Result Sayfası 61 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5272	Lylo.ai LYLO	$0.0006103	13.58	$305.25K	$0.0006183	$0.0005328	$86.23K	$610.49K	$305.25K
5273	Nyan Meme Coin NYAN	$0.000000004831 ₿0.00000000000092	5.76	$305.17K ₿0	$0.000000004917 ₿0.0000000000012	$0.000000004556 ₿0.00000000000090	$836.98 ₿2	$305.17K ₿64.43	$305.17K ₿0
5274	BunkerCoin BUNKER	$0.0003089	16.96	$305.07K	$0.000305	$0.0002614	$2.55K	$305.07K	$305.07K
5275	AthenaX9 AIX9	$0.0007282	0.46	$304.98K	$0.0007371	$0.0007231	$260.26K	$728.27K	$304.98K
5276	markkacy KACY	$0.000306	28.02	$304.91K	$0.0003209	$0.000231	$589.39K	$304.91K	$304.91K
5277	Primex Finance PMX	$0.003522	-2.09	$304.74K	$0.003597	$0.003518	$97.48K	$3.52M	$304.74K
5278	XPi XPI	$0.0003071	5.17	$304.74K	$0.000309	$0.000287	$790.16	$304.74K	$304.74K
5279	Night Fury FURY	$0.0003034	4.00	$303.46K	$0.0003045	$0.000288	$910.39	$303.46K	$303.46K
5280	Nigella Chain NIGELLA	$0.187	-4.09	$302.79K	$0.1965	$0.18	$14.59K	$35.18M	$302.79K
5281	Top G TOPG	$0.0003027	8.33	$302.75K	$0.0003031	$0.0002785	$1.14K	$302.75K	$302.75K
5282	Bucket Hat BUCKET	$0.0003065	-19.10	$302.57K	$0.0003789	$0.0001878	$1.6M	$302.57K	$302.57K
5283	PepeTopia PEPETOPIA	$0.0002982	-3.02	$302.32K	$0.0003079	$0.0002948	$118.52K	$302.32K	$302.32K
5284	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.06	$302.23K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$402.12 ₿2.82	$1.47M ₿57.01	$302.23K ₿11.87
5285	Ponder One PNDR	$0.01048	25.28	$302.2K	$0.01188	$0.008342	$77.18K	$1.05M	$302.2K
5286	UpBots MBXN	$0.0006038 ₿0.000000028	0.58	$301.91K ₿12.19	$0.0006085 ₿0.000000064	$0.000599 ₿0.000000027	$1.49 ₿0	$301.91K ₿14.08	$301.91K ₿12.19
5287	GertrudeDataPig GDP	$0.0003174	4.34	$301.57K	$0.0003207	$0.0003036	$106.91	$301.57K	$301.57K
5288	Vaultka VKA	$0.00739 ₿0.0000019	4.96	$301.47K ₿40.06	$0.007491 ₿0.0000020	$0.007028 ₿0.0000018	$216.9 ₿1.77	$739.87K ₿194.02	$301.47K ₿40.06
5289	Bet more BET	$0.000302	32.21	$301.32K	$0.0003403	$0.0002277	$18.68K	$301.32K	$301.32K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.6242 ₿0.0000056	$0.5541 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5290	Agent S S	$0.0003011	-17.09	$301.14K	$0.0003632	$0.0002912	$4.15K	$301.14K	$301.14K
5291	Crestal Nation NATION	$0.0009963	-1.15	$301.05K	$0.001098	$0.000903	$5.15K	$9.97M	$301.05K
5292	Graviton GRAV	$0.0002721 ₿0.000000034	0.40	$300.58K ₿30.68	$0.000277 ₿0.000000035	$0.0002665 ₿0.000000034	$308.01 ₿0.08	$742.83K ₿90.67	$300.58K ₿30.68
5293	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5294	Nothing NOT	$0.000000005602	6.15	$299.54K	$0.000000005602	$0.000000005276	$164.75	$498.45K	$299.54K
5295	Weedcoin WEEDCOIN	$0.0003006	-15.09	$299.15K	$0.0003572	$0.0002905	$14.68K	$299.15K	$299.15K
5296	QudeAI Framework QUDE	$0.0003145	3.24	$299K	$0.0003148	$0.0002925	$1.86K	$299K	$299K
5297	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$109,762	0.40	$298.08K	$110,304	$109,232	$1.6K	$298.08K	$298.08K
5298	KEK KEKE	$0.000000003898 ₿0.00000000000040	0.86	$297.93K ₿30.28	$0.000000003967 ₿0.00000000000042	$0.000000003854 ₿0.00000000000038	$21.57 ₿2.43	$303.16K ₿30.82	$297.93K ₿30.28
5299	Rhun Capital RHUN	$0.0003039	-3.58	$297.35K	$0.0003235	$0.0002954	$10.12K	$303.89K	$297.35K
5300	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9902 ₿0.000012	-0.61	$297.25K ₿0	$1.02 ₿0.000013	$0.978 ₿0.000012	$23.8K ₿0	$297.25K	$297.25K ₿0
5301	Groyper GROYPER	$0.003195	-8.04	$297.2K	$0.003606	$0.003124	$6.12K	$297.2K	$297.2K
5302	BHNetwork BHAT	$0.001678 ₿0.00000018	-3.97	$297.18K ₿39.84	$0.001825 ₿0.00000020	$0.00167 ₿0.00000018	$2.79K ₿1	$297.18K ₿39.91	$297.18K ₿39.84
5303	Shiba Classic SHIBC	$0.000000000496	0.58	$296.76K	$0.000000000496	$0.000000000492	$26.96K	$296.76K	$296.76K
5304	MotaCoin MOTA	$0.004163 ₿0.000000051	-0.01	$296.71K ₿3.62	$0.004191 ₿0.000000052	$0.00415 ₿0.000000049	$95.93K ₿4.78	$296.71K	$296.71K ₿3.62
5306	ZODs ZODS	$0.0003993	-7.67	$296.02K	$0.0004421	$0.0003687	$17.37K	$328.93K	$296.02K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002555 ₿0.0000000023	$0.0001172 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Sui Monster SUIMON	$0.00002958	-6.27	$295.83K	$0.00003316	$0.0000286	$306.28	$295.83K	$295.83K
5308	Rainicorn $RAINI	$0.0006071 ₿0.00000010	2.91	$295.48K ₿52.98	$0.005451 ₿0.00000013	$0.0005888 ₿0.00000010	$32.2 ₿0.06	$303.76K ₿54.46	$295.48K ₿52.98
5309	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9582 ₿0.0000087	$0.8969 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5310	BULLSHARK BSHARK	$0.0002951	-15.43	$295.18K	$0.0003807	$0.0002334	$20.01K	$295.18K	$295.18K
5311	Bretta (Brett’s Wife) BRETTA	$0.0002976	-4.31	$294.86K	$0.0003587	$0.0002515	$21.22K	$294.86K	$294.86K
5312	Meme Alliance MMA	$0.003442 ₿0.00000021	3.75	$294.56K ₿15.22	$0.003567 ₿0.00000024	$0.003314 ₿0.00000014	$857.31 ₿4.63	$344.75K ₿21.88	$294.56K ₿15.22
5313	GroveCoin GRV	$0.00394 ₿0.00000094	0.74	$293.46K ₿70.32	$0.00398 ₿0.00000097	$0.003831 ₿0.00000092	$126.46K ₿24.08	$312.19K ₿74.8	$293.46K ₿70.32
5314	Mirai The WhiteRabbit MIRAI	$0.0000006968	-4.19	$293.35K	$0.00000101	$0.000000683	$148.83K	$293.35K	$293.35K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001355 ₿0.00000000000012	$0.00000001016 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02589 ₿0.00000023	$0.02096 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	Crypsi Coin CRYPSI	$0.01414	6.36	$293.25K	$0.01412	$0.01312	$11.35K	$293.25K	$293.25K
5316	encryptSIM ESIM	$0.000293	-3.40	$292.95K	$0.0003038	$0.0002773	$539.08K	$292.95K	$292.95K
5317	TokenClub TCT	$0.0005063 ₿0.000000036	7.73	$292.93K ₿20.9	$0.0005179 ₿0.000000040	$0.0004685 ₿0.000000034	$104.2K ₿0.39	$506.09K ₿36.1	$292.93K ₿20.9
5318	ChatGPT's Mascot CHATTY	$0.000293	4.22	$292.76K	$0.0002969	$0.000279	$163.58K	$292.76K	$292.76K
5319	ryoshi with knife RYOSHI	$0.000000000376 ₿0.0000000000000094	-2.06	$292.71K ₿0	$0.000000000385 ₿0.000000000000010	$0.000000000367 ₿0.0000000000000090	$3.83K ₿0.73	$292.71K ₿7.31	$292.71K ₿0
5320	Doge Jones Industrial Average DJI	$0.0002926	5.84	$292.68K	$0.0002924	$0.0002681	$1.54K	$292.68K	$292.68K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03093 ₿0.00000028	$0.02969 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Gomu Gator GOMU	$0.0003918	38.88	$292.57K	$0.0004661	$0.0002799	$50.3K	$292.57K	$292.57K
5322	Beeg Blue Whale BEEG	$0.00002924	-0.84	$292.37K	$0.00002985	$0.00002892	$124.56K	$292.37K	$292.37K
5323	MATES MATES	$0.0001299	7.38	$292.3K	$0.000131	$0.000119	$183.68K	$2.53M	$292.3K
5324	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	-6.98	$292.24K ₿234.42	$0.000003829 ₿0.0000000029	$0.00000353 ₿0.0000000028	$8.13K ₿0.6	$292.24K ₿291.66	$292.24K ₿234.42
5325	Ociswap OCI	$0.006411 ₿0.0000014	4.86	$292.09K ₿0	$0.006485 ₿0.0000016	$0.006113 ₿0.0000014	$281.36 ₿0.01	$641.13K ₿148.69	$292.09K ₿0
5326	Multichain Bridged WBTC (Energi) WBTC	$108,642	-0.04	$292.06K	$109,395	$105,617	$1.04K	$292.06K	$292.06K
5327	Regent Coin REGENT	$0.1009 ₿0.0000064	3.86	$291.4K ₿9.12	$0.1118 ₿0.0000065	$0.08896 ₿0.0000051	$737.56K ₿4.52	$292.89K ₿18.64	$291.4K ₿9.12
5328	Cheese CHEESE	$0.0002935	20.44	$291.32K	$0.0002921	$0.0002397	$5.62K	$291.32K	$291.32K
5329	raj's minutes RAJ	$2.92	5.95	$291.06K	$2.97	$2.73	$5.41K	$291.06K	$291.06K
5330	Bridged Dai Stablecoin (Linea) DAI	$0.9992 ₿0.000014	-0.06	$291.02K ₿0	$1.02 ₿0.000014	$0.9863 ₿0.000014	$21.17K ₿3.07	$291.02K	$291.02K ₿0
5331	Eastworld SN94	$0.7783	1.19	$290.9K	$0.7938	$0.7192	$13.43K	$290.9K	$290.9K
5332	SolBox SOLBOX	$0.0002904	-18.92	$290.49K	$0.0003884	$0.0002611	$115.04K	$290.49K	$290.49K
5333	Hourglass WAIT	$0.00297 ₿0.0000013	4.14	$290.36K ₿133.73	$0.003011 ₿0.0000014	$0.002733 ₿0.0000012	$10.29 ₿3.12	$290.36K ₿133.73	$290.36K ₿133.73
5334	Trumpius Maximus TRUMPIUS	$0.006176	1.41	$290.29K	$0.006379	$0.005922	$208.68K	$290.29K	$290.29K
5335	VersaGames VERSA	$0.002499 ₿0.00000022	-0.27	$290.27K ₿23.52	$0.002526 ₿0.00000036	$0.002484 ₿0.00000021	$1.12 ₿0	$799.79K ₿70.95	$290.27K ₿23.52
5336	Urus Token URUS	$0.5982 ₿0.000078	-18.25	$290.21K ₿37.19	$0.7433 ₿0.000079	$0.5761 ₿0.000077	$136.81 ₿0.25	$598.79K ₿78.41	$290.21K ₿37.19
5337	NFT Art Finance NFTART	$0.000000000012 ₿0.00000000000000089	1.21	$289.7K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$333.43 ₿0.03	$1.16M ₿88.32	$289.7K ₿22.02
5338	FreeRossDAO FREE	$0.00003754 ₿0.0000000015	-2.48	$289.68K ₿11.8	$0.00003873 ₿0.0000000015	$0.00003736 ₿0.0000000014	$223.1 ₿0.4	$348.64K ₿14.2	$289.68K ₿11.8
5339	Spectre SPR	$0.0007817	9.44	$289.68K	$0.0007917	$0.0007091	$4.71K	$291.83K	$289.68K
5340	Geyser GYSR	$0.02976 ₿0.0000017	0.61	$289.63K ₿16.86	$0.03031 ₿0.0000021	$0.0295 ₿0.0000017	$104.82 ₿0.32	$297.65K ₿17.94	$289.63K ₿16.86
5341	Eolas ☴ EOLAS	$0.01379	0.19	$289.63K	$0.01439	$0.01212	$14.95K	$289.63K	$289.63K
5342	AI Market Compass AIM	$0.007322	-1.13	$289.53K	$0.007407	$0.007189	$548.12	$472.59K	$289.53K
5343	XP Network XPNET	$0.0004053 ₿0.000000044	-1.27	$289.07K ₿25.6	$0.0004331 ₿0.000000046	$0.0004049 ₿0.000000043	$97.02K ₿3.02	$405.43K ₿44.57	$289.07K ₿25.6
5344	Tradiecoin TRADIECOIN	$0.0002954	4.79	$288.76K	$0.0002954	$0.0002715	$1.18K	$288.76K	$288.76K
5345	Sheesha Finance SHEESHA	$4.9 ₿0.000089	0.98	$288.64K ₿5.28	$4.93 ₿0.000089	$4.83 ₿0.000086	$483.45 ₿0	$489.65K ₿8.96	$288.64K ₿5.28
5346	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-59.51	$288.33K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$328.78 ₿0.02	$305.73K ₿76.51	$288.33K ₿75.31
5347	SPURDO ON ETH SPURDO	$0.0002881	20.79	$288.3K	$0.0003389	$0.000231	$25.16K	$288.3K	$288.3K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.72 ₿0.00068	$70.59 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	BRANDY BRANDY	$0.0002905	-1.38	$288.3K	$0.0003003	$0.0002629	$2.15K	$288.3K	$288.3K
5349	RepubliK RPK	$0.001442 ₿0.00000040	12.98	$288.26K ₿80.53	$0.001468 ₿0.00000040	$0.001274 ₿0.00000038	$302.16K ₿32.09	$4.32M ₿1.21K	$288.26K ₿80.53
5350	Colend CLND	$0.07836	0.35	$287.99K	$0.07862	$0.07745	$110.11K	$7.83M	$287.99K
5351	Defender Bot DFNDR	$0.003467 ₿0.0000029	-0.11	$287.37K ₿0	$0.003573 ₿0.0000031	$0.003451 ₿0.0000022	$1.29K ₿5.34	$287.37K ₿294.93	$287.37K ₿0
5352	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5352	Gia by DexFi GIA	$0.00000287	11.83	$287.22K	$0.000002889	$0.00000256	$4.15K	$287.22K	$287.22K
5353	Izzy IZZY	$0.0002917	-11.73	$286.67K	$0.0003518	$0.0002667	$39.02K	$291.93K	$286.67K
5354	Look bro LOOK	$0.0002862	55.77	$286.17K	$0.0003494	$0.0001819	$57.56K	$286.17K	$286.17K
5355	Kekius Maximus $KEKIUS	$0.0002853	3.44	$285.05K	$0.0002826	$0.0002546	$17.57K	$285.05K	$285.05K
5356	littlemanyu MANYU	$0.000285	15.93	$284.85K	$0.0003113	$0.00024	$193.9K	$284.85K	$284.85K
5357	New Order NEWO	$0.001675 ₿0.00000013	6.51	$284.44K ₿22.19	$0.00168 ₿0.00000014	$0.001572 ₿0.000000099	$44.6 ₿0.36	$1.34M ₿104.6	$284.44K ₿22.19
5358	Taki Games TAKI	$0.0002426 ₿0.00000037	-8.41	$284.15K ₿440.15	$0.0002732 ₿0.00000041	$0.0002359 ₿0.00000037	$2.14K ₿3.16	$728.04K ₿1.13K	$284.15K ₿440.15
5359	iETH v1 IETH	$3,278.91 ₿0.057	4.36	$283.96K ₿16.45	$3,312.56 ₿0.058	$3,136.82 ₿0.057	$0 ₿0	$283.96K ₿16.45	$283.96K ₿16.45
5360	Infinitecoin IFC	$0.00000238 ₿0.00000000012	-5.10	$283.58K ₿11.46	$0.000003 ₿0.00000000013	$0.00000238 ₿0.00000000012	$285.19 ₿0	$283.58K ₿11.43	$283.58K ₿11.46
5361	Shopping.io SHOP	$0.002843 ₿0.000000046	0.38	$283.23K ₿4.63	$0.00285 ₿0.000000052	$0.002827 ₿0.000000046	$11.03 ₿0.01	$283.23K ₿4.63	$283.23K ₿4.63
5362	Crypterium CRPT	$0.00333 ₿0.00000080	-0.90	$282.96K ₿68.09	$0.00336 ₿0.00000080	$0.003329 ₿0.00000076	$2.49 ₿3.11	$315.22K ₿75.97	$282.96K ₿68.09
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008761 ₿0.000000080	$0.006023 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Kitty Inu KITTY	$0.0000003867 ₿0.000000000064	4.03	$282.94K ₿46.97	$0.0000003916 ₿0.000000000065	$0.0000003703 ₿0.000000000058	$18.15 ₿0.44	$282.94K ₿46.97	$282.94K ₿46.97
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}