Result Sayfası 61 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6006	PokPok Golden Egg PEGG	$0.02391	1.07	$195.36K	$0.02478	$0.02338	$292.46	$253.42K	$195.36K
6007	TN100x TN100X	$0.00002665 ₿0.000000035	18.49	$194.48K ₿0	$0.00002744 ₿0.000000037	$0.00002248 ₿0.000000028	$5.57K ₿3.07	$231.46K ₿356.37	$194.48K ₿0
6008	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0.01	$195.34K	$1	$1	$81.41	$195.34K	$195.34K
6009	Mezo Bridged USDT (Mezo) MUSDT	$0.9999	-0.47	$195.31K	$1	$0.9998	$336	$195.31K	$195.31K
6010	Deflationary USD DUSD	$0.000272	-1.04	$195.23K	$0.0003255	$0.000272	$8.03K	$195.23K	$195.23K
6011	Fly FLY	$0.0151	-0.24	$195.2K	$0.0154	$0.01471	$80.46K	$1.49M	$195.2K
6012	Solrise Finance SLRS	$0.001241 ₿0.000000092	8.50	$195.11K ₿14.02	$0.001269 ₿0.00000010	$0.001119 ₿0.000000088	$12.32K ₿0.04	$1.24M ₿92.17	$195.11K ₿14.02
6013	EnviDa EDAT	$0.01992 ₿0.00000087	9.24	$194.98K ₿0	$0.01996 ₿0.00000087	$0.01799 ₿0.00000084	$89.88K ₿2.34	$836.1K ₿174.35	$194.98K ₿0
6014	Argentine Peso WARS	$0.0006699	0.24	$194.97K	$0.0006738	$0.0006653	$2.29K	$194.97K	$194.97K
6015	ZENY ZENY	$0.07235	-0.01	$194.91K	$0.0724	$0.07191	$218.76	$7.24M	$194.91K
6016	Dafi Protocol DAFI	$0.0003445 ₿0.000000055	10.07	$194.89K ₿31.06	$0.0003884 ₿0.000000057	$0.0003118 ₿0.000000051	$55.09K ₿4.63	$775.67K ₿123.61	$194.89K ₿31.06
6017	Teleport System Token TST	$0.0006324	-11.25	$194.85K	$0.0007136	$0.0006072	$30.31K	$633.45K	$194.85K
6018	S.C. Corinthians Fan Token SCCP	$0.03076 ₿0.0000051	0.03	$194.84K ₿43.81	$0.03077 ₿0.	$0.0307 ₿0.	$65.83K ₿0	$615.39K ₿103.53	$194.84K ₿43.81
6019	Essentia ESS	$0.0001896 ₿0.0000000059	-3.22	$194.79K ₿6.47	$0.000202 ₿0.0000000059	$0.0001669 ₿0.0000000056	$13.48K ₿0.27	$316.43K ₿10.52	$194.79K ₿6.47
6020	YadaCoin YDA	$0.01091 ₿0.00000019	0.28	$194.73K ₿3.27	$0.01118 ₿0.00000019	$0.01073 ₿0.00000018	$42.17 ₿0	$231.58K ₿4.15	$194.73K ₿3.27
6021	X world Games XWG	$0.00005695 ₿0.000000030	3.78	$194.69K ₿102.05	$0.00005695 ₿0.000000032	$0.00005455 ₿0.000000029	$192.84 ₿2.33	$566.04K ₿300.28	$194.69K ₿102.05
6022	Bitcointry Token BTTY	$0.0005049 ₿0.000000021	2.52	$194.65K ₿9.39	$0.0006269 ₿0.000000021	$0.0004925 ₿0.000000020	$12K ₿0.73	$252.5K ₿10.77	$194.65K ₿9.39
6023	ragebait RAGEBAIT	$0.0001985	31.53	$198.42K	$0.0002192	$0.0001483	$11.71K	$198.42K	$198.42K
6024	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.941 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6025	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.67	$194.3K	$1.14	$1.08	$0	$194.3K	$194.3K
6026	Unfettered Ecosystem SOULS	$0.0001801 ₿0.000000084	-1.84	$194.24K ₿70.27	$0.0001953 ₿0.000000087	$0.0001765 ₿0.000000082	$19.55K ₿4.36	$406.15K ₿191	$194.24K ₿70.27
6027	VectorChat.ai CHAT	$0.001935 ₿0.0000011	2.64	$193.58K ₿0	$0.001964 ₿0.0000013	$0.001885 ₿0.0000011	$241.22 ₿0.56	$193.58K ₿119	$193.58K ₿0
6028	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9994	0.35	$194.06K	$1.02	$0.996	$83.74	$194.06K	$194.06K
6029	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000194	3.94	$194.05K	$0.000001959	$0.00000187	$38	$194.05K	$194.05K
6030	iCommunity ICOM	$0.003219 ₿0.00000017	-5.83	$194.03K ₿0	$0.003419 ₿0.00000018	$0.002289 ₿0.00000017	$1.84K ₿0	$314.86K ₿17.75	$194.03K ₿0
6031	EarthByt EBYT	$0.000000002175 ₿0.000000000000029	2.55	$193.96K ₿0	$0.000000002201 ₿0.	$0.000000002027 ₿0.	$74.35K ₿0	$213.18K ₿2.93	$193.96K ₿0
6032	Comcast xStock CMCSAX	$26.54	-0.60	$193.94K	$26.77 ₿0.	$26.51 ₿0.	$11.96K ₿0	$1.59M	$193.94K
6033	Plaza LevETH LEVETH	$1,662.18	0.10	$193.64K	$1,670.28	$1,660.55	$8.44	$193.64K	$193.64K
6034	Goatcoin GOAT	$0.0001918	7.22	$193.63K	$0.0002067	$0.000163	$141.57K	$193.63K	$193.63K
6035	Polychain Monsters PMON	$0.03306 ₿0.0000088	4.87	$193.54K ₿47.73	$0.03322 ₿0.0000090	$0.03152 ₿0.0000086	$16.11 ₿2.08	$287.12K ₿76.58	$193.54K ₿47.73
6036	CrowdStrike xStock CRWDX	$503.01	-2.30	$193.53K	$516.58 ₿0.	$500.51 ₿0.	$11.66K ₿0	$10.62M	$193.53K
6037	SolControl SCTRL	$0.000191	0.05	$193.26K	$0.0001927	$0.000189	$142.42	$193.26K	$193.26K
6038	Stargate Bridged WETH (Fuse) WETH	$3,115.41	8.42	$193.23K	$3,188.14	$2,810.12	$15.93K	$193.23K	$193.23K
6039	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001786 ₿0.000000019	$0.001365 ₿0.000000014	$0.05 ₿0	$193.41K ₿13.22	$193.03K ₿13.21
6040	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00386 ₿0.000000042	$0.003344 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6041	SPX6900 2.0 SPX2.0	$0.0001965	8.67	$192.8K	$0.0001988	$0.0001807	$1.03K	$192.8K	$192.8K
6042	Sugar Boy SUGAR	$0.0001928	-1.25	$192.79K	$0.0001953	$0.0001912	$10.92K	$192.79K	$192.79K
6043	Geojam JAM	$0.00002542 ₿0.000000031	15.62	$192.61K ₿176.89	$0.00002699 ₿0.000000033	$0.00001893 ₿0.000000030	$1.4K ₿2.96	$203.44K ₿253.02	$192.61K ₿176.89
6044	WAI Combinator by Virtuals WAI	$0.0001911	12.93	$192.48K	$0.0001942	$0.000168	$568.33	$192.48K	$192.48K
6045	Meow on Zora MEOW	$0.0001957	13.10	$192.44K	$0.0002566	$0.0001731	$969.09	$192.44K	$192.44K
6046	Enjinstarter EJS	$0.00004649 ₿0.00000012	14.51	$192.42K ₿478.75	$0.00005496 ₿0.00000012	$0.0000406 ₿0.00000011	$801.97 ₿5	$229.5K ₿593.39	$192.42K ₿478.75
6047	Space Token SPACE	$0.002202 ₿0.00000021	1.44	$192.37K ₿0	$0.002296 ₿0.00000022	$0.002148 ₿0.00000021	$2.67K ₿0.58	$708.07K ₿74.11	$192.37K ₿0
6048	MarketVector Token Terminal Fundamental Index MVTT10F	$0.0333	1.06	$192.34K	$0.03428	$0.03295	$16.98K	$192.34K	$192.34K
6049	Legia Warsaw Fan Token LEG	$0.1779 ₿0.0000059	-0.23	$192.33K ₿12.85	$0.1783 ₿0.0000069	$0.1778 ₿0.0000058	$12.35 ₿0	$889.59K ₿29.72	$192.33K ₿12.85
6050	DoctorX DRX	$0.0000009456	2.82	$192.09K	$0.0000009854	$0.0000009196	$11.37K	$192.09K	$192.09K
6051	SUPERIOR SUPERIOR	$0.00002127	0	$191.77K	$0	$0	$53.77	$212.66K	$191.77K
6052	Synk SYNK	$0.001911	-10.15	$191.71K	$0.002194	$0.001917	$49.96K	$191.71K	$191.71K
6053	Boppy The Bat BOPPY	$0.000000000454	4.87	$191.65K	$0.000000000461	$0.000000000431	$591.4	$191.65K	$191.65K
6054	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0246 ₿0.00000027	$0.0239 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6055	Fox inu FINU	$0.001935	13.34	$191.33K	$0.001958	$0.001707	$675.93	$191.33K	$191.33K
6056	CDPANDA $CDPANDA	$0.0001889	-0.52	$189.5K	$0.0002008	$0.0001806	$2.12K	$189.5K	$189.5K
6057	stBGT STBGT	$1.01	-0.38	$191.13K	$1.06	$1	$2.76K	$191.13K	$191.13K
6058	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	-5.63	$191.12K ₿46.53	$7.54 ₿0.000082	$7.07 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6059	EQIFi EQX	$0.0003819 ₿0.00000012	10.47	$190.98K ₿45.17	$0.0004337 ₿0.00000013	$0.0003032 ₿0.00000012	$14.32K ₿3.79	$190.98K ₿64.34	$190.98K ₿45.17
6060	Department of Gov Efficiency DOGE	$0.02036	4.33	$190.84K	$0.02043	$0.01913	$55.58K	$190.84K	$190.84K
6061	SocialGrowAI GROWAI	$0.0006084	5.25	$190.78K	$0.0006087	$0.0005779	$15.65K	$606.89K	$190.78K
6062	KI XKI	$0.0003051 ₿0.00000013	18.24	$190.5K ₿70.95	$0.0003078 ₿0.00000013	$0.000257 ₿0.00000012	$61.05 ₿0.02	$288.7K ₿123.94	$190.5K ₿70.95
6063	Satoshi AI agent by Virtuals SAINT	$0.0001903	10.79	$190.37K	$0.0001938	$0.0001717	$74.48K	$190.37K	$190.37K
6064	Tao Ceτi CETI	$0.009059 ₿0.000012	0.19	$190.25K ₿0	$0.009101 ₿0.000020	$0.008985 ₿0.000012	$25.82 ₿1.91	$190.25K ₿272.42	$190.25K ₿0
6065	DYOR DYOR	$0.00000252 ₿0.000000000044	3.41	$189.21K ₿3.54	$0.000002579 ₿0.	$0.000002439 ₿0.	$26.47 ₿0	$252.45K ₿4.46	$189.21K ₿3.54
6066	Crypsi Coin CRYPSI	$0.009019	4.29	$189.53K	$0.009257	$0.008648	$49.36	$189.53K	$189.53K
6067	Intellex ITLX	$0.0008855	4.99	$189.42K	$0.0009032	$0.0008434	$533.97	$884.15K	$189.42K
6068	Avarik Saga AVRK	$0.0009943	4.18	$189.32K	$0.001027	$0.0009534	$566.45	$497.32K	$189.32K
6069	BCREPE BCRE	$0.0003144	-1.41	$189.23K	$0.0003251	$0.0003141	$11.81K	$189.23K	$189.23K
6070	NFT Protocol NFT	$0.004999 ₿0.00000029	-0.70	$189.09K ₿11.11	$0.02696 ₿0.00000029	$0.02661 ₿0.00000029	$176.44 ₿0	$444.38K ₿26.11	$189.09K ₿11.11
6071	Ripio Credit Network RCN	$0.000355 ₿0.000000040	-0.56	$189.07K ₿21.68	$0.0003655 ₿0.000000042	$0.0003536 ₿0.000000040	$232.75 ₿0.01	$356.14K ₿40.85	$189.07K ₿21.68
6072	BunCoin BUNCOIN	$0.0001889	2.04	$188.81K	$0.0001979	$0.0001825	$106.46K	$188.81K	$188.81K
6073	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6074	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6075	Toilet Dust TOILET	$0.00001883	47.40	$188.52K	$0.00001942	$0.0000125	$65.71K	$188.52K	$188.52K
6076	Trust The Process TRUST	$0.0001963	-8.24	$188.51K	$0.0002192	$0.0001846	$19.19K	$188.51K	$188.51K
6077	IxiCash IXI	$0.00002036 ₿0.0000000013	-8.16	$188.39K ₿11.37	$0.00002351 ₿0.0000000014	$0.00002006 ₿0.0000000012	$340.75 ₿0.01	$427.49K ₿29.41	$188.39K ₿11.37
6078	SENATE SENATE	$0.001369 ₿0.0000016	1.82	$188.36K ₿185.68	$0.001413 ₿0.0000017	$0.001345 ₿0.0000016	$100.35 ₿1.2	$223.64K ₿324.36	$188.36K ₿185.68
6079	FREGO FREGO	$0.0002084	15.99	$188.23K	$0.0002117	$0.0001781	$2.67K	$188.23K	$188.23K
6080	This is a Farm FARM	$0.0001882	12.70	$188.02K	$0.0001913	$0.000167	$1.73K	$188.02K	$188.02K
6081	blinkdotfun BLINK	$0.0001879	-2.57	$187.99K	$0.0002063	$0.0001881	$2.32K	$187.99K	$187.99K
6082	@gork GORK	$0.0001879	1.64	$187.96K	$0.0001949	$0.0001839	$84K	$187.96K	$187.96K
6083	OBEX OBEX	$0.0001878	5.29	$187.89K	$0.0001916	$0.0001759	$2.01K	$187.89K	$187.89K
6084	Simple AI SMPL	$0.001874	9.91	$187.89K	$0.001919	$0.001705	$2.3K	$187.89K	$187.89K
6085	Satfi $SATFI	$0.001874	4.98	$187.89K	$0.001897	$0.001785	$312.62	$187.89K	$187.89K
6086	Govi GOVI	$0.01202 ₿0.0000039	-3.83	$187.7K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$12.95K ₿0.68	$389.02K ₿127.12	$187.7K ₿61.34
6087	Spain Coin ESP	$0.0001938	11.03	$187.63K	$0.0001895	$0.0001728	$4.15K	$187.63K	$187.63K
6088	LEGIT LEGIT	$0.0002217	4.64	$187.6K	$0.0002307	$0.0002119	$5.89K	$187.6K	$187.6K
6089	Based SPX6900 SPX6900	$0.0001942	42.23	$187.42K	$0.0001986	$0.0001362	$5.9K	$187.42K	$187.42K
6090	Akropolis KAON	$0.00003958 ₿0.00000012	-4.80	$187.15K ₿12.34	$0.00004347 ₿0.00000012	$0.00003978 ₿0.00000011	$17.2K ₿176.95	$595.77K ₿617.24	$187.15K ₿12.34
6091	AgentLayer AGENT	$0.0002104	61.55	$187.12K	$0.0002111	$0.0001298	$88.31K	$210.29K	$187.12K
6092	NORUGGIES NORUGGIES	$0.0001879	-3.91	$187.07K	$0.0002091	$0.000188	$982.14	$187.07K	$187.07K
6093	Xfinite Entertainment Token XET	$0.00008027 ₿0.0000000080	-0.40	$187.03K ₿18.74	$0.00008087 ₿0.0000000082	$0.00007933 ₿0.0000000078	$1.27 ₿0.04	$321.08K ₿32.17	$187.03K ₿18.74
6094	FALX FALX	$0.00001868	4.17	$187.02K	$0.00001921	$0.00001794	$113.02	$187.02K	$187.02K
6095	Success Kid SKID	$0.002101 ₿0.0000011	0.34	$186.78K ₿0	$0.002345 ₿0.0000012	$0.002087 ₿0.00000093	$2.67K ₿4.71	$186.78K ₿99.63	$186.78K ₿0
6096	DinoLFG DINO	$0.0005906 ₿0.00000026	-5.37	$186.85K ₿84.42	$0.0007008 ₿0.00000031	$0.00055 ₿0.00000026	$48.84K ₿2.25	$199.02K ₿89.92	$186.85K ₿84.42
6097	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-2.09	$186.69K ₿18.65	$0.1856 ₿0.0000020	$0.1692 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6098	Ben the Dog BENDOG	$0.0001864	46.87	$186.52K	$0.0001883	$0.00009163	$671.39	$186.52K	$186.52K
6099	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$186.43K	$0.9998	$0.9996	$844.85	$186.43K	$186.43K
6100	ANALOS LOS	$0.0001871	-9.45	$186.4K	$0.0002305	$0.0001775	$16.1K	$186.4K	$186.4K
6101	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	0.01*	$186.3K ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$2.33K ₿0.08	$186.3K	$186.3K ₿0
6102	Rex REX	$0.0001965	3.19	$186.26K	$0.0002049	$0.0001904	$200.65	$186.26K	$186.26K
6103	Diversified USD DFIUSD	$1	-0.07	$186.06K	$1	$0.9991	$1.11K	$186.06K	$186.06K
6104	Cyclo cysFLR CYSFLR	$0.3055	0.39	$186.05K	$0.3174	$0.3034	$3.08K	$186.05K	$186.05K
6105	Based Turbo TURBO	$0.00000269	2.77	$186.01K	$0.00000278	$0.000002569	$29K	$186.01K	$186.01K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}