Página 61 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	WorldShards SHARDS	$0.0002009	-2.39	$200.95K	$0.0002071	$0.0001797	$925.8K	$1M	$200.95K
6009	Fofar FOFAR	$0.0000004772 ₿0.000000000042	0.29	$200.82K ₿0	$0.0000004773 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.04 ₿8.3	$200.82K ₿17.71	$200.82K ₿0
6010	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	-0.09	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6011	WHATRR WHATRR	$0.00001003	-10.89	$200.53K	$0.0000114	$0.000009609	$2.99K	$200.53K	$200.53K
6012	Ariva ARV	$0.000002759 ₿0.00000000063	-0.85	$200.3K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000274 ₿0.00000000057	$129.26 ₿10.33	$258.51K ₿59.51	$200.3K ₿46.11
6013	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6014	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1351 ₿0.0000014	$0.1224 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6015	XonXRP X	$0.0002112	-0.21	$200.01K	$0.0002145	$0.0002098	$5.32	$200.01K	$200.01K
6016	Hedgy the hedgehog HEDGY	$0.002798	-13.47	$199.84K	$0.003239	$0.002473	$2.46K	$279.7K	$199.84K
6017	Finceptor FINC	$0.006361 ₿0.0000047	2.38	$199.54K ₿96.47	$0.006381 ₿0.0000047	$0.006113 ₿0.0000045	$52.99K ₿1.13	$636.14K ₿477.77	$199.54K ₿96.47
6018	Dexlab XLAB	$0.0000005672	3.66	$199.49K	$0.0000005672	$0.0000005387	$787.37K	$2.84M	$199.49K
6019	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3266 ₿0.0000035	$0.3166 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6020	All in Dollo DOLLO	$0.0002206	-1.32	$199.32K	$0.0002373	$0.0002196	$127.35K	$220.65K	$199.32K
6021	Mind Body Soul MBS	$0.03985	0.01	$199.27K	$0.03994	$0.03979	$20.65	$199.27K	$199.27K
6022	aSUGAR ASUGAR	$0.07319	0.47	$199.23K	$0.07345	$0.07267	$2.47	$199.23K	$199.23K
6023	Lunar LNR	$0.00249 ₿0.000000073	1.31	$199.22K ₿5.89	$0.0025 ₿0.000000074	$0.002455 ₿0.000000067	$4.3 ₿1.01	$249.06K ₿7.36	$199.22K ₿5.89
6024	ARTFI ARTFI	$0.001525	-4.03	$199.2K	$0.001661	$0.001483	$41.99K	$1.53M	$199.2K
6025	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6026	crypticpoet CRYPTICPOET	$0.0003575	-1.62	$198.5K	$0.0003773	$0.0003378	$376.88	$357.6K	$198.5K
6027	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.7K	$197.77K
6028	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004187 ₿0.000000046	$0.003984 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6029	AI PIN AI	$0.001979 ₿0.0000015	3.09	$197.54K ₿36.68	$0.001995 ₿0.0000017	$0.00192 ₿0.0000015	$41.26 ₿1.08	$197.54K ₿158.76	$197.54K ₿36.68
6030	BULLIEVE BULLIEVE	$0.0001972	0.11	$197.2K	$0.0001997	$0.0001962	$20.86	$197.2K	$197.2K
6031	DYOR DYOR	$0.000002629 ₿0.000000000044	1.24	$197.19K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$41.06 ₿0	$263.19K ₿4.46	$197.19K ₿3.54
6032	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001541 ₿0.00000000000016	$0.00000001525 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6033	Shadows Of Hope SOH	$0.0001993	-0.87	$197.02K	$0.0002011	$0.0001989	$264.12	$197.02K	$197.02K
6034	Satoshi AI agent by Virtuals SAINT	$0.0001969	3.72	$196.94K	$0.0001969	$0.0001873	$73.31K	$196.94K	$196.94K
6035	HotKeySwap HOTKEY	$0.002072 ₿0.0000024	0.15	$196.92K ₿0	$0.002081 ₿0.0000027	$0.002054 ₿0.0000018	$59.28 ₿2.54	$196.92K ₿245.73	$196.92K ₿0
6036	MarsCoin MARSCOIN	$0.0001968	2.06	$196.9K	$0.0001987	$0.0001841	$155.69K	$196.9K	$196.9K
6037	TAC Bridged TON (TAC) TON	$1.73	-0.69	$196.88K	$1.77	$1.73	$40.02	$196.88K	$196.88K
6038	Typus TYPUS	$0.0009183	-0.57	$196.83K	$0.0009265	$0.0009037	$38.08	$918.31K	$196.83K
6039	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6040	Miniature Woolly Mammoth WOOLLY	$0.0001963	-11.44	$196.31K	$0.0002218	$0.000187	$3.71K	$196.31K	$196.31K
6041	SAIKO•HAMSTER $SAIKO	$0.009346	0.10	$196.27K	$0.009344	$0.009327	$138.99	$196.27K	$196.27K
6042	Genius GENI	$0.0000006279 ₿0.000000000074	17.52	$195.99K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000005162 ₿0.000000000066	$4.08 ₿0.03	$413.53K	$195.99K ₿20.61
6043	Robora RBR	$0.00288	-17.77	$195.94K	$0.003615	$0.002873	$4.03K	$288.13K	$195.94K
6044	AI ROCKET by Virtuals ROCKET	$0.000206	0.61	$195.89K	$0.0002092	$0.0001931	$1.16K	$205.77K	$195.89K
6045	Cheems CHEEMS	$0.00008016 ₿0.000000077	-2.74	$195.85K ₿189.6	$0.00008244 ₿0.000000083	$0.00008016 ₿0.000000058	$319.96 ₿10.09	$222.51K ₿215.41	$195.85K ₿189.6
6046	Nexus Erebus NXR	$0.0002006	-9.84	$195.77K	$0.0002232	$0.0001983	$2.79K	$200.79K	$195.77K
6047	Level LVL	$0.01123 ₿0.0000047	0.88	$195.61K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$66.21 ₿3.04	$301.43K ₿220.69	$195.61K ₿67.35
6048	Wormhole Bridged WETH (Celo) WETH	$3,275.65	-0.96	$195.52K	$3,399.2 ₿0.	$3,260.45 ₿0.	$2.98 ₿0	$195.52K	$195.52K
6049	Polychain Monsters PMON	$0.03338 ₿0.0000088	1.18	$195.41K ₿47.73	$0.03352 ₿0.0000090	$0.0324 ₿0.0000086	$2.42 ₿2.08	$289.9K ₿76.58	$195.41K ₿47.73
6050	kolscan KOLSCAN	$0.0002021	-4.54	$195.16K	$0.0002149	$0.0002007	$1.51K	$195.16K	$195.16K
6051	Rio DeFi RFUEL	$0.0008696 ₿0.000000047	0.02	$195.27K ₿10.57	$0.0008771 ₿0.000000048	$0.0008676 ₿0.000000045	$12.3K ₿2.36	$311.36K ₿16.85	$195.27K ₿10.57
6052	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6053	Tigres Fan Token TIGRES	$0.05168 ₿0.000050	-1.49	$195.22K ₿0	$0.05317 ₿0.	$0.05168 ₿0.	$823.73 ₿0	$1.03M ₿1K	$195.22K ₿0
6054	DeepCore AI DPCORE	$0.0001952	-0.57	$195.21K	$0.0001963	$0.0001947	$1.24	$195.21K	$195.21K
6055	crypto guy CRYPTO GUY	$0.0002055	32.32	$195.2K	$0.0004774	$0.0001545	$345.59K	$205.48K	$195.2K
6056	Modern Innovation Network Token MINX	$0.01243	2.12	$195.16K	$0.01302	$0.01181	$50.91K	$435.17K	$195.16K
6057	SENATE SENATE	$0.001418 ₿0.0000016	-0.95	$195.14K ₿185.68	$0.001536 ₿0.0000017	$0.001418 ₿0.0000016	$315.57 ₿1.2	$231.69K ₿324.36	$195.14K ₿185.68
6058	Alpha ALPHA	$0.0002456	-0.01*	$195.08K	$0.0002466	$0.0002406	$97.7K	$195.08K	$195.08K
6059	MOSS AI MOSS	$0.0002141	2.90	$194.87K	$0.0002164	$0.000208	$177.92K	$194.87K	$194.87K
6060	Divvy.bet DVY	$0.0005536	1.63	$194.73K	$0.0005536	$0.0005448	$1.38	$553.68K	$194.73K
6061	BUY THE HAT BTH	$0.0001987	-20.54	$194.54K	$0.0002511	$0.0001985	$4.5K	$194.54K	$194.54K
6062	深脑链深脑链	$0.0001942	0.85	$194.31K	$0.0001954	$0.0001924	$208.93	$194.31K	$194.31K
6063	Bean Coin BEAN	$0.0002162	-0.78	$194.17K	$0.0002179	$0.0002144	$55.85	$194.17K	$194.17K
6064	Krex KREX	$0.000009239	3.04	$194.13K	$0.000009599	$0.00000882	$37.68K	$194.13K	$194.13K
6065	SparkPoint SRK	$0.00001887 ₿0.0000000031	-0.78	$193.96K ₿32.02	$0.00001904 ₿0.0000000031	$0.00001875 ₿0.0000000030	$75.39 ₿0.39	$245.82K ₿40.82	$193.96K ₿32.02
6066	Plaza LevETH LEVETH	$1,664.64	-0.23	$193.93K	$1,668.53	$1,662.95	$5.29	$193.93K	$193.93K
6067	Spore SPORE	$0.0001937	1.04	$193.74K	$0.0001937	$0.0001917	$80.72K	$193.74K	$193.74K
6068	Coinshift USDC CSUSDC	$1.06	0.01	$193.66K	$1.06	$1.06	$0	$193.66K	$193.66K
6069	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6070	Vibe Cat VIBE	$0.0001965	0.54	$193.18K	$0.0001985	$0.0001942	$312.1	$193.18K	$193.18K
6071	Burglar BURGLAR	$0.00000193	-28.00	$192.88K	$0.00000268	$0.00000168	$123.18K	$192.88K	$192.88K
6072	Satori Network SATORI	$0.2796	-9.68	$192.69K	$0.3196	$0.2097	$318.46	$209.72K	$192.69K
6073	DinoLFG DINO	$0.0006153 ₿0.00000026	-1.10	$192.57K ₿84.42	$0.0007174 ₿0.00000031	$0.0006125 ₿0.00000026	$52.95K ₿2.25	$205.11K ₿89.92	$192.57K ₿84.42
6074	CollabraChain COLLA	$0.0001998	-17.95	$192.55K	$0.0002673	$0.0001801	$27.34K	$192.55K	$192.55K
6075	Dark MAGA DMAGA	$0.0001924	-0.34	$192.42K	$0.0001935	$0.0001896	$4.26K	$192.42K	$192.42K
6076	OrbitAI ORBIT	$0.02021	10.18	$192.01K	$0.02019	$0.01831	$138.94	$202.11K	$192.01K
6077	Metaverser MTVT	$0.0003288 ₿0.000000075	1.01	$191.78K ₿19.87	$0.0003294 ₿0.000000076	$0.0003255 ₿0.000000071	$301.47 ₿4.23	$331.75K ₿148.37	$191.78K ₿19.87
6078	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6079	AgentHub DIRA	$0.0001916	-17.96	$191.51K	$0.0002346	$0.0001855	$19.94K	$191.51K	$191.51K
6080	Source SOURCE	$0.0003355 ₿0.00000065	-0.19	$191.44K ₿273.02	$0.0003362 ₿0.00000071	$0.0003354 ₿0.00000059	$0.8 ₿0.44	$197.27K ₿282.32	$191.44K ₿273.02
6081	Coinye West COINYE	$0.0002175 ₿0.00000027	0.38	$191.35K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$300.65 ₿7.23	$217.56K ₿279.61	$191.35K ₿247.75
6082	Argentine Peso WARS	$0.0006612	0.37	$191.29K	$0.000675	$0.0006465	$39.92K	$191.29K	$191.29K
6083	Shieldeum SDM	$0.000611	-8.51	$190.96K	$0.0006891	$0.0006032	$185.66K	$611.05K	$190.96K
6084	RadioShack RADIO	$0.00005544 ₿0.0000000083	-0.19	$190.7K ₿28.59	$0.00005556 ₿0.0000000093	$0.0000552 ₿0.0000000082	$4.04 ₿0.09	$796.82K ₿119.46	$190.7K ₿28.59
6085	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6086	UFC Fan Token UFC	$0.0787 ₿0.000010	-0.02	$190.6K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$74.3 ₿0.01	$1.57M ₿205.24	$190.6K ₿92.32
6087	AstraZeneca xStock AZNX	$95.2	0.28	$190.57K	$95.33 ₿0.	$94.82 ₿0.	$12.32K ₿0	$34.22M	$190.57K
6088	Crypticorn AIC	$0.001904	0.88	$190.42K	$0.001913	$0.001886	$97.69	$190.42K	$190.42K
6089	BabyUnicorn BABYU	$0.0001904	-6.01	$190.43K	$0.0002037	$0.0001892	$1.95K	$190.43K	$190.43K
6090	Moonft MTC	$0.001899 ₿0.000014	6.65	$189.99K ₿4.62	$0.002018 ₿0.	$0.001781 ₿0.	$17.25K ₿0	$189.99K ₿1.4K	$189.99K ₿4.62
6091	VitaStem VITASTEM	$0.0595	0.40	$189.94K	$0.06006	$0.05924	$14.36	$595.09K	$189.94K
6092	DeFi Dollar USDFI	$0.9931	0.13	$189.54K	$0.9932	$0.9917	$166.77	$189.54K	$189.54K
6093	Karlsen KLS	$0.0000731 ₿0.00000016	-1.08	$189.51K ₿95.23	$0.00007389 ₿0.00000016	$0.0000731 ₿0.00000015	$131.87K ₿2.05	$189.58K ₿111.63	$189.51K ₿95.23
6094	Chappyz CHAPZ	$0.00002142 ₿0.000000063	-7.37	$189.47K ₿150.53	$0.00002434 ₿0.000000066	$0.0000212 ₿0.000000063	$8.47K ₿8.86	$224.1K ₿634.84	$189.47K ₿150.53
6095	Mantis M	$0.001893	-0.34	$189.36K	$0.001919	$0.00189	$0	$189.36K	$189.36K
6096	Luka Modric MODRIC	$0.0002358	-4.40	$189.19K	$0.0002466	$0.0002362	$3.06K	$236.49K	$189.19K
6097	Madlads Strategy MLSTRAT	$0.0001978	-0.27	$189.16K	$0.0001985	$0.0001969	$525.38	$189.16K	$189.16K
6098	dogwifhat Eth DOGWIFHAT	$0.00189 ₿0.00000051	0.63	$189.06K ₿0	$0.002156 ₿0.	$0.001878 ₿0.	$51.46K ₿0	$189.06K ₿51.58	$189.06K ₿0
6099	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6100	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6101	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6102	Meme Games WTF WTF	$0.0001905	-5.41	$188.74K	$0.0002025	$0.0001891	$810.1	$190.39K	$188.74K
6103	Swop SWOP	$0.05057 ₿0.0000010	-1.97	$188.73K ₿3.75	$0.05221 ₿0.0000010	$0.04994 ₿0.00000099	$116.07 ₿0.23	$188.73K ₿1.12	$188.73K ₿3.75
6104	Aidp.store AIDP	$0.0002099	10.55	$188.72K	$0.000223	$0.000188	$7.73K	$209.97K	$188.72K
6105	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6106	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009131 ₿0.00000010	$0.008653 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6107	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}