Result Sayfası 61 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	Black Phoenix BPX	$0.0001642 ₿0.0000000075	0	$252.91K ₿11.19	$0.0001642 ₿0.0000000075	$0.0001642 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5289	Otto $OTTO	$0.0002527	5.15	$252.71K	$0.0002628	$0.0002403	$161.83	$252.71K	$252.71K
5290	HODL HODL	$0.0002447	1.56	$252.16K	$0.0003248	$0.0002333	$26.28K	$252.16K	$252.16K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5976 ₿0.0000056	$0.5305 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Lord Of SOL LOS	$0.00002515	2.63	$251.56K	$0.00002614	$0.00002449	$523.15K	$251.56K	$251.56K
5292	Lolcat LOLCAT	$0.0002512	2.70	$251.24K	$0.0002512	$0.0002446	$4.78	$251.24K	$251.24K
5293	kwantxbt KWANT	$0.0002699	11.32	$251.13K	$0.0002888	$0.0002416	$5.6K	$268.56K	$251.13K
5294	Rebel Bots RBLS	$0.0008806 ₿0.00000064	-3.80	$251.01K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$422.59 ₿0.99	$251.01K ₿184.24	$251.01K ₿184.24
5295	Department Of Propaganda Everywhere DOPE	$0.0000006085	10.53	$250.58K	$0.0000006347	$0.0000005198	$123.01K	$250.58K	$250.58K
5296	Zero Ontology System SOLFUNMEME	$0.0002484	87.35	$250.39K	$0.0002432	$0.0001245	$32.3K	$251.33K	$250.39K
5297	Jlaunchpad JLP	$0.002091	13.50	$250.1K	$0.002555	$0.001808	$254.69K	$2.09M	$250.1K
5298	Badmad Robots METAL	$0.0003215 ₿0.00000073	-1.53	$250.93K ₿529.52	$0.0003373 ₿0.0000014	$0.0003113 ₿0.00000069	$27.64K ₿7.24	$884.09K ₿2.02K	$250.93K ₿529.52
5299	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5300	qAI QAI	$0.0002494	6.89	$249.41K	$0.000259	$0.0002333	$702.27	$249.41K	$249.41K
5301	Whale WHALE	$0.00002491	-0.01*	$249.13K	$0.00002563	$0.00002491	$1.06K	$249.13K	$249.13K
5302	Kingdom Game 4.0 KDG	$0.0003554 ₿0.0000000075	-1.14	$249.13K ₿5.3	$0.0003752 ₿0.0000000080	$0.0003475 ₿0.0000000075	$1.58K ₿0.02	$337.93K ₿7.18	$249.13K ₿5.3
5303	X world Games XWG	$0.00007286 ₿0.000000030	-0.29	$249.07K ₿102.05	$0.00007312 ₿0.000000032	$0.00007271 ₿0.000000029	$25.28K ₿2.33	$724.13K ₿300.28	$249.07K ₿102.05
5304	Bonk On Base BONK	$0.000000002488	3.05	$248.92K	$0.000000002605	$0.000000002415	$455.62	$248.92K	$248.92K
5305	ClinTex CTi CTI	$0.002985 ₿0.00000073	11.59	$248.67K ₿61.87	$0.003161 ₿0.00000078	$0.00262 ₿0.00000068	$47.13K ₿5.85	$571.2K ₿142.11	$248.67K ₿61.87
5306	TENET TENET	$0.0005901 ₿0.0000013	3.21	$248.65K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$167K ₿20.91	$708.17K ₿1.64K	$248.65K ₿473.1
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002446 ₿0.0000000023	$0.0001122 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Crodie CRODIE	$0.0002485 ₿0.0000000026	3.77	$248.47K ₿0	$0.0002603 ₿0.0000000027	$0.0002394 ₿0.0000000024	$270.92 ₿0.05	$248.47K ₿2.68	$248.47K ₿0
5308	The Resistance Cat $RECA	$0.02523	18.42	$248.36K	$0.02714	$0.01989	$6.42K	$251.8K	$248.36K
5309	Bitcoin breaking $100 in 2013 ISAAC	$0.0002499	3.68	$248.25K	$0.0002652	$0.0002402	$1.91K	$248.25K	$248.25K
5310	Nonja NONJA	$0.0002482	2.76	$248.25K	$0.0002543	$0.0002382	$7.07	$248.25K	$248.25K
5311	Form FORM	$0.00008147	-6.21	$248.12K	$0.00008687	$0.00008093	$32.37K	$407.34K	$248.12K
5312	Sui Booster DAO BOOST	$0.0002493	2.95	$248.09K	$0.000317	$0.0002234	$31.21K	$248.09K	$248.09K
5313	Artela Network ART	$0.00138	-1.40	$246.82K	$0.001661	$0.001363	$97.13K	$1.01M	$246.82K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001297 ₿0.00000000000012	$0.000000009735 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02478 ₿0.00000023	$0.02007 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9988 ₿0.000012	0.95	$248.04K ₿0	$1.02 ₿0.000013	$0.9862 ₿0.000012	$4.07K ₿0	$248.04K	$248.04K ₿0
5315	Patientory PTOY	$0.002896 ₿0.00000013	2.93	$247.73K ₿11.63	$0.002896	$0.002802	$59.23 ₿0	$289.65K ₿13.59	$247.73K ₿11.63
5316	Jigsaw USD JUSD	$1	-0.01*	$247.65K	$1	$1	$2.7K	$247.65K	$247.65K
5317	Tradetomato TTM	$0.002236 ₿0.00000015	-0.34	$247.56K ₿0	$0.002278 ₿0.00000015	$0.002236 ₿0.00000014	$2.14K ₿0.74	$2.23M ₿158.85	$247.56K ₿0
5318	The Loonies LOON	$0.0002465	-0.42	$246.57K	$0.0002482	$0.0002456	$133.51K	$246.57K	$246.57K
5319	xiao lang gou XLG	$0.0002464	2.67	$246.44K	$0.0002464	$0.0002383	$432.89	$246.44K	$246.44K
5320	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08331 ₿0.00000079	$0.0813 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5321	ktoshi KTOSHI	$0.00000003496	0.82	$246.19K	$0.00000003574	$0.00000003466	$128.58K	$734.24K	$246.19K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02961 ₿0.00000028	$0.02842 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Low Quality Cat LQC	$0.0004941	-1.96	$245.95K	$0.000516	$0.000491	$133.38K	$245.95K	$245.95K
5323	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.02	$245.82K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$11.68 ₿0	$245.82K	$245.82K ₿0
5324	rexbt by Virtuals REXBT	$0.0002456	2.40	$245.69K	$0.0002591	$0.0002383	$1.84K	$245.69K	$245.69K
5325	YapTrade YT	$0.0001637	-0.78	$245.68K	$0.0001676	$0.0001614	$24.88	$245.68K	$245.68K
5326	Vault Overflow VAULT	$0.06646	-0.01*	$245.46K	$0.06647	$0.06645	$4.38	$664.44K	$245.46K
5327	Magnify Cash MAG	$0.0003029	8.70	$245.24K	$0.0003097	$0.0002784	$98.39	$266.67K	$245.24K
5328	BunkerCoin BUNKER	$0.000245	-1.36	$245.06K	$0.0002552	$0.000243	$2.27K	$245.06K	$245.06K
5329	Kekius Maximus-BSC KEKIUS	$0.0002451	1.46	$245.08K	$0.00025	$0.0002416	$1.21	$245.08K	$245.08K
5330	Brett's cat BALT	$0.0002564	2.34	$244.71K	$0.0002712	$0.0002503	$1.96K	$244.71K	$244.71K
5331	Grassito GRASSITO	$0.0000005786	-19.76	$240.36K	$0.0000007686	$0.000000576	$219.39K	$240.36K	$240.36K
5332	Kaching KCH	$0.0009414 ₿0.00000036	-1.94	$244.56K ₿20.56	$0.0009673 ₿0.00000037	$0.0009396 ₿0.00000034	$412.88 ₿0.48	$9.42M ₿3.69K	$244.56K ₿20.56
5333	My DeFi Pet DPET	$0.004866 ₿0.00000091	0.06	$244.47K ₿45.68	$0.004872 ₿0.00000091	$0.004862 ₿0.00000088	$31.94K ₿1.02	$486.69K ₿90.95	$244.47K ₿45.68
5334	Goose Finance EGG	$0.008617 ₿0.00000030	0.33	$244.36K ₿7.67	$0.008659 ₿0.00000030	$0.008568 ₿0.00000028	$25.75K ₿0.16	$247.14K ₿7.77	$244.36K ₿7.67
5335	DEC Token DECT	$0.0002442	3.28	$244.29K	$0.0002531	$0.0002365	$4.97	$244.29K	$244.29K
5336	Tung Tung Tung Sahur SAHUR	$0.0002443	-10.30	$244.31K	$0.0002743	$0.0002267	$12.18K	$244.31K	$244.31K
5337	Mato The Mouse MATO	$0.000000000538	-25.56	$243.69K	$0.000000000831	$0.000000000494	$116.92K	$243.69K	$243.69K
5338	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002539 ₿0.000000024	$0.002485 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5339	ArQmA ARQ	$0.008823 ₿0.000000070	2.53	$242.62K ₿1.82	$0.008947 ₿0.000000079	$0.007218 ₿0.000000070	$173.59 ₿0	$443.77K ₿3.55	$242.62K ₿1.82
5340	AllDomains ALL	$0.001263 ₿0.000000042	6.16	$242.57K ₿8.08	$0.001341 ₿0.000000043	$0.001189 ₿0.000000036	$49.11 ₿0.03	$1.26M ₿42.09	$242.57K ₿8.08
5341	Shib Original Vision SOV	$0.000000002136 ₿0.000000000000080	4.56	$242.42K ₿9.09	$0.000000002143 ₿0.000000000000080	$0.000000002039 ₿0.000000000000078	$4.01 ₿0.01	$428.92K ₿16.08	$242.42K ₿9.09
5342	Dawae DAWAE	$0.0002436	0.84	$241.71K	$0.0002577	$0.0002409	$1.48K	$241.71K	$241.71K
5343	SYNO Finance SYNO	$0.001161 ₿0.00000044	5.47	$241.68K ₿18.93	$0.001164 ₿0.00000044	$0.0011 ₿0.00000038	$650.45 ₿0.32	$928.84K ₿357.59	$241.68K ₿18.93
5344	XRP GOD CANDLE XGC	$0.0004099	0.23	$241.45K	$0.0004283	$0.0004089	$149.97	$241.45K	$241.45K
5345	Ustream Coin USTREAM	$0.0002414	2.47	$241.43K	$0.0002509	$0.000235	$1.82K	$241.43K	$241.43K
5346	Stargate Bridged USDT (Iota EVM) USDT	$0.996	-0.40	$241.34K	$1.01	$0.9857	$552.32K	$241.34K	$241.34K
5347	S.C. Corinthians Fan Token SCCP	$0.06318 ₿0.0000051	3.41	$241.21K ₿43.81	$0.0636 ₿0.0000055	$0.06061 ₿0.0000046	$86.02K ₿0.6	$1.26M ₿103.53	$241.21K ₿43.81
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.53 ₿0.00068	$67.58 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	NeurochainAI NCN	$0.0008841	0.03	$241.15K	$0.0008909	$0.0007851	$171.39K	$397.86K	$241.15K
5349	Eve AI EVEAI	$0.002784 ₿0.0000013	4.28	$241.08K ₿120.77	$0.002896 ₿0.0000013	$0.002664 ₿0.0000013	$558.09 ₿1.18	$241.08K ₿120.77	$241.08K ₿120.77
5350	Shitcats SHATS	$0.000000000906	-7.30	$241.05K	$0.000000001039	$0.000000000806	$6.28K	$368.63K	$241.05K
5351	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5352	Survarium SURV	$0.0002408	-2.53	$240.89K	$0.0002579	$0.0002358	$5.89K	$240.89K	$240.89K
5353	Corgi CORGI	$0.0002407	2.75	$240.74K	$0.0002411	$0.0002334	$81.33	$240.74K	$240.74K
5354	Bridged Wrapped Ether (Fuse) WETH	$2,524.74 ₿0.051	4.55	$240.6K ₿0	$2,588.46 ₿0.052	$2,411.56 ₿0.049	$227.18 ₿0.3	$240.6K	$240.6K ₿0
5355	All In ALLIN	$0.261 ₿0.000020	1.58	$240.56K ₿18.82	$0.2689 ₿0.000021	$0.257 ₿0.000019	$61.68 ₿1.99	$260.02K ₿20.34	$240.56K ₿18.82
5356	Etherfuse TESOURO TESOURO	$0.1777	0	$240.46K	$0	$0	$31.01	$240.46K	$240.46K
5357	Curtis CURTIS	$0.0002412	3.65	$241.29K	$0.0002537	$0.0002327	$34.56	$241.29K	$241.29K
5358	Tritcoin TRIT	$0.0002405	1.35	$240.37K	$0.000256	$0.0002317	$7.26K	$240.37K	$240.37K
5359	∅ ∅	$0.0002501	25.86	$240.06K	$0.0002804	$0.0001968	$19.42K	$240.06K	$240.06K
5360	B.H.A.D BHAD	$0.0002489	183.84	$246.25K	$0.000275	$0.00008762	$69.44K	$246.25K	$246.25K
5361	Ton Cat TCAT	$0.0003776	4.51	$239.47K	$0.0003791	$0.0003592	$32.31	$239.47K	$239.47K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008387 ₿0.000000080	$0.005766 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	AXI AXI	$0.0002392	5.34	$239.23K	$0.0002509	$0.0002271	$500.99	$239.23K	$239.23K
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Cairo Bank CBANK	$0.07401 ₿0.000020	1.39	$238.76K ₿0	$0.07506 ₿0.000020	$0.07299 ₿0.000020	$1.5K ₿0.12	$266.45K ₿73.13	$238.76K ₿0
5364	Soyjak SOY	$0.0002436	9.29	$238.72K	$0.0002487	$0.0002179	$3.24K	$238.72K	$238.72K
5365	OpenDAO SOS	$0.000000005982 ₿0.00000000000057	-24.70	$238.65K ₿22.83	$0.00000000815 ₿0.00000000000060	$0.000000005971 ₿0.00000000000056	$156.59K ₿9.08	$598.18K ₿57.23	$238.65K ₿22.83
5366	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.78	6.60	$238.63K	$2.84	$2.6	$41.3K	$238.63K	$238.63K
5367	Gomu Gator GOMU	$0.0003167	-14.21	$238.3K	$0.0003857	$0.0003167	$8.9K	$238.3K	$238.3K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Playermon PYM	$0.0004719 ₿0.000000032	4.08	$238.2K ₿14.03	$0.0004923 ₿0.000000033	$0.0004519 ₿0.000000030	$29.13K ₿0.21	$471.92K ₿32.39	$238.2K ₿14.03
5369	Reality Spiral RSP	$0.0000002101	-3.39	$210.16K	$0.0000002463	$0.0000002031	$41.49K	$210.16K	$210.16K
5370	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	-0.01	$238.13K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$33.25K ₿0.21	$238.13K	$238.13K ₿0
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5371	Nucleus Vision NCASH	$0.00008179 ₿0.0000000023	-0.21	$237.32K ₿6.68	$0.00008197 ₿0.0000000024	$0.00007009 ₿0.0000000022	$6.21 ₿0	$817.95K ₿23.02	$237.32K ₿6.68
5372	Wicked WICKED	$0.0002373	-4.87	$237.32K	$0.0002568	$0.0002218	$49.8K	$237.32K	$237.32K
5373	Cat-Dog CATDOG	$0.00000273	9.65	$237.07K	$0.00000296	$0.000002489	$30.92K	$237.07K	$237.07K
5374	ai9000 AI9000	$0.0002367	4.17	$236.69K	$0.0002446	$0.0002272	$234.45	$236.69K	$236.69K
5375	BeramoniumCoin BERAMO	$0.0008215	0.53	$236.88K	$0.0008974	$0.0008102	$5.86K	$798.45K	$236.88K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01887 ₿0.00000017	$0.01572 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005624 ₿0.000000053	$0.005479 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}