Result Sayfası 61 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	Exeedme XED	$0.001771 ₿0.00000078	0.02	$159.46K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.73 ₿1.14	$177.17K ₿78.61	$159.46K ₿70.75
6009	one unchill gal GAL	$0.0001617	-1.05	$159.31K	$0.0001774	$0.0001609	$2.22K	$159.31K	$159.31K
6010	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6011	BYTE $BYTE	$0.0002256	-0.36	$159.15K	$0.0002343	$0.0002211	$804.61	$225.55K	$159.15K
6012	YadaCoin YDA	$0.009148 ₿0.00000019	-1.19	$158.96K ₿3.27	$0.009262 ₿0.00000019	$0.009089 ₿0.00000018	$36.18 ₿0	$192.08K ₿4.15	$158.96K ₿3.27
6013	A2DAO ATD	$0.01751 ₿0.0000016	-0.20	$158.89K ₿14.78	$0.01768 ₿0.0000016	$0.01743 ₿0.0000015	$4.4 ₿0.2	$299.89K ₿27.9	$158.89K ₿14.78
6014	PIZA (Ordinals) PIZA	$0.007522 ₿0.0000069	0.28	$158.81K ₿144.36	$0.007691 ₿0.0000090	$0.00749 ₿0.0000032	$50.65K ₿47.21	$158.81K ₿144.36	$158.81K ₿144.36
6015	BRO on BASE BRO	$0.0002139	-0.24	$158.8K	$0.0003516	$0.000214	$42.2K	$215.65K	$158.8K
6016	Brett's cat BALT	$0.0001663	-14.03	$158.73K	$0.0002035	$0.0001647	$6.19K	$158.73K	$158.73K
6017	CorgiCoin CORGI	$0.00001586 ₿0.0000000017	-0.31	$158.68K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001578 ₿0.0000000016	$50.64 ₿0.17	$158.68K ₿17.36	$158.68K ₿17.36
6018	NEXION NEON	$0.0001906	-1.07	$158.26K	$0.0001987	$0.0001849	$176.3	$158.26K	$158.26K
6019	Yellow Duckies DUCKIES	$0.003258 ₿0.000000072	-1.20	$158.14K ₿3.62	$0.003301 ₿0.000000072	$0.003258 ₿0.000000069	$5.72 ₿0	$488.9K ₿10.8	$158.14K ₿3.62
6020	Ekta EKTA	$0.000705 ₿0.000000063	13.41	$157.87K ₿14.11	$0.0008002 ₿0.000000074	$0.0005753 ₿0.000000062	$2.49K ₿0.44	$287.06K ₿25.51	$157.87K ₿14.11
6021	Delphy DPY	$0.002623 ₿0.000000053	10.08	$157.85K ₿3.27	$0.002632 ₿0.000000063	$0.002337 ₿0.000000043	$60.87K ₿0.25	$259.17K ₿5.37	$157.85K ₿3.27
6022	Cloudland CLO	$0.0000001578	-2.31	$157.8K	$0.0000001659	$0.0000001576	$815.2	$157.8K	$157.8K
6023	Toki TOKI	$0.000000000374	-3.84	$157.34K	$0.000000000402	$0.000000000367	$427.64	$157.34K	$157.34K
6024	StellaryAI STELAI	$0.0002353 ₿0.00000000018	-3.26	$157.33K ₿0	$0.0002474 ₿0.00000000019	$0.0002355 ₿0.00000000018	$177.68 ₿0	$216.66K ₿0.17	$157.33K ₿0
6025	Bonk On Base BONK	$0.000000001571	-0.29	$157.24K	$0.000000001629	$0.000000001565	$229.72	$157.24K	$157.24K
6026	CRYORAT CRYORAT	$0.01934	0	$157.14K	$0	$0	$15.94	$437.89K	$157.14K
6027	pTokens ORE ORE	$0.0002787 ₿0.000000011	-0.34	$157.03K ₿6.75	$0.000286 ₿0.000000013	$0.0002788 ₿0.000000011	$41.33 ₿0.01	$295.57K ₿12.7	$157.03K ₿6.75
6028	Multiverse Capital MVC	$0.0000002875 ₿0.0000000000015	1.84	$156.94K ₿0.84	$0.0000002887 ₿0.0000000000020	$0.0000002816 ₿0.0000000000015	$1.83 ₿0	$266.59K ₿1.43	$156.94K ₿0.84
6029	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006278 ₿0.000000058	$0.005736 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6031	Elons Pet Snail GARY	$0.003556	-0.07	$156.5K	$0.003644	$0.003529	$66.49	$156.5K	$156.5K
6032	what if IF	$0.0001566	47.89	$156.39K	$0.0002495	$0.00006562	$76.16K	$156.39K	$156.39K
6033	KEYDOG $KEYDOG	$0.0001563 ₿0.0000000019	0.38	$156.24K ₿0	$0.0001658 ₿0.0000000051	$0.0001555 ₿0.0000000020	$391.42 ₿0.63	$156.24K	$156.24K ₿0
6034	Bro the cat BRO	$0.0001554	-2.47	$156.18K	$0.0001683	$0.0001554	$1.11K	$156.18K	$156.18K
6035	Beam Bridged AVAX (Beam) AVAX	$17.42 ₿0.00067	-2.79	$155.56K ₿0	$18.3 ₿0.00069	$17.42 ₿0.00066	$4.75K ₿0.43	$155.56K	$155.56K ₿0
6036	Port Finance PORT	$0.00436 ₿0.00000033	-0.01	$155.43K ₿12.06	$0.004734 ₿0.00000036	$0.004155 ₿0.00000031	$59.95K ₿4.11	$436.32K ₿33.86	$155.43K ₿12.06
6037	Vega Protocol VEGA	$0.002504 ₿0.000011	-16.60	$155.38K ₿728.14	$0.00305 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
6038	MetaDOS SECOND	$0.0000389 ₿0.000000088	16.78	$155.35K ₿0	$0.00003999 ₿0.000000089	$0.0000333 ₿0.000000071	$2.92K ₿46.81	$389.08K ₿889.26	$155.35K ₿0
6039	Base Protocol BASE	$0.3227 ₿0.000073	0.84	$155.28K ₿35.25	$0.3353 ₿0.000077	$0.3175 ₿0.000069	$492.39 ₿1.76	$226.91K ₿51.52	$155.28K ₿35.25
6040	Mello AI MELLO	$0.0001547	-6.58	$155.16K	$0.0001662	$0.0001549	$483.26	$155.16K	$155.16K
6041	MXS Games XSEED	$0.00002411	-2.89	$155.04K	$0.00002496	$0.00002379	$59.29K	$1.07M	$155.04K
6042	Pectra Giraffe GPECTRA	$0.0000003679	-19.67	$154.92K	$0.0000004768	$0.0000003666	$11.26K	$154.92K	$154.92K
6043	CHAISavings CHAI	$0.0001548	0	$154.87K	$0	$0	$2.28	$154.87K	$154.87K
6044	CASH CASH	$0.0001947	1.68	$154.71K	$0.0002072	$0.0001914	$596.61	$194.71K	$154.71K
6045	WATCoin WAT	$0.000012	-20.86	$154.7K	$0.0000155	$0.00001188	$735.62K	$836.55K	$154.7K
6046	VISION ai by Virtuals VISION	$0.0001547	-5.51	$154.47K	$0.0001655	$0.0001548	$990.18	$154.47K	$154.47K
6047	LULU LULU	$0.014	94.48	$154.46K	$0.014	$0.0072	$256.46	$14M	$154.46K
6048	ROD.AI RODAI	$0.000000002818 ₿0.00000000000042	-2.62	$154.4K ₿0	$0.000000003037 ₿0.00000000000042	$0.000000002806 ₿0.00000000000034	$660.7 ₿3.5	$195.41K ₿29.59	$154.4K ₿0
6049	SofaCat SOFAC	$0.001576	-9.68	$154.13K	$0.00176	$0.001169	$18.44K	$157.21K	$154.13K
6050	X314 [OLD] X314	$0.002211	1.21	$153.87K	$0.00225	$0.00218	$86.64	$153.87K	$153.87K
6051	BlackDuckrwa BD/SOL	$0.0001542	-2.59	$153.4K	$0.0001675	$0.0001541	$191.84	$153.4K	$153.4K
6052	Inu. INU	$0.000000000307 ₿0.000000000000017	-2.18	$153.34K ₿0	$0.000000000318 ₿0.000000000000021	$0.000000000307 ₿0.000000000000017	$400.13 ₿0.5	$153.34K ₿17.48	$153.34K ₿0
6053	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01892 ₿0.00000017	$0.01798 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6054	One & Zeros ONEZEROS	$0.0001711	-10.59	$153.22K	$0.0001996	$0.0001649	$4.51K	$165.2K	$153.22K
6055	Agent Zero $WSB	$0.007293	-16.89	$153.16K	$0.008809	$0.007297	$3.7K	$153.16K	$153.16K
6056	OG.meme OGME	$0.0001532	2.07	$153.15K	$0.0001595	$0.00015	$48.89	$153.15K	$153.15K
6057	Ghibli Mubarak GMUBARAK	$0.000000000364	7.10	$153.1K	$0.000000000385	$0.000000000339	$6.99K	$153.1K	$153.1K
6058	SOL DRIP DRIP	$0.0001624	-5.71	$153.09K	$0.000193	$0.0001617	$1.09K	$153.09K	$153.09K
6059	TCC TCC	$0.000153	-5.77	$153.08K	$0.0001641	$0.0001473	$59.81K	$153.08K	$153.08K
6060	Fringe Finance FRIN	$0.000152 ₿0.000000032	0.01*	$153.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$45.26K ₿2.17	$153.04K ₿32.16	$153.04K ₿32.16
6061	Zero ZER	$0.01071 ₿0.00000029	-9.57	$152.87K ₿4	$0.01184	$0.01069	$5.19 ₿0	$152.91K ₿5.09	$152.87K ₿4
6062	Based Fwog FWOG	$0.000001529	0.22	$152.71K	$0.000001599	$0.00000152	$835.47	$152.71K	$152.71K
6063	Shrub $SHRUB	$0.0001534	-4.31	$152.53K	$0.0001704	$0.0001526	$1.43K	$152.53K	$152.53K
6064	AIMX AIMX	$0.0003856 ₿0.00000014	-4.83	$152.41K ₿56.29	$0.0004155 ₿0.00000014	$0.0003848 ₿0.00000013	$455.07 ₿3.76	$227.07K ₿83.86	$152.41K ₿56.29
6065	Huanghuali Token HLT	$0.9448	0.01*	$152.26K	$0.9448	$0.9447	$3.52K	$152.26K	$152.26K
6066	Woonkly Power WOOP	$0.0001518 ₿0.000000072	-0.15	$151.87K ₿16.75	$0.000152 ₿0.000000080	$0.0001518 ₿0.000000071	$5.58 ₿4.86	$151.87K ₿29.67	$151.87K ₿16.75
6067	Cybria CYBA	$0.0001867 ₿0.000000025	3.74	$151.85K ₿19.97	$0.002727 ₿0.000000025	$0.002504 ₿0.000000023	$182.7 ₿0.83	$186.78K ₿25.31	$151.85K ₿19.97
6068	Bossie BOSSIE	$0.00000251	4.56	$151.81K	$0.00000256	$0.000002389	$8.47	$151.81K	$151.81K
6069	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6070	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08281 ₿0.00000077	$0.0682 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6071	Kuma World KUMA	$0.0000002208	-8.20	$151.42K	$0.0000002405	$0.0000002164	$228.15	$220.1K	$151.42K
6072	Tiny Fren SMOL	$0.000001509	-1.40	$151.28K	$0.00000157	$0.000001509	$142.34	$151.28K	$151.28K
6073	SHITCOIN SHITCOIN	$0.000152	10.33	$151.26K	$0.00016	$0.0001369	$12.04K	$151.26K	$151.26K
6075	BAKKT BAKKT	$0.0001509	-3.45	$150.9K	$0.0001638	$0.0001508	$164.48K	$150.9K	$150.9K
6076	the void VOID	$0.0001507	7.21	$150.71K	$0.0001658	$0.0001368	$45.68K	$150.71K	$150.71K
6077	MetaFighter MF	$0.0001427 ₿0.000000024	0.84	$150.67K ₿19.36	$0.000143 ₿0.000000025	$0.0001407 ₿0.000000023	$68.14K ₿1.64	$213.94K ₿36.28	$150.67K ₿19.36
6078	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01*	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6079	Neutrino System Base Token NSBT	$0.0531 ₿0.0000088	-4.40	$150.53K ₿25.07	$0.0562 ₿0.000010	$0.0531 ₿0.0000084	$0.05 ₿0.43	$150.53K ₿25.07	$150.53K ₿25.07
6080	Zaibot ZAI	$0.007839 ₿0.0000041	0.06	$150.12K ₿30.05	$0.007928 ₿0.0000043	$0.007147 ₿0.0000041	$25.2K ₿9.6	$783.93K ₿417.4	$150.12K ₿30.05
6081	SNIFF $SNIFF	$0.0001547	-0.96	$150.02K	$0.0001651	$0.0001539	$18.37	$150.02K	$150.02K
6082	Ducky DUCKY	$0.0000003565	12.00	$150.41K	$0.0000003667	$0.0000003146	$47.67K	$150.41K	$150.41K
6083	MUSTAAAAAARD MUSTARD	$0.00015	-7.41	$149.9K	$0.000174	$0.000149	$162.04K	$149.9K	$149.9K
6084	TurtSat TURT	$0.0001778 ₿0.00000027	-19.91	$109.13K ₿0	$0.00025 ₿0.00000028	$0.0001711 ₿0.00000026	$282.89K ₿49.25	$109.13K	$109.13K ₿0
6085	Nodle Network NODL	$0.0001496 ₿0.00000012	-5.98	$149.77K ₿460.54	$0.0001744 ₿0.00000013	$0.0001313 ₿0.00000012	$98.91K ₿2.13	$315.41K ₿1.11K	$149.77K ₿460.54
6086	XRP GOD CANDLE XGC	$0.0002542	-2.92	$149.76K	$0.0002726	$0.0002218	$6.07K	$149.76K	$149.76K
6087	Bent Finance BENT	$0.02122 ₿0.00000093	-0.16	$149.72K ₿6.58	$0.02148	$0.02117	$50.67 ₿0	$1.06M ₿46.66	$149.72K ₿6.58
6088	Cheems CTO CHEEMS	$0.000000000355	-1.36	$149.27K	$0.000000000367	$0.000000000355	$191.04	$149.27K	$149.27K
6089	Pepe on Doge PODGE	$0.000149	-1.47	$148.96K	$0.0001602	$0.0001489	$1.49	$148.96K	$148.96K
6090	Trisolaris TRI	$0.0004598 ₿0.000000061	-2.98	$148.88K ₿14.4	$0.0004758 ₿0.000000064	$0.0004601 ₿0.000000060	$1.35K ₿0.25	$224.96K ₿10.17	$148.88K ₿14.4
6091	Granary GRAIN	$0.0006192 ₿0.00000020	-0.27	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6092	Smartlands DNT	$0.0291 ₿0.0000026	1.25	$148.44K ₿13.32	$0.02959 ₿0.0000028	$0.02858 ₿0.0000025	$4.93 ₿0	$627.06K ₿56.26	$148.44K ₿13.32
6093	Monitoring the Situation MONITOR	$0.0001493	13.54	$148.42K	$0.0001834	$0.0001312	$61.63K	$148.42K	$148.42K
6094	AfterHour AH	$0.0001837	-1.43	$148.41K	$0.0001983	$0.0001836	$618.1	$183.73K	$148.41K
6095	Santawifhat SANTA	$0.0001486	-0.79	$148.3K	$0.0001584	$0.0001485	$280.22	$148.3K	$148.3K
6096	KANDO AI KANDO	$0.00001686	0	$148.24K	$0	$0	$24.15	$252.85K	$148.24K
6097	EONIC EONIC	$0.0001538	-1.28	$148.14K	$0.0001662	$0.0001532	$15.99K	$148.14K	$148.14K
6098	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04576 ₿0.00000042	$0.0331 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6099	Stargate Bridged USDT (Fuse) USDT	$0.9959	-0.25	$148.05K	$0.9999	$0.9804	$3.55K	$148.05K	$148.05K
6100	Hl Gato HLGATO	$0.0001478	-1.68	$147.94K	$0.0001544	$0.0001456	$137.31	$147.94K	$147.94K
6101	Pactus PAC	$0.07329	-15.64	$147.9K	$0.09403	$0.07	$494.34	$1.86M	$147.9K
6102	Us Usach USACH	$0.0001475	-8.29	$147.53K	$0.0001619	$0.0001475	$506.36	$147.53K	$147.53K
6103	Launch On Pump LAUNCH	$0.0001474	-12.99	$147.43K	$0.0001967	$0.0001366	$56.3K	$147.43K	$147.43K
6104	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01692 ₿0.00000015	$0.01498 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6105	B.H.A.D BHAD	$0.0001498	-0.41	$147.38K	$0.0001624	$0.0001489	$777.01	$147.38K	$147.38K
6106	Tidal Finance TIDAL	$0.00001864 ₿0.0000000043	-11.45	$147.19K ₿26.31	$0.00002106 ₿0.0000000043	$0.00001864 ₿0.0000000041	$58.53K ₿1.72	$370.01K ₿84.89	$147.19K ₿26.31
6107	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005524 ₿0.000000051	$0.005432 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6108	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.43	-2.46	$147.12K	$1.48	$1.41	$8.48K	$147.12K	$147.12K
6109	The Original Pepe PEPE	$3.94 ₿0.00032	0.03	$146.99K ₿0	$4.07 ₿0.00041	$3.91 ₿0.00032	$6.68 ₿0.4	$146.99K	$146.99K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}