Página 61 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	Kitsu KITSU	$0.0002018	-0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
6009	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6010	PolyDoge POLYDOGE	$0.000000000236 ₿0.00000000000016	-3.95	$201.58K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000236 ₿0.00000000000015	$805.87 ₿2.81	$201.86K ₿135.28	$201.58K ₿135.09
6011	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6012	All in Dollo DOLLO	$0.0002227	-5.68	$201.17K	$0.0002373	$0.0002196	$126.51K	$222.7K	$201.17K
6013	Fofar FOFAR	$0.0000004773 ₿0.000000000042	0.54	$200.83K ₿0	$0.0000004781 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.06 ₿8.3	$200.83K ₿17.71	$200.83K ₿0
6014	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.51	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6015	Shadows Of Hope SOH	$0.0002027	1.11	$200.4K	$0.0002031	$0.0001989	$266.72	$200.4K	$200.4K
6016	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6017	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1354 ₿0.0000014	$0.1226 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6018	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.01*	$199.93K	$1.15	$0.9242	$18.09K	$199.93K	$199.93K
6019	XonXRP X	$0.000211	0.30	$199.63K	$0.0002145	$0.0002098	$5.18	$199.63K	$199.63K
6020	Finceptor FINC	$0.006361 ₿0.0000047	1.11	$199.55K ₿96.47	$0.006381 ₿0.0000047	$0.006173 ₿0.0000045	$52.27K ₿1.13	$636.15K ₿477.77	$199.55K ₿96.47
6021	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3271 ₿0.0000035	$0.3171 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6022	Tigres Fan Token TIGRES	$0.05278 ₿0.000050	0.75	$199.37K ₿0	$0.05317 ₿0.	$0.05168 ₿0.	$1.31K ₿0	$1.06M ₿1K	$199.37K ₿0
6023	aSUGAR ASUGAR	$0.07319	0.13	$199.21K	$0.07345	$0.07267	$2.47	$199.21K	$199.21K
6024	Mind Body Soul MBS	$0.0398	-0.10	$199.02K	$0.03994	$0.03979	$30.06	$199.02K	$199.02K
6025	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6026	AI PIN AI	$0.001988 ₿0.0000015	1.16	$198.88K ₿36.68	$0.001995 ₿0.0000017	$0.001956 ₿0.0000015	$41.45 ₿1.08	$198.88K ₿158.76	$198.88K ₿36.68
6027	Dexlab XLAB	$0.0000005653	2.89	$198.83K	$0.0000006054	$0.0000005387	$766.93K	$2.83M	$198.83K
6028	WorldShards SHARDS	$0.0001987	-1.53	$198.8K	$0.000208	$0.0001797	$906.12K	$994K	$198.8K
6029	BCREPE BCRE	$0.0003314	2.90	$198.46K	$0.0003445	$0.0003188	$12.65K	$198.46K	$198.46K
6030	kolscan KOLSCAN	$0.0002044	-3.54	$198.38K	$0.0002149	$0.0002007	$1.5K	$198.38K	$198.38K
6031	DeepCore AI DPCORE	$0.0001981	1.53	$198.2K	$0.0001994	$0.0001952	$2.46	$198.2K	$198.2K
6032	TAC Bridged TON (TAC) TON	$1.74	-1.45	$198.19K	$1.77	$1.73	$38.43	$198.19K	$198.19K
6033	Modern Innovation Network Token MINX	$0.01261	5.96	$197.98K	$0.01302	$0.01181	$50.4K	$441.47K	$197.98K
6034	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6035	HotKeySwap HOTKEY	$0.002082 ₿0.0000024	0.58	$197.77K ₿0	$0.002082 ₿0.0000027	$0.002054 ₿0.0000018	$59.56 ₿2.54	$197.77K ₿245.73	$197.77K ₿0
6036	Spore SPORE	$0.0001977	2.60	$197.73K	$0.0001977	$0.0001927	$81.25K	$197.73K	$197.73K
6037	UltraSolid US	$0.008506	0.02	$197.73K	$0.008719	$0.008183	$1.33K	$392.48K	$197.73K
6038	Lunar LNR	$0.002472 ₿0.000000073	-0.49	$197.8K ₿5.89	$0.0025 ₿0.000000074	$0.002471 ₿0.000000067	$106.19 ₿1.01	$247.29K ₿7.36	$197.8K ₿5.89
6039	Ariva ARV	$0.000002719 ₿0.00000000063	-1.79	$197.68K ₿46.11	$0.00000278 ₿0.00000000063	$0.000002719 ₿0.00000000057	$96.53 ₿10.33	$255.14K ₿59.51	$197.68K ₿46.11
6040	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004194 ₿0.000000046	$0.003991 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6041	CollabraChain COLLA	$0.0002048	-17.28	$197.61K	$0.0002476	$0.0001759	$40.08K	$197.61K	$197.61K
6042	aibrk AIBRK	$0.0001974	-0.39	$197.49K	$0.0002045	$0.0001927	$158.59	$197.49K	$197.49K
6043	Alpha ALPHA	$0.0002486	1.64	$197.47K	$0.0002496	$0.0002406	$95.98K	$197.47K	$197.47K
6044	SENATE SENATE	$0.001435 ₿0.0000016	-4.01	$197.4K ₿185.68	$0.001536 ₿0.0000017	$0.001418 ₿0.0000016	$245.19 ₿1.2	$234.37K ₿324.36	$197.4K ₿185.68
6045	MOSS AI MOSS	$0.0002168	1.95	$197.36K	$0.0002188	$0.0002111	$181.52K	$197.36K	$197.36K
6046	Miniature Woolly Mammoth WOOLLY	$0.0001972	3.53	$197.21K	$0.0001972	$0.000187	$1.07K	$197.21K	$197.21K
6047	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001544 ₿0.00000000000016	$0.00000001528 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6048	BUY THE HAT BTH	$0.0002011	-19.73	$196.88K	$0.0002505	$0.0001971	$4.92K	$196.88K	$196.88K
6049	Typus TYPUS	$0.0009182	0.18	$196.82K	$0.000921	$0.0009037	$33.28	$918.28K	$196.82K
6050	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6051	Nexus Erebus NXR	$0.0002026	-7.83	$196.54K	$0.0002217	$0.0001983	$3.47K	$201.57K	$196.54K
6052	Cheems CHEEMS	$0.00008043 ₿0.000000077	-2.37	$196.5K ₿189.6	$0.00008239 ₿0.000000083	$0.00008016 ₿0.000000058	$330.38 ₿10.09	$223.25K ₿215.41	$196.5K ₿189.6
6053	DYOR DYOR	$0.000002619 ₿0.000000000044	-0.22	$196.35K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$2.02 ₿0	$262.06K ₿4.46	$196.35K ₿3.54
6054	SAIKO•HAMSTER $SAIKO	$0.009346	0.10	$196.27K	$0.009346	$0.009327	$138.99	$196.27K	$196.27K
6055	Vibe Cat VIBE	$0.0001987	0.92	$196.21K	$0.0002002	$0.0001942	$305.65	$196.21K	$196.21K
6056	Micro GPT $MICRO	$0.0001959	-0.46	$196K	$0.0001973	$0.0001708	$55.45K	$196K	$196K
6057	Wormhole Bridged WETH (Celo) WETH	$3,283.12	-1.62	$195.97K	$3,380.09 ₿0.	$3,260.45 ₿0.	$2.31 ₿0	$195.97K	$195.97K
6058	Rio DeFi RFUEL	$0.0008715 ₿0.000000047	0.25	$195.7K ₿10.57	$0.0008715 ₿0.000000048	$0.0008676 ₿0.000000045	$12.28K ₿2.36	$312.04K ₿16.85	$195.7K ₿10.57
6059	LayerAI LAI	$0.00008524 ₿0.00000066	5.11	$195.6K ₿210.86	$0.00008532 ₿0.00000069	$0.00007689 ₿0.00000065	$178.99K ₿131.41	$246.81K ₿1.99K	$195.6K ₿210.86
6060	MarsCoin MARSCOIN	$0.0001954	0.48	$195.47K	$0.0001987	$0.0001841	$156.24K	$195.47K	$195.47K
6061	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6062	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6063	Hedgy the hedgehog HEDGY	$0.002731	-14.59	$195.18K	$0.003197	$0.002473	$2.32K	$273.18K	$195.18K
6064	Genius GENI	$0.000000625 ₿0.000000000074	-0.25	$195.08K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006221 ₿0.000000000066	$4.06 ₿0.03	$411.6K	$195.08K ₿20.61
6065	Satoshi AI agent by Virtuals SAINT	$0.0001949	0.43	$194.97K	$0.0001969	$0.0001873	$73.06K	$194.97K	$194.97K
6066	Level LVL	$0.01118 ₿0.0000047	-0.64	$194.72K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$63.61 ₿3.04	$300.05K ₿220.69	$194.72K ₿67.35
6067	Divvy.bet DVY	$0.0005536	1.63	$194.71K	$0.0005536	$0.0005448	$1.57	$553.63K	$194.71K
6068	likes LIKES	$0.00000286	0.21	$194.7K	$0.00000286	$0.000002659	$680.75	$286.32K	$194.7K
6069	SparkPoint SRK	$0.00001889 ₿0.0000000031	-0.57	$194.2K ₿32.02	$0.00001904 ₿0.0000000031	$0.00001875 ₿0.0000000030	$75.52 ₿0.39	$246.13K ₿40.82	$194.2K ₿32.02
6070	Bean Coin BEAN	$0.0002162	-0.78	$194.17K	$0.0002179	$0.0002144	$55.85	$194.17K	$194.17K
6071	ARTFI ARTFI	$0.001487	-7.33	$194.1K	$0.001661	$0.001482	$44.04K	$1.49M	$194.1K
6072	Plaza LevETH LEVETH	$1,664.63	-0.08	$193.93K	$1,668.38	$1,662.95	$5.28	$193.93K	$193.93K
6073	Coinshift USDC CSUSDC	$1.06	0.02	$193.69K	$1.06	$1.06	$0	$193.69K	$193.69K
6074	Aidp.store AIDP	$0.0002153	4.00	$193.55K	$0.000223	$0.0002024	$5.46K	$215.34K	$193.55K
6075	深脑链深脑链	$0.0001933	-0.66	$193.39K	$0.0001954	$0.0001927	$176.19	$193.39K	$193.39K
6076	Fireball FIREBALL	$0.0002448	-3.73	$193.28K	$0.000276	$0.0001498	$137.53K	$193.28K	$193.28K
6077	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6078	CyreneAI CYAI	$0.0001929	13.75	$192.91K	$0.0001929	$0.0001673	$5.13K	$192.91K	$192.91K
6079	Dark MAGA DMAGA	$0.0001927	0.09	$192.86K	$0.0001934	$0.0001896	$4.2K	$192.86K	$192.86K
6080	Krex KREX	$0.00000918	1.64	$192.76K	$0.000009259	$0.00000896	$35.27K	$192.76K	$192.76K
6081	Satori Network SATORI	$0.2796	16.67	$192.7K	$0.2796	$0.2097	$290.08	$209.73K	$192.7K
6082	Fefe FEFE	$0.0004588	4.36	$192.61K	$0.0004723	$0.0004257	$121.66K	$192.61K	$192.61K
6083	RadioShack RADIO	$0.00005588 ₿0.0000000083	0.80	$192.16K ₿28.59	$0.00005588 ₿0.0000000093	$0.0000552 ₿0.0000000082	$12.61 ₿0.09	$802.93K ₿119.46	$192.16K ₿28.59
6084	Madlads Strategy MLSTRAT	$0.0002007	1.46	$191.99K	$0.0002012	$0.0001969	$590.64	$191.99K	$191.99K
6085	BabyUnicorn BABYU	$0.0001919	-2.52	$191.95K	$0.0001978	$0.0001892	$1.6K	$191.95K	$191.95K
6086	Binancians BINANCIANS	$0.0001917	8.92	$191.78K	$0.000238	$0.000176	$168.13K	$191.78K	$191.78K
6087	Luka Modric MODRIC	$0.0002396	-2.64	$191.71K	$0.0002463	$0.0002358	$3.11K	$239.63K	$191.71K
6088	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6089	Koii KOII	$0.0001691	15.19	$191.57K	$0.000189	$0.0001458	$14.12K	$1.72M	$191.57K
6090	Polychain Monsters PMON	$0.03271 ₿0.0000088	0.80	$191.51K ₿47.73	$0.03352 ₿0.0000090	$0.0324 ₿0.0000086	$17.92 ₿2.08	$284.11K ₿76.58	$191.51K ₿47.73
6091	Source SOURCE	$0.0003354 ₿0.00000065	-0.20	$191.39K ₿273.02	$0.0003361 ₿0.00000071	$0.0003354 ₿0.00000059	$0.8 ₿0.44	$197.22K ₿282.32	$191.39K ₿273.02
6092	Argentine Peso WARS	$0.0006615	0.37	$191.35K	$0.000675	$0.0006465	$39.76K	$191.35K	$191.35K
6093	Dark Horse DARKHORSE	$0.0001911	18.32	$190.88K	$0.0002755	$0.0001615	$132.62K	$190.88K	$190.88K
6094	Meme Games WTF WTF	$0.0001926	-1.60	$190.87K	$0.0001985	$0.0001891	$374.88	$192.54K	$190.87K
6095	AstraZeneca xStock AZNX	$95.3	0.36	$190.75K	$95.33 ₿0.	$94.82 ₿0.	$12.33K ₿0	$34.25M	$190.75K
6096	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6097	UFC Fan Token UFC	$0.0787 ₿0.000010	0.01*	$190.59K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$69.7 ₿0.01	$1.57M ₿205.24	$190.59K ₿92.32
6098	Crypticorn AIC	$0.001901	0.69	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6099	Robora RBR	$0.002795	-21.05	$190.13K	$0.003615	$0.002643	$7.54K	$279.59K	$190.13K
6100	AI ROCKET by Virtuals ROCKET	$0.0001999	-1.94	$190.1K	$0.000206	$0.0001931	$1.18K	$199.68K	$190.1K
6101	Internet of Intelligence SN108	$1.37	12.28	$190.01K	$1.43	$1.19	$29.06K	$190.01K	$190.01K
6102	Moonft MTC	$0.001899 ₿0.000014	3.22	$189.96K ₿4.62	$0.002018 ₿0.	$0.001781 ₿0.	$17.23K ₿0	$189.96K ₿1.4K	$189.96K ₿4.62
6103	Lemmy The Bat LBAI	$0.000002759	2.68	$189.95K	$0.000002759	$0.00000269	$124.67K	$189.95K	$189.95K
6104	Shieldeum SDM	$0.0006076	-4.59	$189.83K	$0.0006698	$0.0006032	$163.36K	$607.45K	$189.83K
6105	dogwifhat Eth DOGWIFHAT	$0.001897 ₿0.00000051	-11.67	$189.76K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$51.53K ₿0	$189.76K ₿51.58	$189.76K ₿0
6106	Mars MARS	$0.000000451	8.00	$189.67K	$0.0000004508	$0.0000004016	$193.74K	$189.67K	$189.67K
6107	Coinye West COINYE	$0.0002156 ₿0.00000027	-0.29	$189.63K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$310.25 ₿7.23	$215.6K ₿279.61	$189.63K ₿247.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}