Página 61 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9925 ₿0.000052	0.56	$202.57K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.61K ₿0.61	$202.57K	$202.57K ₿0
6009	Cope COPE	$0.0002076	-9.56	$201.38K	$0.0002295	$0.000206	$132.2K	$201.38K	$201.38K
6010	XiaoBai XIAOBAI	$0.000000000202	31.05	$202.07K	$0.000000000242	$0.000000000145	$73.89K	$202.07K	$202.07K
6011	Kitsu KITSU	$0.0002018	0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
6012	PepeTopia PEPETOPIA	$0.0002032	-0.25	$201.8K	$0.0002045	$0.0002011	$57.47K	$201.8K	$201.8K
6013	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6014	Stonks on ETH STONKS	$0.0000004787	-5.73	$201.41K	$0.0000005602	$0.0000004684	$54.31K	$201.41K	$201.41K
6015	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6016	Alpha Base Index ABX	$0.001308	-0.20	$201.27K	$0.001337	$0.001279	$8.3K	$201.66K	$201.27K
6017	crypticpoet CRYPTICPOET	$0.0003623	-0.16	$196.66K	$0.0003846	$0.0003487	$670.32	$354.29K	$196.66K
6018	Fofar FOFAR	$0.0000004773 ₿0.000000000042	0.56	$200.83K ₿0	$0.0000004781 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.06 ₿8.3	$200.83K ₿17.71	$200.83K ₿0
6019	kolscan KOLSCAN	$0.000208	0.11	$200.8K	$0.0002088	$0.0002007	$810.65	$200.8K	$200.8K
6020	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.51	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6021	Hedgy the hedgehog HEDGY	$0.002805	8.19	$200.44K	$0.002821	$0.002593	$894.35	$280.55K	$200.44K
6022	Avarik Saga AVRK	$0.00105	-0.37	$200.42K	$0.001203	$0.00105	$118.85	$526.48K	$200.42K
6023	EZ1 TOKEN EZ	$0.0002013	-3.82	$200.31K	$0.0002118	$0.0001984	$1.81K	$200.31K	$200.31K
6024	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6025	Tigres Fan Token TIGRES	$0.05298 ₿0.000050	0.25	$200.14K ₿0	$0.05317 ₿0.	$0.05067 ₿0.	$1.41K ₿0	$1.06M ₿1K	$200.14K ₿0
6026	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1352 ₿0.0000014	$0.1225 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6027	XP Network XPNET	$0.0002803 ₿0.000000044	0.07	$199.98K ₿25.6	$0.0002804 ₿0.000000046	$0.0002801 ₿0.000000043	$6.5 ₿3.02	$280.48K ₿44.57	$199.98K ₿25.6
6028	BitSong BTSG	$0.001659 ₿0.00000018	-2.68	$199.96K ₿21.57	$0.00171 ₿0.00000019	$0.001649 ₿0.00000018	$261.17 ₿0.01	$202.24K ₿22.77	$199.96K ₿21.57
6029	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.01*	$199.93K	$1.15	$0.9242	$17.18K	$199.93K	$199.93K
6030	Alpha ALPHA	$0.0002516	2.85	$199.82K	$0.0002536	$0.0002406	$96.24K	$199.82K	$199.82K
6031	aSUGAR ASUGAR	$0.07339	0.89	$199.78K	$0.07345	$0.07267	$1.53	$199.78K	$199.78K
6032	DeepCore AI DPCORE	$0.0001996	2.28	$199.65K	$0.0002026	$0.0001952	$2.47	$199.65K	$199.65K
6033	MOSS AI MOSS	$0.0002192	3.27	$199.53K	$0.0002216	$0.0002111	$182.62K	$199.53K	$199.53K
6034	Finceptor FINC	$0.00637 ₿0.0000047	0.77	$199.52K ₿96.47	$0.00639 ₿0.0000047	$0.006173 ₿0.0000045	$52.18K ₿1.13	$636.08K ₿477.77	$199.52K ₿96.47
6035	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3267 ₿0.0000035	$0.3167 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6036	Nexus Erebus NXR	$0.0002047	-5.49	$199.47K	$0.0002166	$0.0001983	$3.31K	$204.58K	$199.47K
6037	AI PIN AI	$0.001991 ₿0.0000015	1.33	$199.42K ₿36.68	$0.001998 ₿0.0000017	$0.001956 ₿0.0000015	$37.25 ₿1.08	$199.42K ₿158.76	$199.42K ₿36.68
6038	XonXRP X	$0.0002104	-0.12	$199.38K	$0.0002119	$0.0002095	$1.05	$199.38K	$199.38K
6039	CollabraChain COLLA	$0.0002057	-9.12	$198.25K	$0.0002264	$0.0001759	$39.01K	$198.25K	$198.25K
6040	Gabriel GABRIEL	$0.0002011	-36.61	$198.03K	$0.0003278	$0.0001848	$28.82K	$198.03K	$198.03K
6041	Mind Body Soul MBS	$0.03979	-0.04	$199K	$0.03989	$0.03979	$19.31	$199K	$199K
6042	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6043	Vibe Cat VIBE	$0.0002025	2.54	$198.98K	$0.000203	$0.0001942	$210.34	$198.98K	$198.98K
6044	Fireball FIREBALL	$0.0002222	16.55	$189.9K	$0.0002733	$0.0001498	$114.95K	$189.88K	$189.9K
6045	Spore SPORE	$0.0001987	3.10	$198.71K	$0.0001997	$0.0001927	$81.45K	$198.71K	$198.71K
6046	HotKeySwap HOTKEY	$0.002089 ₿0.0000024	1.54	$198.46K ₿0	$0.002093 ₿0.0000027	$0.002054 ₿0.0000018	$10.45 ₿2.54	$198.46K ₿245.73	$198.46K ₿0
6047	All in Dollo DOLLO	$0.0002196	-6.64	$198.41K	$0.0002352	$0.0002196	$126.57K	$219.64K	$198.41K
6048	TAC Bridged TON (TAC) TON	$1.74	-0.64	$198.16K	$1.76	$1.73	$39.14	$198.16K	$198.16K
6049	Binancians BINANCIANS	$0.0001979	-10.68	$197.97K	$0.0002297	$0.0001839	$150.18K	$197.97K	$197.97K
6050	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6051	Miniature Woolly Mammoth WOOLLY	$0.0001977	5.21	$197.74K	$0.0001982	$0.000187	$737.26	$197.74K	$197.74K
6052	UltraSolid US	$0.008493	2.75	$197.41K	$0.008719	$0.008183	$1.37K	$391.84K	$197.41K
6053	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001542 ₿0.00000000000016	$0.00000001526 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6054	Lunar LNR	$0.002464 ₿0.000000073	-1.06	$197.13K ₿5.89	$0.0025 ₿0.000000074	$0.002462 ₿0.000000067	$105.82 ₿1.01	$246.45K ₿7.36	$197.13K ₿5.89
6055	BabyUnicorn BABYU	$0.0001961	0.79	$196.16K	$0.0001987	$0.0001892	$728.96	$196.16K	$196.16K
6056	crypto guy CRYPTO GUY	$0.0002095	-11.84	$196.89K	$0.0004774	$0.0001825	$264.13K	$207.25K	$196.89K
6057	Typus TYPUS	$0.0009172	0.49	$196.6K	$0.000921	$0.0009037	$45.51	$917.24K	$196.6K
6058	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6059	Dark MAGA DMAGA	$0.0001963	2.10	$196.36K	$0.0001963	$0.0001921	$3.81K	$196.36K	$196.36K
6060	Wormhole Bridged WETH (Celo) WETH	$3,283.12	-2.30	$195.97K	$3,380.09 ₿0.	$3,260.45 ₿0.	$2.31 ₿0	$195.97K	$195.97K
6061	Paper Plane PLANE	$0.001958 ₿0.00000082	12.46	$195.84K ₿0	$0.001967 ₿0.00000098	$0.001682 ₿0.00000037	$2.69K ₿5.12	$195.84K ₿89.38	$195.84K ₿0
6062	DYOR DYOR	$0.000002609 ₿0.000000000044	-0.65	$195.82K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$2.01 ₿0	$261.36K ₿4.46	$195.82K ₿3.54
6063	likes LIKES	$0.000002879	7.72	$195.54K	$0.000002879	$0.000002659	$457.08	$287.56K	$195.54K
6064	Rio DeFi RFUEL	$0.0008695 ₿0.000000047	-0.01	$195.67K ₿10.57	$0.0008715 ₿0.000000048	$0.0008677 ₿0.000000045	$12.24K ₿2.36	$312K ₿16.85	$195.67K ₿10.57
6065	Genius GENI	$0.0000006266 ₿0.000000000074	-0.47	$195.56K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006221 ₿0.000000000066	$4.07 ₿0.03	$412.62K	$195.56K ₿20.61
6066	Cheems CHEEMS	$0.00007996 ₿0.000000077	-2.94	$195.32K ₿189.6	$0.00008237 ₿0.000000083	$0.00007995 ₿0.000000058	$345.87 ₿10.09	$221.91K ₿215.41	$195.32K ₿189.6
6067	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6068	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6069	Level LVL	$0.01119 ₿0.0000047	-0.41	$194.91K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$47.83 ₿3.04	$300.35K ₿220.69	$194.91K ₿67.35
6070	CyreneAI CYAI	$0.0001907	12.25	$194.74K	$0.000196	$0.0001698	$5.28K	$194.74K	$194.74K
6071	SAIKO•HAMSTER $SAIKO	$0.009261	-0.81	$194.49K	$0.009346	$0.009253	$139.08	$194.49K	$194.49K
6072	SparkPoint SRK	$0.00001889 ₿0.0000000031	-0.51	$194.2K ₿32.02	$0.000019 ₿0.0000000031	$0.00001875 ₿0.0000000030	$75.52 ₿0.39	$246.13K ₿40.82	$194.2K ₿32.02
6073	Bean Coin BEAN	$0.0002162	-0.69	$194.17K	$0.0002178	$0.0002144	$55.85	$194.17K	$194.17K
6074	Plaza LevETH LEVETH	$1,664.44	-0.08	$193.91K	$1,665.82	$1,662.95	$1.08	$193.91K	$193.91K
6075	Coinshift USDC CSUSDC	$1.06	-0.05	$193.6K	$1.06	$1.06	$0	$193.6K	$193.6K
6076	AgentHub DIRA	$0.0001936	-7.42	$193.49K	$0.0002109	$0.0001855	$19.65K	$193.49K	$193.49K
6077	Madlads Strategy MLSTRAT	$0.0002023	2.30	$193.49K	$0.0002043	$0.0001969	$107.59	$193.49K	$193.49K
6078	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6079	Luka Modric MODRIC	$0.0002414	-1.81	$193.14K	$0.0002463	$0.0002358	$3.28K	$241.43K	$193.14K
6080	深脑链深脑链	$0.0001927	-1.14	$192.78K	$0.0001954	$0.0001925	$163.81	$192.78K	$192.78K
6081	Meme Games WTF WTF	$0.0001945	1.29	$192.72K	$0.000196	$0.0001891	$373.76	$194.4K	$192.72K
6082	RadioShack RADIO	$0.00005602 ₿0.0000000083	1.10	$192.67K ₿28.59	$0.00005616 ₿0.0000000093	$0.0000552 ₿0.0000000082	$12.65 ₿0.09	$805.06K ₿119.46	$192.67K ₿28.59
6083	aibrk AIBRK	$0.0001923	-1.60	$192.4K	$0.0002045	$0.0001917	$648.21	$192.4K	$192.4K
6084	Polychain Monsters PMON	$0.03279 ₿0.0000088	1.14	$191.99K ₿47.73	$0.03352 ₿0.0000090	$0.03242 ₿0.0000086	$7.49 ₿2.08	$284.82K ₿76.58	$191.99K ₿47.73
6085	Argentine Peso WARS	$0.0006589	1.23	$191.76K	$0.0006615	$0.0006468	$10.96K	$191.76K	$191.76K
6086	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6087	Divvy.bet DVY	$0.0005448	-1.59	$191.63K	$0.0005536	$0.0005448	$10.91	$544.85K	$191.63K
6088	Source SOURCE	$0.0003354 ₿0.00000065	-0.01*	$191.37K ₿273.02	$0.0003355 ₿0.00000071	$0.0003354 ₿0.00000059	$0.8 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6089	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6090	Ripio Credit Network RCN	$0.0003591 ₿0.000000040	0.13	$190.63K ₿21.68	$0.0003599 ₿0.000000042	$0.0003519 ₿0.000000040	$235.39 ₿0.01	$359.08K ₿40.85	$190.63K ₿21.68
6091	UFC Fan Token UFC	$0.07869 ₿0.000010	28.12	$190.56K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$51.28 ₿0.01	$1.57M ₿205.24	$190.56K ₿92.32
6092	Internet of Intelligence SN108	$1.37	13.87	$190.52K	$1.44	$1.19	$38.62K	$190.52K	$190.52K
6093	AI ROCKET by Virtuals ROCKET	$0.0002001	-0.62	$190.36K	$0.000206	$0.0001931	$1.2K	$199.96K	$190.36K
6094	Crypticorn AIC	$0.001901	0.69	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6095	DiemLibre DLB	$0.00007474 ₿0.000000018	-1.74	$190.19K ₿0	$0.00007686 ₿0.	$0.00007205 ₿0.	$125.54K ₿0	$365.19K	$190.19K ₿0
6096	Coinye West COINYE	$0.0002161 ₿0.00000027	1.40	$189.94K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$311.74 ₿7.23	$215.95K ₿279.61	$189.94K ₿247.75
6097	AstraZeneca xStock AZNX	$94.88	-0.10	$189.93K	$95.33 ₿0.	$94.82 ₿0.	$12.43K ₿0	$34.1M	$189.93K
6098	Lemmy The Bat LBAI	$0.000002749	1.86	$189.85K	$0.00000277	$0.00000269	$126.8K	$189.85K	$189.85K
6099	Satoshi AI agent by Virtuals SAINT	$0.0001898	0.15	$189.8K	$0.0001969	$0.0001873	$73.03K	$189.8K	$189.8K
6100	Shieldeum SDM	$0.000607	-9.28	$189.69K	$0.0006698	$0.0006032	$82.65K	$607.02K	$189.69K
6101	Karlsen KLS	$0.00007309 ₿0.00000016	-0.01	$189.62K ₿95.23	$0.0000733 ₿0.00000016	$0.00007309 ₿0.00000015	$117.24K ₿2.05	$189.63K ₿111.63	$189.62K ₿95.23
6102	FARTFUL FARTFUL	$0.0001898	3.21	$189.88K	$0.0001912	$0.0001831	$12.28	$189.88K	$189.88K
6103	DeFi Dollar USDFI	$0.9931	0.12	$189.54K	$0.9932	$0.9918	$166.77	$189.54K	$189.54K
6104	VitaStem VITASTEM	$0.05936	0.17	$189.49K	$0.06006	$0.05926	$157.5	$593.68K	$189.49K
6105	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6106	Mars MARS	$0.0000004496	11.35	$189.26K	$0.0000004527	$0.0000004016	$191.44K	$189.26K	$189.26K
6107	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}