Result Sayfası 61 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6010	Avarik Saga AVRK	$0.001059	-5.77	$201.63K	$0.001203	$0.00105	$57.74	$529.67K	$201.63K
6011	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6012	AURO USDA USDA	$0.8941	-8.65	$201.13K	$0.9812 ₿0.	$0.8873 ₿0.	$7.67K ₿0	$9.03M	$201.13K
6013	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,099.4	2.39	$201.01K	$3,111.24 ₿0.	$3,026.93 ₿0.	$209.4 ₿0	$201.01K	$201.01K
6014	opTrade AI OPTR	$0.2335	11.81	$200.95K	$0.2368	$0.2088	$3.53K	$233.53K	$200.95K
6015	Robora RBR	$0.002956	-8.57	$201.03K	$0.003246	$0.002643	$5.87K	$295.61K	$201.03K
6016	Pell Network Token PELL	$0.0005971	-5.26	$200.65K	$0.0006311	$0.0005915	$75.37K	$1.25M	$200.65K
6017	Cope COPE	$0.0002085	-2.47	$202.28K	$0.0002185	$0.000206	$131.87K	$202.28K	$202.28K
6018	HotKeySwap HOTKEY	$0.002112 ₿0.0000024	1.98	$200.4K ₿0	$0.002128 ₿0.0000027	$0.002064 ₿0.0000018	$99.07 ₿2.54	$200.4K ₿245.73	$200.4K ₿0
6019	Mind Body Soul MBS	$0.04006	0.63	$200.33K	$0.04008	$0.03979	$40.11	$200.33K	$200.33K
6020	BURN $BURN	$0.000000003136	-6.03	$200.23K	$0.000000003363	$0.000000003108	$586.1	$200.23K	$200.23K
6021	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6022	HEXAR AI HEXAR	$0.0003833	8.09	$200.2K	$0.0004002	$0.0003487	$3.74K	$382.71K	$200.2K
6023	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$200.13K	$1.15	$0.9242	$10.75K	$200.13K	$200.13K
6024	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1361 ₿0.0000014	$0.1233 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6025	Hedgy the hedgehog HEDGY	$0.0028	2.40	$200.09K	$0.002823	$0.002701	$137.69	$280.05K	$200.09K
6026	Zeusshield ZSC	$0.0001018 ₿0.0000000036	-10.56	$200K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.51K ₿0.14	$575.75K ₿21.49	$200K ₿7.46
6027	Tigres Fan Token TIGRES	$0.05291 ₿0.000050	0.29	$199.86K ₿0	$0.05304 ₿0.	$0.05067 ₿0.	$802.95 ₿0	$1.06M ₿1K	$199.86K ₿0
6028	EZ1 TOKEN EZ	$0.0001981	-4.07	$199.72K	$0.0002118	$0.0001955	$2.31K	$199.72K	$199.72K
6029	aSUGAR ASUGAR	$0.07335	0.22	$199.66K	$0.07359	$0.07312	$15.32	$199.66K	$199.66K
6030	XP Network XPNET	$0.0002799 ₿0.000000044	-0.06	$199.64K ₿25.6	$0.0002804 ₿0.000000046	$0.000278 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
6031	Ariva ARV	$0.000002759 ₿0.00000000063	-0.30	$200.09K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$4.09K ₿10.33	$258.25K ₿59.51	$200.09K ₿46.11
6032	Dexlab XLAB	$0.0000005672	0.60	$199.54K	$0.0000006088	$0.0000005613	$846.49K	$2.84M	$199.54K
6033	Miniature Woolly Mammoth WOOLLY	$0.0001995	2.15	$199.6K	$0.0002001	$0.0001953	$431.63	$199.6K	$199.6K
6034	Finceptor FINC	$0.006361 ₿0.0000047	2.05	$199.53K ₿96.47	$0.00641 ₿0.0000047	$0.006173 ₿0.0000045	$52.15K ₿1.13	$636.11K ₿477.77	$199.53K ₿96.47
6035	Alpha ALPHA	$0.0002506	2.87	$199.05K	$0.0002556	$0.0002426	$98.62K	$199.05K	$199.05K
6036	HOUSE HOUSE	$0.00000203	-1.33	$198.97K	$0.00000212	$0.000001999	$1.47K	$202.51K	$198.97K
6037	B-cube.ai BCUBE	$0.009856 ₿0.0000035	-0.54	$198.99K ₿72.04	$0.009909 ₿0.0000035	$0.009835 ₿0.0000034	$498.31 ₿0.06	$488.76K ₿177.17	$198.99K ₿72.04
6038	BitSong BTSG	$0.001645 ₿0.00000018	-3.62	$198.26K ₿21.57	$0.001709 ₿0.00000019	$0.001605 ₿0.00000018	$405.27 ₿0.01	$200.52K ₿22.77	$198.26K ₿21.57
6039	Maneki AI by Virtuals MANEKI	$0.0002484	-4.53	$198.79K	$0.0002658	$0.0002446	$129.38	$248.49K	$198.79K
6040	DeepCore AI DPCORE	$0.0001984	0.31	$198.42K	$0.0002026	$0.0001976	$2.46	$198.42K	$198.42K
6041	ROLLHUB RHUB	$0.000198	3.25	$198.04K	$0.0001995	$0.0001912	$4.47	$198.04K	$198.04K
6042	RIPS RIPS	$0.00001099	-7.44	$197.93K	$0.00001337	$0.00001091	$28.73K	$1.1M	$197.93K
6043	TAC Bridged TON (TAC) TON	$1.74	0.26	$197.9K	$1.75	$1.73	$37.17	$197.9K	$197.9K
6044	UltraSolid US	$0.008484	1.71	$197.83K	$0.008823	$0.008321	$1.39K	$392.68K	$197.83K
6045	Trenches TRENCHES	$0.000193	-54.96	$194.36K	$0.0005255	$0.0001468	$1.15M	$194.36K	$194.36K
6046	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6047	Alpha Base Index ABX	$0.001281	-3.89	$197.75K	$0.001337	$0.001279	$4.81K	$197.75K	$197.75K
6048	SAIKO•HAMSTER $SAIKO	$0.009413	0.88	$197.69K	$0.009509	$0.009217	$82.37	$197.69K	$197.69K
6049	EarthByt EBYT	$0.00000000221 ₿0.000000000000029	0.37	$197.14K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$45.75K ₿0	$216.68K ₿2.93	$197.14K ₿0
6050	Memeputer MEMEPUTER	$0.0002363	-5.76	$197.33K	$0.0002678	$0.0002189	$10.48K	$197.33K	$197.33K
6051	Lunar LNR	$0.002469 ₿0.000000073	-0.94	$197.4K ₿5.89	$0.0025 ₿0.000000074	$0.002443 ₿0.000000067	$102.02 ₿1.01	$246.79K ₿7.36	$197.4K ₿5.89
6052	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001552 ₿0.00000000000016	$0.00000001536 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6053	DYOR DYOR	$0.000002629 ₿0.000000000044	-0.14	$197.21K ₿3.54	$0.00000264 ₿0.	$0.00000259 ₿0.	$1.47 ₿0	$263.21K ₿4.46	$197.21K ₿3.54
6054	Internet of Intelligence SN108	$1.34	-0.65	$197.08K	$1.44	$1.3	$31.16K	$197.08K	$197.08K
6055	Rio DeFi RFUEL	$0.0008756 ₿0.000000047	0.70	$196.63K ₿10.57	$0.0008865 ₿0.000000048	$0.0008678 ₿0.000000045	$12.11K ₿2.36	$313.51K ₿16.85	$196.63K ₿10.57
6056	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6057	Stonks on ETH STONKS	$0.0000004666	-15.83	$196.33K	$0.0000005582	$0.0000004656	$49.84K	$196.33K	$196.33K
6058	ASYNCHRONUS by Virtuals ASYNC	$0.0002766	-6.19	$196.14K	$0.0003012	$0.0002721	$421.2	$276.26K	$196.14K
6059	AI PIN AI	$0.001968 ₿0.0000015	-1.01	$196.85K ₿36.68	$0.001998 ₿0.0000017	$0.001895 ₿0.0000015	$104.01 ₿1.08	$196.85K ₿158.76	$196.85K ₿36.68
6060	Micro GPT $MICRO	$0.0001959	13.59	$195.92K	$0.000198	$0.0001719	$70.72K	$195.92K	$195.92K
6061	Tonio TONIO	$0.001964	28.43	$195.9K	$0.001959	$0.001468	$4.79K	$195.9K	$195.9K
6062	Luka Modric MODRIC	$0.0002445	3.45	$195.63K	$0.0002484	$0.0002358	$521.51	$244.53K	$195.63K
6063	Genius GENI	$0.0000006273 ₿0.000000000074	-0.39	$195.81K ₿20.61	$0.0000006315 ₿0.000000000078	$0.0000006218 ₿0.000000000066	$3.95 ₿0.03	$413.07K	$195.81K ₿20.61
6064	Universal Operating System $UOS	$1.25	-23.49	$195.73K	$1.66 ₿0.	$1.24 ₿0.	$5.15K ₿0	$1.24M	$195.73K
6065	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6066	SparkPoint SRK	$0.00001904 ₿0.0000000031	1.31	$195.4K ₿32.02	$0.00001919 ₿0.0000000031	$0.00001875 ₿0.0000000030	$24.41 ₿0.39	$247.65K ₿40.82	$195.4K ₿32.02
6067	XonXRP X	$0.0002062	-1.93	$195.02K	$0.0002119	$0.0002043	$32.44	$195.02K	$195.02K
6068	Level LVL	$0.0112 ₿0.0000047	-0.28	$195K ₿67.35	$0.01128 ₿0.0000048	$0.01113 ₿0.0000040	$69.51 ₿3.04	$300.49K ₿220.69	$195K ₿67.35
6069	Divvy.bet DVY	$0.0005536	-0.01*	$194.73K	$0.0005536	$0.0005448	$11.1	$553.68K	$194.73K
6070	Typus TYPUS	$0.0009065	-1.18	$194.31K	$0.0009298	$0.0008988	$150.57	$906.58K	$194.31K
6071	Bean Coin BEAN	$0.0002162	0.38	$194.17K	$0.0002162	$0.0002153	$55.85	$194.17K	$194.17K
6072	Stargate Bridged WETH (Fuse) WETH	$3,162.8	4.37	$187.57K	$3,821.28	$2,856.05	$9.79K	$187.57K	$187.57K
6073	Coinshift USDC CSUSDC	$1.06	-0.05	$193.6K	$1.06	$1.06	$0	$193.6K	$193.6K
6074	Datamine DAM	$0.05285 ₿0.00000059	0.63	$193.84K ₿1.8	$0.05326 ₿0.00000070	$0.05201 ₿0.00000053	$1.52K ₿0.11	$892.08K ₿10.1	$193.84K ₿1.8
6075	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	5.00	$193.39K ₿129.93	$0.00000705 ₿0.0000000050	$0.000006549 ₿0.0000000046	$488.31 ₿18.82	$369.12K ₿244.89	$193.39K ₿129.93
6076	Polychain Monsters PMON	$0.033 ₿0.0000088	-0.95	$193.19K ₿47.73	$0.03347 ₿0.0000090	$0.03241 ₿0.0000086	$24.25 ₿2.08	$286.61K ₿76.58	$193.19K ₿47.73
6077	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6078	Plaza LevETH LEVETH	$1,658.23	-0.39	$193.18K	$1,664.8	$1,657.09	$15.89	$193.18K	$193.18K
6079	All in Dollo DOLLO	$0.0002126	-3.62	$193K	$0.0002276	$0.0002087	$126.68K	$213.65K	$193K
6080	TRADESMAN TRADIE	$0.0001772	6.87	$194.17K	$0.000192	$0.0001542	$977.53	$194.17K	$194.17K
6081	Dark MAGA DMAGA	$0.0001927	0.15	$193.16K	$0.0001967	$0.0001921	$7.21K	$193.16K	$193.16K
6082	Metaverser MTVT	$0.0003302 ₿0.000000075	0.36	$192.66K ₿19.87	$0.0003354 ₿0.000000076	$0.0003288 ₿0.000000071	$20.4 ₿4.23	$333.28K ₿148.37	$192.66K ₿19.87
6083	深脑链深脑链	$0.0001926	-1.03	$192.53K	$0.0001952	$0.0001906	$149.34	$192.53K	$192.53K
6084	mirrorstage MS	$0.0001924	2.13	$192.3K	$0.0002012	$0.0001822	$1.82K	$192.3K	$192.3K
6085	RadioShack RADIO	$0.00005588 ₿0.0000000083	0.42	$192.18K ₿28.59	$0.00005636 ₿0.0000000093	$0.00005514 ₿0.0000000082	$28.46 ₿0.09	$803.02K ₿119.46	$192.18K ₿28.59
6086	Burglar BURGLAR	$0.000001919	1.60	$192.17K	$0.00000215	$0.00000176	$37.61K	$192.17K	$192.17K
6087	Source SOURCE	$0.0003352 ₿0.00000065	-0.06	$191.26K ₿273.02	$0.0003355 ₿0.00000071	$0.0003349 ₿0.00000059	$1.04 ₿0.44	$197.08K ₿282.32	$191.26K ₿273.02
6088	Argentine Peso WARS	$0.0006563	-0.33	$191.01K	$0.0006615	$0.0006542	$4.25K	$191.01K	$191.01K
6089	dogwifhat Eth DOGWIFHAT	$0.001908 ₿0.00000051	-10.47	$190.88K ₿0	$0.002195 ₿0.	$0.00188 ₿0.	$54.51K ₿0	$190.88K ₿51.58	$190.88K ₿0
6090	DiemLibre DLB	$0.00007506 ₿0.000000018	-0.33	$190.75K ₿0	$0.00007648 ₿0.	$0.00007205 ₿0.	$121.99K ₿0	$366.26K	$190.75K ₿0
6091	taonado SN113	$1.49	14.67	$190.8K	$1.56	$1.3	$68.48K	$190.8K	$190.8K
6092	Coin COINS	$0.0001908	6.54	$190.8K	$0.0001925	$0.0001786	$269.4	$190.8K	$190.8K
6093	UFC Fan Token UFC	$0.07874 ₿0.000010	0.05	$190.69K ₿92.32	$0.07877 ₿0.000011	$0.06696 ₿0.0000099	$23.14 ₿0.01	$1.57M ₿205.24	$190.69K ₿92.32
6094	Binance Super Cycle BSC	$0.000192	-32.67	$190.69K	$0.0002987	$0.0001901	$193.86K	$190.69K	$190.69K
6095	CROTCH CROTCH	$0.002695	0.33	$190.63K	$0.002695	$0.002686	$599.73	$1.08M	$190.63K
6096	PolyDoge POLYDOGE	$0.000000000227 ₿0.00000000000016	-12.84	$193.62K ₿135.09	$0.00000000026 ₿0.00000000000016	$0.000000000216 ₿0.00000000000015	$676.24 ₿2.81	$193.89K ₿135.28	$193.62K ₿135.09
6097	Crypticorn AIC	$0.001901	-0.24	$190.19K	$0.001913	$0.001899	$97.57	$190.19K	$190.19K
6098	Juggernaut JGN	$0.001896 ₿0.00000051	0.82	$190.06K ₿51.98	$0.001913 ₿0.00000054	$0.0006001 ₿0.00000050	$14.2 ₿4.17	$284.49K ₿77.81	$190.06K ₿51.98
6099	AstraZeneca xStock AZNX	$95.04	-0.01*	$190.24K	$95.34 ₿0.	$94.26 ₿0.	$12.43K ₿0	$34.16M	$190.24K
6100	Ibiza Final Boss BOSS	$0.0002036	12.30	$190.98K	$0.0002052	$0.0001617	$12.08K	$190.98K	$190.98K
6101	OG Peanut PEANUT	$0.0001917	5.49	$191.71K	$0.0001947	$0.0001817	$85.78K	$191.71K	$191.71K
6102	TENGE TENGE TENGE	$0.0001895	-14.08	$189.57K	$0.0002225	$0.0001816	$196.73K	$189.57K	$189.57K
6103	Karlsen KLS	$0.00007309 ₿0.00000016	-0.01*	$189.67K ₿95.23	$0.00007328 ₿0.00000016	$0.00007289 ₿0.00000015	$111.72K ₿2.05	$189.71K ₿111.63	$189.67K ₿95.23
6104	VIBE AI VIBE	$0.0002159	4.70	$189.63K	$0.0002217	$0.0001848	$5.21K	$215.93K	$189.63K
6105	TAOlie Coin TAOLIE	$0.0001899	22.93	$189.63K	$0.0001931	$0.0001544	$1.12K	$189.63K	$189.63K
6106	DeFi Dollar USDFI	$0.9931	0	$189.54K	$0	$0	$166.77	$189.54K	$189.54K
6107	DarkPino DPINO	$0.0001917	-10.51	$189.37K	$0.0002222	$0.0001821	$1.09K	$189.37K	$189.37K
6108	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}