Pagina di risultati 61 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 61

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6011	HOUSE HOUSE	$0.000002049	-1.56	$201.6K	$0.000002089	$0.000002039	$139.6	$205.19K	$201.6K
6012	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6013	PepeTopia PEPETOPIA	$0.0002013	-1.20	$201.3K	$0.0002045	$0.0002011	$54.23K	$201.3K	$201.3K
6014	Ariva ARV	$0.00000277 ₿0.00000000063	-1.12	$200.68K ₿46.11	$0.000002799 ₿0.00000000063	$0.00000274 ₿0.00000000057	$111.19 ₿10.33	$259.01K ₿59.51	$200.68K ₿46.11
6015	WHATRR WHATRR	$0.00001003	-12.07	$200.59K	$0.00001191	$0.000009609	$3.42K	$200.59K	$200.59K
6016	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.08	$200.58K ₿181.7	$0.003085 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6017	ynUSD Max YNUSDX	$1.04	-0.05	$200.47K	$1.04	$1.04	$7.05K	$200.47K	$200.47K
6018	All in Dollo DOLLO	$0.0002216	-0.41	$200.22K	$0.0002373	$0.0002183	$128.91K	$221.64K	$200.22K
6019	BLCK Coin BLCK	$0.0002024	0.48	$200.21K	$0.0002039	$0.0002008	$6.31K	$200.21K	$200.21K
6020	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6021	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1349 ₿0.0000014	$0.1222 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6022	Fofar FOFAR	$0.0000004749 ₿0.000000000042	-0.17	$199.81K ₿0	$0.0000004767 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$90.59 ₿8.3	$199.81K ₿17.71	$199.81K ₿0
6023	aibrk AIBRK	$0.0001997	3.65	$199.65K	$0.0002031	$0.0001925	$296.34	$199.65K	$199.65K
6024	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3261 ₿0.0000035	$0.3161 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6025	Lunar LNR	$0.002493 ₿0.000000073	1.03	$199.33K ₿5.89	$0.002497 ₿0.000000074	$0.002455 ₿0.000000067	$4.3 ₿1.01	$249.21K ₿7.36	$199.33K ₿5.89
6026	Tigres Fan Token TIGRES	$0.05276 ₿0.000050	0.34	$199.29K ₿0	$0.05317 ₿0.	$0.05198 ₿0.	$1.48K ₿0	$1.06M ₿1K	$199.29K ₿0
6027	aSUGAR ASUGAR	$0.07318	1.38	$199.19K	$0.07319	$0.0721	$122.76	$199.19K	$199.19K
6028	Mind Body Soul MBS	$0.03981	0.17	$199.08K	$0.03994	$0.03974	$20.65	$199.08K	$199.08K
6029	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6030	AI PIN AI	$0.001987 ₿0.0000015	3.64	$198.7K ₿36.68	$0.001989 ₿0.0000017	$0.001915 ₿0.0000015	$6.04 ₿1.08	$198.7K ₿158.76	$198.7K ₿36.68
6031	XonXRP X	$0.0002101	-0.48	$198.69K	$0.0002145	$0.0002098	$5.61	$198.69K	$198.69K
6032	PIP PIP	$0.000368 ₿0.0000019	-2.46	$198.45K ₿364.54	$0.0004101 ₿0.0000019	$0.0003242 ₿0.0000019	$2.09K ₿2.1	$368K ₿2K	$198.45K ₿364.54
6033	kolscan KOLSCAN	$0.0002054	-4.69	$198.31K	$0.000217	$0.0002021	$1.44K	$198.31K	$198.31K
6034	Modern Innovation Network Token MINX	$0.01262	6.23	$198.13K	$0.01302	$0.01179	$51.34K	$441.81K	$198.13K
6035	Shadows Of Hope SOH	$0.0002003	-0.39	$197.98K	$0.0002011	$0.0001989	$130.44	$197.98K	$197.98K
6036	Dexlab XLAB	$0.0000005629	1.76	$197.96K	$0.000000564	$0.0000005387	$783.59K	$2.81M	$197.96K
6037	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6038	crypticpoet CRYPTICPOET	$0.0003561	-1.58	$197.67K	$0.0003773	$0.0003378	$381.37	$356.11K	$197.67K
6039	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.00418 ₿0.000000046	$0.003978 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6040	DYOR DYOR	$0.00000264 ₿0.000000000044	1.18	$197.5K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$53.51 ₿0	$263.6K ₿4.46	$197.5K ₿3.54
6041	TAC Bridged TON (TAC) TON	$1.74	0.75	$197.41K	$1.77	$1.72	$9.46	$197.41K	$197.41K
6042	BULLIEVE BULLIEVE	$0.0001972	0.11	$197.2K	$0.0001997	$0.0001962	$20.86	$197.2K	$197.2K
6043	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001539 ₿0.00000000000016	$0.00000001523 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6044	MarsCoin MARSCOIN	$0.0001973	-14.08	$197.1K	$0.0002305	$0.0001841	$164.94K	$197.1K	$197.1K
6045	EarthByt EBYT	$0.000000002206 ₿0.000000000000029	2.85	$196.83K ₿0	$0.000000002207 ₿0.	$0.000000002129 ₿0.	$55.3K ₿0	$216.34K ₿2.93	$196.83K ₿0
6046	SENATE SENATE	$0.001431 ₿0.0000016	0.12	$196.81K ₿185.68	$0.001536 ₿0.0000017	$0.001428 ₿0.0000016	$227.16 ₿1.2	$233.66K ₿324.36	$196.81K ₿185.68
6047	HotKeySwap HOTKEY	$0.002071 ₿0.0000024	0.35	$196.73K ₿0	$0.002081 ₿0.0000027	$0.002054 ₿0.0000018	$79.21 ₿2.54	$196.73K ₿245.73	$196.73K ₿0
6048	Typus TYPUS	$0.0009173	1.00	$196.62K	$0.0009301	$0.0009037	$64.84	$917.36K	$196.62K
6048	KR8TIV KR8TIV	$0.0001857	71.31	$185.77K	$0.0001965	$0.0001035	$62.46K	$185.77K	$185.77K
6049	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6050	Shieldeum SDM	$0.0006301	-12.57	$196.35K	$0.0007207	$0.0006032	$190.09K	$628.47K	$196.35K
6051	Cheems CHEEMS	$0.00008024 ₿0.000000077	-1.97	$196.04K ₿189.6	$0.00008244 ₿0.000000083	$0.00008024 ₿0.000000058	$413 ₿10.09	$222.72K ₿215.41	$196.04K ₿189.6
6052	Hedgy the hedgehog HEDGY	$0.002742	-14.89	$195.91K	$0.003239	$0.002473	$2.46K	$274.21K	$195.91K
6053	SAIKO•HAMSTER $SAIKO	$0.009329	-0.08	$195.91K	$0.009339	$0.009327	$138.73	$195.91K	$195.91K
6054	Level LVL	$0.01125 ₿0.0000047	0.80	$195.89K ₿67.35	$0.01128 ₿0.0000048	$0.0111 ₿0.0000040	$59.1 ₿3.04	$301.86K ₿220.69	$195.89K ₿67.35
6055	Genius GENI	$0.0000006323 ₿0.000000000074	15.44	$195.78K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000005162 ₿0.000000000066	$2.6 ₿0.03	$413.08K	$195.78K ₿20.61
6056	Kilroy was here KILROY	$0.0001957	-14.40	$195.72K	$0.0002306	$0.0001952	$15.29K	$195.72K	$195.72K
6057	TenX PAY	$0.001655 ₿0.00000015	8.99	$195.6K ₿18.07	$0.001657 ₿0.00000015	$0.001519 ₿0.00000014	$37.43 ₿0.06	$339.77K ₿31.4	$195.6K ₿18.07
6058	Wormhole Bridged WETH (Celo) WETH	$3,274.71	-0.99	$195.47K	$3,399.2 ₿0.	$3,260.45 ₿0.	$3.67 ₿0	$195.47K	$195.47K
6059	Miniature Woolly Mammoth WOOLLY	$0.0001953	-11.83	$195.33K	$0.0002221	$0.000187	$3.7K	$195.33K	$195.33K
6060	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6061	Rio DeFi RFUEL	$0.0008678 ₿0.000000047	0.01*	$195.27K ₿10.57	$0.0008771 ₿0.000000048	$0.000867 ₿0.000000045	$12.16K ₿2.36	$311.35K ₿16.85	$195.27K ₿10.57
6062	DeepCore AI DPCORE	$0.0001952	0.40	$195.21K	$0.0001963	$0.0001944	$1.24	$195.21K	$195.21K
6063	Fefe FEFE	$0.0004588	3.87	$195.07K	$0.0004755	$0.0004362	$109.78K	$195.07K	$195.07K
6064	Polychain Monsters PMON	$0.03331 ₿0.0000088	0.89	$195.02K ₿47.73	$0.03352 ₿0.0000090	$0.0324 ₿0.0000086	$2.41 ₿2.08	$289.31K ₿76.58	$195.02K ₿47.73
6065	Finceptor FINC	$0.006213 ₿0.0000047	-0.12	$194.91K ₿96.47	$0.006381 ₿0.0000047	$0.006041 ₿0.0000045	$54.98K ₿1.13	$621.39K ₿477.77	$194.91K ₿96.47
6066	Divvy.bet DVY	$0.0005536	1.63	$194.73K	$0.0005536	$0.0005448	$1.38	$553.68K	$194.73K
6067	深脑链深脑链	$0.0001946	0.62	$194.67K	$0.0001954	$0.0001924	$203.37	$194.67K	$194.67K
6068	Aidp.store AIDP	$0.0002159	10.93	$194.08K	$0.000223	$0.0001852	$10.45K	$215.94K	$194.08K
6068	Alpha ALPHA	$0.0002436	-0.81	$191.91K	$0.0002476	$0.0002406	$101.18K	$191.91K	$191.91K
6069	UltraSolid US	$0.008344	-2.07	$193.96K	$0.008619	$0.008183	$582.82	$384.99K	$193.96K
6070	Plaza LevETH LEVETH	$1,664.48	-0.14	$193.91K	$1,668.53	$1,662.95	$7.92	$193.91K	$193.91K
6071	Spore SPORE	$0.0001937	0.53	$193.73K	$0.0001937	$0.0001917	$80.6K	$193.73K	$193.73K
6072	Coinshift USDC CSUSDC	$1.06	0.03	$193.68K	$1.06	$1.06	$0	$193.68K	$193.68K
6073	DinoLFG DINO	$0.0006186 ₿0.00000026	0.25	$193.59K ₿84.42	$0.0007153 ₿0.00000031	$0.0006122 ₿0.00000026	$53.69K ₿2.25	$206.2K ₿89.92	$193.59K ₿84.42
6074	Bean Coin BEAN	$0.0002153	-1.10	$193.38K	$0.0002183	$0.0002144	$55.62	$193.38K	$193.38K
6075	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6076	MOSS AI MOSS	$0.0002123	0.92	$193.18K	$0.0002139	$0.000208	$180.44K	$193.18K	$193.18K
6078	SparkPoint SRK	$0.00001877 ₿0.0000000031	-1.27	$192.91K ₿32.02	$0.00001904 ₿0.0000000031	$0.00001875 ₿0.0000000030	$75.02 ₿0.39	$244.49K ₿40.82	$192.91K ₿32.02
6079	Satori Network SATORI	$0.2796	-9.67	$192.69K	$0.3196	$0.2097	$318.96	$209.72K	$192.69K
6080	Dark MAGA DMAGA	$0.0001924	0.03	$192.42K	$0.0001935	$0.0001896	$4.07K	$192.42K	$192.42K
6081	Burglar BURGLAR	$0.000001919	-2.68	$192.06K	$0.00000268	$0.00000168	$139.57K	$192.06K	$192.06K
6082	BCREPE BCRE	$0.0003198	-0.71	$191.89K	$0.0003228	$0.0003188	$12.45K	$191.89K	$191.89K
6083	Metaverser MTVT	$0.000329 ₿0.000000075	1.06	$191.84K ₿19.87	$0.0003291 ₿0.000000076	$0.0003255 ₿0.000000071	$301.63 ₿4.23	$331.86K ₿148.37	$191.84K ₿19.87
6084	AIxBET $AXB	$0.001587	4.04	$191.85K	$0.001599	$0.001508	$12.08K	$1.59M	$191.85K
6085	DiemLibre DLB	$0.0000754 ₿0.000000018	-0.76	$191.62K ₿0	$0.00007713 ₿0.	$0.00007522 ₿0.	$125.47K ₿0	$367.94K	$191.62K ₿0
6086	Coinye West COINYE	$0.0002181 ₿0.00000027	2.01	$191.9K ₿247.75	$0.0002186 ₿0.00000035	$0.0002123 ₿0.00000028	$272.32 ₿7.23	$218.18K ₿279.61	$191.9K ₿247.75
6087	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6088	Argentine Peso WARS	$0.0006585	0.58	$191.64K	$0.000675	$0.0006465	$38.62K	$191.64K	$191.64K
6089	Vibe Cat VIBE	$0.0001959	-0.14	$192.53K	$0.0001985	$0.0001942	$314.08	$192.53K	$192.53K
6090	Source SOURCE	$0.0003354 ₿0.00000065	-0.04	$191.37K ₿273.02	$0.0003362 ₿0.00000071	$0.0003354 ₿0.00000059	$1.54 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6091	Bitsota SN94	$1.2	2.59	$191.05K	$1.23	$1.16	$4.38K	$191.05K	$191.05K
6092	Krex KREX	$0.000009099	11.43	$191.22K	$0.000009599	$0.0000081	$37.91K	$191.22K	$191.22K
6093	RadioShack RADIO	$0.00005544 ₿0.0000000083	0.07	$190.7K ₿28.59	$0.00005556 ₿0.0000000093	$0.0000552 ₿0.0000000082	$4.04 ₿0.09	$796.82K ₿119.46	$190.7K ₿28.59
6094	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6095	Crypticorn AIC	$0.001907	0.33	$190.61K	$0.00191	$0.001886	$97.84	$190.61K	$190.61K
6096	UFC Fan Token UFC	$0.0787 ₿0.000010	-0.04	$190.58K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$74.3 ₿0.01	$1.57M ₿205.24	$190.58K ₿92.32
6097	AstraZeneca xStock AZNX	$94.82	-0.11	$189.81K	$95.33 ₿0.	$94.82 ₿0.	$12.25K ₿0	$34.08M	$189.81K
6098	BabyUnicorn BABYU	$0.0001901	-6.64	$190.08K	$0.0002037	$0.0001892	$1.98K	$190.08K	$190.08K
6099	Bridged Tether (Wormhole) USDTSO	$0.9945 ₿0.000014	-0.77	$190.03K ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$173.79 ₿0.04	$190.03K ₿1.37	$190.03K ₿0
6100	AI ROCKET by Virtuals ROCKET	$0.0002005	0.88	$190.24K	$0.0002092	$0.0001931	$878.85	$199.84K	$190.24K
6101	Ripio Credit Network RCN	$0.0003571 ₿0.000000040	-1.07	$189.6K ₿21.68	$0.000361 ₿0.000000042	$0.0003497 ₿0.000000040	$234.12 ₿0.01	$357.15K ₿40.85	$189.6K ₿21.68
6102	VitaStem VITASTEM	$0.05951	-0.87	$189.97K	$0.06006	$0.05924	$315.27	$595.16K	$189.97K
6103	Forma Robotics FORMA	$0.001879	-2.02	$187.97K	$0.002037	$0.001615	$16.64K	$187.97K	$187.97K
6104	DeFi Dollar USDFI	$0.9931	0.08	$189.54K	$0.9932	$0.9917	$166.77	$189.54K	$189.54K
6105	Karlsen KLS	$0.0000731 ₿0.00000016	-1.07	$189.51K ₿95.23	$0.0000742 ₿0.00000016	$0.0000731 ₿0.00000015	$132.16K ₿2.05	$189.55K ₿111.63	$189.51K ₿95.23
6106	Tibo TIBO	$0.0002098	2.67	$205.92K	$0.0002257	$0.000145	$1.38M	$205.92K	$205.92K
6107	Mantis M	$0.001893	0.29	$189.36K	$0.001922	$0.001888	$0	$189.36K	$189.36K
6108	Swarm SWRM	$0.001974	-0.86	$189.28K	$0.002014	$0.001911	$2.24K	$189.28K	$189.28K
6109	Luka Modric MODRIC	$0.0002364	-3.74	$189.14K	$0.0002474	$0.0002364	$2.69K	$236.42K	$189.14K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}