5345	Paper Plane PLANE	$0.002069 ₿0.00000082	15.91	$206.98K ₿0	$0.002239 ₿0.00000098	$0.001738 ₿0.00000037	$1.92K ₿5.12	$206.98K ₿89.38	$206.98K ₿0
5346	littlemanyu MANYU	$0.000208	-0.98	$207.86K	$0.00022	$0.000206	$170.63K	$207.86K	$207.86K
5347	Mars Ecosystem Token XMS	$0.0003102 ₿0.000000011	0.46	$206.89K ₿7.51	$0.0003121 ₿0.000000011	$0.0003074 ₿0.000000010	$34.51 ₿0.02	$310.4K ₿11.27	$206.89K ₿7.51
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.43 ₿0.00068	$60.87 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	redacted gdupi GDUPI	$0.00000206	20.34	$206.24K	$0.000002259	$0.000001709	$16.52K	$206.24K	$206.24K
5349	Bonk On Base BONK	$0.000000002066	3.04	$206.69K	$0.000000002097	$0.000000001989	$783.18	$206.69K	$206.69K
5350	Nonja NONJA	$0.0002064	6.04	$206.43K	$0.0002064	$0.0001898	$76.2	$206.43K	$206.43K
5351	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.67	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5352	Agently AGI	$0.0004422	0.37	$205.51K	$0.0004457	$0.0004321	$84.51	$442.2K	$205.51K
5353	GINGER GANG GINGER	$0.0002055	3.40	$205.63K	$0.0002098	$0.0001925	$1.18K	$205.63K	$205.63K
5354	Doug the Duck DOUG	$0.0002047	-1.43	$204.9K	$0.0002092	$0.0001905	$3.29K	$204.9K	$204.9K
5355	Nucleus Vision NCASH	$0.00007045 ₿0.0000000023	-0.03	$204.45K ₿6.68	$0.00007067 ₿0.0000000024	$0.00007048 ₿0.0000000022	$1.59 ₿0	$704.64K ₿23.02	$204.45K ₿6.68
5356	FROQ FROQ	$0.2774	0.62	$203.81K	$0.2873	$0.2699	$404.61	$277.17K	$203.81K
5357	Melon Dog MELON	$0.0005028 ₿0.00000017	-5.05	$203.92K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.99K ₿1.12	$203.92K ₿72.6	$203.92K ₿72.6
5358	Bork BORK	$0.00002038 ₿0.0000000059	-1.77	$204.86K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$522.16 ₿34.82	$204.86K ₿60.12	$204.86K ₿0
5359	Neutrino System Base Token NSBT	$0.07185 ₿0.0000088	1.61	$203.68K ₿25.07	$0.07241 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$203.68K ₿25.07	$203.68K ₿25.07
5360	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5361	Marv MARV	$0.000000000483	4.71	$203.19K	$0.000000000511	$0.00000000042	$11.87K	$203.19K	$203.19K
5362	Flow Agent FLOW	$0.0002153	-18.78	$203.54K	$0.0002775	$0.000206	$47.92K	$214.25K	$203.54K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007554 ₿0.000000080	$0.005194 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.202 ₿0.0000021	$0.169 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5364	Noti NOTI	$0.006492	0	$203.03K	$0	$0	$14.8	$1.49M	$203.03K
5365	QUBI Tokenized RWA $QBIT	$0.0002029	-2.72	$204.07K	$0.0002182	$0.0002025	$2.81K	$204.07K	$204.07K
5366	Edgeware EDG	$0.00002805 ₿0.0000000063	-99.14	$209.92K ₿44.4	$0.003261 ₿0.0000000068	$0.00003009 ₿0.0000000059	$23.39K ₿5.43	$223.79K ₿47.34	$209.92K ₿44.4
5367	WEWECOIN WEWE	$0.00000202	-0.09	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Cas9 CRISPR	$0.0002023	2.21	$202.33K	$0.0002049	$0.0001925	$2.01K	$202.33K	$202.33K
5369	Magicaltux TUX	$0.0002019 ₿0.000000034	-4.37	$201.95K ₿34.5	$0.0002126 ₿0.000000052	$0.0002016 ₿0.000000025	$225.04 ₿1.7	$201.95K ₿34.5	$201.95K ₿34.5
5370	SwiftCash SWIFT	$0.0007288 ₿0.0000000080	0.76	$202.74K ₿2.04	$0.0007352 ₿0.0000000080	$0.0007122 ₿0.0000000078	$980.13 ₿0.01	$3.64M ₿40.16	$202.74K ₿2.04
5371	Assimilate SIM	$0.002494	-2.32	$201.89K	$0.002556	$0.002426	$983.92	$221.85K	$201.89K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Arrland RUM RUM	$0.0004573	0.68	$201.87K	$0.000462	$0.0004419	$76.52	$887.95K	$201.87K
5373	PowerTrade Fuel PTF	$0.008242 ₿0.00000019	-0.35	$202.52K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$132.16K ₿1.13	$3.3M ₿78.92	$202.52K ₿4.85
5374	New Ancient DNA REMUS	$0.000000000479	107.78	$197.83K	$0.000000000474	$0.000000000193	$89.16K	$197.83K	$197.83K
5375	STARKNET BROTHER BROTHER	$0.000000000201	3.84	$201.38K	$0.000000000206	$0.000000000192	$6.11	$201.38K	$201.38K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01699 ₿0.00000017	$0.01416 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005066 ₿0.000000053	$0.004935 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Nerva XNV	$0.01055 ₿0.00000058	-7.47	$200.89K ₿10.96	$0.0114 ₿0.00000059	$0.01052 ₿0.00000049	$22.73 ₿0.01	$200.89K ₿10.96	$200.89K ₿10.96
5377	Brokoli BRKL	$0.003749 ₿0.00000021	-0.36	$200.5K ₿11.42	$0.003765 ₿0.00000023	$0.003739 ₿0.00000021	$16.97K ₿0.51	$468.69K ₿26.68	$200.5K ₿11.42
5378	OG.meme OGME	$0.0002008	0.14	$200.79K	$0.0002059	$0.0001956	$22.11	$200.79K	$200.79K
5379	Kripto KRIPTO	$0.00003941 ₿0.0000000015	-5.18	$200.71K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$323.55 ₿1.58	$200.71K ₿8.12	$200.71K ₿8.12
5380	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	0.01*	$200.52K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.87K ₿0.08	$200.52K	$200.52K ₿0
5381	Modern Stoic STOIC	$0.0002123	1.05	$200.42K	$0.0002243	$0.0001998	$7.95K	$212.5K	$200.42K
5382	OneMug MUG	$0.0002	0	$200.08K	$0	$0	$200.08	$200.08K	$200.08K
5383	Nemo Sum NEMO	$0.0002117	12.87	$199.82K	$0.0002154	$0.0001567	$22.3K	$207.2K	$199.82K
5384	Work Quest WQT	$0.00003473 ₿0.0000000072	3.63	$199.92K ₿0.85	$0.00003485 ₿0.0000000073	$0.00003351 ₿0.0000000053	$35.07K ₿1.06	$208.41K ₿3.63	$199.92K ₿0.85
5385	Stohn Coin SOH	$0.007008 ₿0.00000033	-2.41	$200.2K ₿7.81	$0.00719 ₿0.00000039	$0.006983 ₿0.00000031	$10.31K ₿0.36	$200.21K ₿7.81	$200.2K ₿7.81
5386	Ethereum Meta ETHM	$0 ₿0.00000000000000025	304.83	$199.44K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$305.22 ₿0	$199.44K ₿250.24	$199.44K ₿250.24
5387	TAIKAI TKAI	$0.002307 ₿0.00000013	17.19	$199.36K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.61 ₿1.96	$692.1K ₿40.14	$199.36K ₿9.85
5388	Peanut NUX	$0.003986 ₿0.00000010	-4.31	$199.31K ₿5.35	$0.004172 ₿0.00000010	$0.003959 ₿0.00000010	$27.17K ₿2.33	$199.31K ₿5.35	$199.31K ₿5.35
5389	NEXION NEON	$0.0002376	-14.03	$201.83K	$0.0002765	$0.000229	$995.05	$201.83K	$201.83K
5390	Lunar LNR	$0.00249 ₿0.000000073	0.55	$199.2K ₿5.89	$0.002504 ₿0.000000074	$0.002457 ₿0.000000067	$53.09 ₿1.01	$249.05K ₿7.36	$199.2K ₿5.89
5391	SPX6900 2.0 SPX2.0	$0.0002031	-0.70	$198.64K	$0.0002079	$0.0002027	$751.88	$198.64K	$198.64K
5392	AI-Powered CMP AICMP	$0.000213	-0.09	$198.9K	$0.0002184	$0.0002055	$2.48K	$198.9K	$198.9K
5393	EpiK Protocol AIEPK	$0.00128 ₿0.00000020	4.34	$198.54K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$66.36K ₿4.25	$512.01K ₿81.27	$198.54K ₿31.51
5394	EML Protocol EML	$0.0001313 ₿0.0000037	0.24	$198.35K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$58.75K ₿0.31	$262.69K ₿7.48K	$198.35K ₿148.62
5395	PIPE PIPE	$0.000199	5.14	$198.35K	$0.0002094	$0.0001883	$109.28K	$198.35K	$198.35K
5396	Land Wu LANDWU	$0.00000000047	9.76	$197.87K	$0.000000000478	$0.000000000428	$1.35K	$197.87K	$197.87K
5397	pNetwork PNT	$0.002251 ₿0.00000024	-3.76	$198.06K ₿22.17	$0.00234 ₿0.00000029	$0.002199 ₿0.00000023	$16.72K ₿3.09	$198.18K ₿22.08	$198.06K ₿22.17
5398	Vault AI $VAULT	$0.001978 ₿0.0000011	-0.63	$197.78K ₿115.2	$0.002009 ₿0.0000011	$0.001977 ₿0.0000010	$4.04 ₿0.35	$197.78K ₿115.2	$197.78K ₿115.2
5399	InsightX INX	$0.0009616 ₿0.00000010	2.36	$197.26K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$586.46 ₿0.07	$240.36K ₿25.78	$197.26K ₿20.9
5400	GertrudeDataPig GDP	$0.0002072	-0.53	$196.65K	$0.0002109	$0.0002034	$81.21	$196.65K	$196.65K
5401	Bonecoin BONECOIN	$0.0002	-7.81	$198.26K	$0.0002361	$0.000199	$12.67K	$198.26K	$198.26K
5402	Shroom.Finance SHROOM	$0.003814 ₿0.00000086	0.23	$196.02K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.16K ₿0.68	$250.08K ₿56.55	$196.02K ₿44.33
5403	Baby BitCoin BABYBTC	$0.0001952	-6.64	$195.97K	$0.0002115	$0.0001862	$4.51K	$195.97K	$195.97K
5404	Cat CAT	$0.000000000349 ₿0.000000000000022	-0.98	$195.8K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.93K ₿3.16	$345.75K ₿22.59	$195.8K ₿18.17
5405	NFTFI NFTFI	$0.001011	-1.61	$192.55K	$0.001049	$0.001027	$17.19K	$2.02M	$192.55K
5406	B.H.A.D BHAD	$0.0001988	-20.23	$195.77K	$0.0003362	$0.0001868	$29.73K	$195.77K	$195.77K
5407	Trackgood AI TRAI	$0.0001953	5.63	$195.36K	$0.0001973	$0.0001849	$2.89K	$195.36K	$195.36K
5408	Element 280 ELMNT	$0.00000006648	4.64	$195.29K	$0.00000006784	$0.00000006146	$3.67K	$195.29K	$195.29K
5409	US Degen Index 6900 DXY	$0.0001949	-8.16	$194.92K	$0.0002156	$0.0001948	$1.45K	$194.92K	$194.92K
5410	Morning Routine ROUTINE	$0.0001976	-13.88	$195.83K	$0.0002723	$0.0001776	$365.66K	$195.83K	$195.83K
5411	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01275 ₿0.00000013	$0.009974 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5412	Wild Forest Token WF	$0.003481	2.27	$195.28K	$0.003528	$0.003239	$2.77K	$3.5M	$195.28K
5413	EL-Toro $TORO	$0.0001945	3.58	$194.57K	$0.0001965	$0.0001878	$10.33	$194.57K	$194.57K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}