Pagina di risultati 61 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 61
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5162 Beni  BENI $0.0001187
₿0.0000000026
0.26 $117.68K
₿2.6
$0.00012
₿0.
$0.0001186
₿0.
$4.54
₿0
$117.68K
₿2.6
$117.68K
₿2.6
Previsione del prezzo di Beni(beni)
5163 Neptune  NEPT $0.02983
₿0.00000052
1.67 $117.74K
₿2.01
$0.03016
₿0.
$0.0292
₿0.
$26.83
₿0
$596.68K
₿10.46
$117.74K
₿2.01
Previsione del prezzo di Neptune(nept)
5164 AIMX  AIMX $0.000201
₿0.0000000029
0 $106.15K
₿1.17
$0
₿0.
$0
₿0.
$696.26
₿0
$118.21K
₿1.74
$106.15K
₿1.17
Previsione del prezzo di AIMX(aimx)
5164 LOAFCAT  LOAFCAT $0.000001179
₿0.000000000010
0.35 $117.6K
₿1.09
$0.00000119
₿0.
$0.00000115
₿0.
$38.99
₿0
$117.6K
₿1.09
$117.6K
₿1.09
Previsione del prezzo di LOAFCAT(loafcat)
5165 Bucky  BUCKY $0.0001175
₿0.0000000018
-2.41 $117.42K
₿1.81
$0.0001226
₿0.
$0.0001144
₿0.
$626.76
₿0
$117.42K
₿1.81
$117.42K
₿1.81
Previsione del prezzo di Bucky(bucky)
5166 S.C. Corinthians Fan Token  SCCP $0.01411
₿0.00000039
3.16 $117.22K
₿2.73
$0.0141
₿0.
$0.01262
₿0.
$57.24K
₿0
$281.1K
₿7.82
$117.22K
₿2.73
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5167 Rusk Token  RUSK $0.0001377
₿0.0000000010
-1.42 $117.33K
₿0.86
$0.0001419
₿0.
$0.0001368
₿0.
$592.7
₿0
$117.33K
₿0.86
$117.33K
₿0.86
Previsione del prezzo di Rusk Token(rusk)
5168 VanEck Semiconductor ETF • Robinhood Token  SMH $554.06
0.77 $117.31K
$561.33
$547.51
$78.96
$117.31K
$117.31K
Previsione del prezzo di VanEck Semiconductor ETF • Robinhood Token(smh)
5169 NFT Art Finance  NFTART $0.000000000005
₿0.000000000000000079
-6.55 $117.15K
₿1.97
$0.000000000006
₿0.
$0.000000000005
₿0.
$3.3
₿0
$534.6K
₿7.9
$117.15K
₿1.97
Previsione del prezzo di NFT Art Finance(nftart)
5170 Karma  KARMA/SOL $0.0001171
₿0.0000000045
-2.01 $117.15K
₿4.55
$0.0001212
₿0.
$0.0001169
₿0.
$17.35
₿0
$117.15K
₿4.55
$117.15K
₿4.55
Previsione del prezzo di Karma(karma/sol)
5171 Morphware  XMW $0.0001768
₿0.0000000023
0.30 $117.08K
₿1.71
$0.0001791
₿0.
$0.0001749
₿0.
$50.57
₿0
$218.1K
₿2.9
$117.08K
₿1.71
Previsione del prezzo di Morphware(xmw)
5172 Hummingbird Finance  HMNG $0.000000001178
₿0.0000000000000044
0 $117.79K
₿0.44
$0
₿0.
$0
₿0.
$1.31K
₿0
$117.79K
₿0.44
$117.79K
₿0.44
Previsione del prezzo di Hummingbird Finance(hmng)
5172 LILLY  $LILLY $0.000139
₿0.0000000017
2.68 $117.04K
₿1.78
$0.00014
₿0.
$0.0001336
₿0.
$4.06
₿0
$117.04K
₿1.78
$117.04K
₿1.78
Previsione del prezzo di LILLY($lilly)
5173 Doggensnout Skeptic  DOGS $0.000000000294
₿0.0000000000000047
0 $123.75K
₿2
$0
₿0.
$0
₿0.
$6.93
₿0
$123.75K
₿2
$123.75K
₿2
Previsione del prezzo di Doggensnout Skeptic(dogs)
5173 Based Froc  FROC $0.00000117
₿0.000000000015
0.44 $116.95K
₿1.57
$0.000001199
₿0.
$0.00000115
₿0.
$33.36
₿0
$116.95K
₿1.57
$116.95K
₿1.57
Previsione del prezzo di Based Froc(froc)
5174 America Pac  PAC $0.0002739
₿0.0000000023
1.01 $116.67K
₿1.01
$0.0002776
₿0.
$0.0002702
₿0.
$137.28
₿0
$116.67K
₿1.01
$116.67K
₿1.01
Previsione del prezzo di America Pac(pac)
5175 JOCX  JOCX $0.02592
₿0.00000037
0 $125K
₿0
$0
₿0.
$0
₿0.
$259.21
₿0
$125K
₿0.28
$125K
₿0
Previsione del prezzo di JOCX(jocx)
5175 Acquire.Fi  ACQ $0.0003954
₿0.0000000061
0 $114.93K
₿1.8
$0
₿0.
$0
₿0.
$1.31
₿0
$118.21K
₿1.85
$114.93K
₿1.8
Previsione del prezzo di Acquire.Fi(acq)
5175 Ariva  ARV $0.00000161
₿0.000000000027
0.66 $116.7K
₿2.02
$0.000001619
₿0.
$0.00000159
₿0.
$8.86
₿0
$150.62K
₿2.61
$116.7K
₿2.02
Previsione del prezzo di Ariva(arv)
5176 Cyberperp  CYB $0.02759
₿0.00000063
0 $116.73K
₿2.66
$0.0301
₿0.
$0.02748
₿0.
$1.72
₿0
$276.2K
₿6.36
$116.73K
₿2.66
Previsione del prezzo di Cyberperp(cyb)
5177 sTONks  STONKS $0.003883
₿0.000000055
-0.30 $116.52K
₿1.66
$0.003898
₿0.
$0.003779
₿0.
$26.11
₿0
$116.52K
₿1.66
$116.52K
₿1.66
Previsione del prezzo di sTONks(stonks)
5177 COFFEE  COFE $0.00001637
₿0.00000000034
0 $130.95K
₿2.73
$0
₿0.
$0
₿0.
$2.73
₿0
$130.95K
₿2.73
$130.95K
₿2.73
Previsione del prezzo di COFFEE(cofe)
5178 Soul Graph  GRPH $0.0001089
₿0.0000000022
1.57 $108.92K
₿2.28
$0.0001094
₿0.
$0.0001067
₿0.
$73.35
₿0
$108.92K
₿2.28
$108.92K
₿2.28
Previsione del prezzo di Soul Graph(grph)
5178 Polly  POLLY $0.0001162
₿0.0000000038
-57.21 $116.19K
₿3.84
$0.0002729
₿0.
$0.0001138
₿0.
$501.22
₿0
$116.19K
₿3.84
$116.19K
₿3.84
Previsione del prezzo di Polly(polly)
5179 Lumpy  LUMPY $0.0001207
₿0.0000000016
-0.22 $116.38K
₿1.55
$0.0001219
₿0.
$0.0001198
₿0.
$474.21
₿0
$116.38K
₿1.55
$116.38K
₿1.55
Previsione del prezzo di Lumpy(lumpy)
5179 Zenko Protocol  ZENKO $0.0004662
₿0.0000000073
0 $79.13K
₿1.25
$0
₿0.
$0
₿0.
$4.78
₿0
$466.28K
₿7.35
$79.13K
₿1.25
Previsione del prezzo di Zenko Protocol(zenko)
5180 DeCoin Flow  DCF $0.000121
₿0.0000000020
-0.49 $116.34K
₿0.34
$0.0001217
₿0.
$0.0001208
₿0.
$8.87K
₿0
$242.12K
₿4.18
$116.34K
₿0.34
Previsione del prezzo di DeCoin Flow(dcf)
5181 Zero1 Labs  DEAI $0.0004037
₿0.000000023
20.49 $116.17K
₿6.75
$0.0006015
₿0.
$0.0002666
₿0.
$5.88K
₿0
$403.79K
₿23.24
$116.17K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
5182 ChompCoin  CHOMP $0.00124
₿0.000000021
-2.39 $116.22K
₿2.03
$0.001289
₿0.
$0.001242
₿0.
$116.05
₿0
$116.22K
₿2.03
$116.22K
₿2.03
Previsione del prezzo di ChompCoin(chomp)
5183 A0x  A0X $0.000001159
₿0.000000000025
1.54 $116.16K
₿2.58
$0.000001179
₿0.
$0.00000114
₿0.
$106.88
₿0
$116.16K
₿2.58
$116.16K
₿2.58
Previsione del prezzo di A0x(a0x)
5183 MAGA Coin ETH  MAGA $0.00006938
₿0.0000000010
0 $69.39K
₿1.05
$0
₿0.
$0
₿0.
$85.86
₿0
$69.39K
₿1.05
$69.39K
₿1.05
Previsione del prezzo di MAGA Coin ETH(maga)
5184 B420  B420 $1,679.22
7.86 $115.86K
$1,896.81
₿0.
$1,559.21
₿0.
$3.18K
₿0
$115.86K
$115.86K
Previsione del prezzo di B420(b420)
5185 Liquid Cat  CAT $0.09996
₿0.00000070
-9.09 $115.89K
₿0.82
$0.125
₿0.
$0.09995
₿0.
$73.64
₿0
$115.89K
₿0.82
$115.89K
₿0.82
Previsione del prezzo di Liquid Cat(cat)
5186 Primer  PR $0.0004033
₿0.000000014
3.21 $115.71K
₿4.27
$0.0004196
₿0.
$0.0003915
₿0.
$1.16K
₿0
$115.71K
₿4.27
$115.71K
₿4.27
Previsione del prezzo di Primer(pr)
5186 Bankless DAO  BANK $0.0001088
₿0.0000000023
0 $108.83K
₿1.9
$0.0001093
₿0.
$0.0001073
₿0.
$0.64
₿0
$108.83K
₿2.3
$108.83K
₿1.9
Previsione del prezzo di Bankless DAO(bank)
5187 Binance Super Cycle  BSC $0.0001156
₿0.0000000016
-1.17 $115.61K
₿1.69
$0.0001185
₿0.
$0.0001144
₿0.
$1.43K
₿0
$115.61K
₿1.69
$115.61K
₿1.69
Previsione del prezzo di Binance Super Cycle(bsc)
5187 FROG CEO  FROG CEO $0.000000000001
₿0.000000000000000014
0.22 $113.85K
₿1.4
$0.000000000001
₿0.
$0.000000000001
₿0.
$8.61
₿0
$113.85K
₿1.4
$113.85K
₿1.4
Previsione del prezzo di FROG CEO(frog ceo)
5188 PEPE BROCK  PEPENOM $0.0001972
65.70 $116.72K
$0.0002222
$0.00009725
$251.93K
$116.72K
$116.72K
Previsione del prezzo di PEPE BROCK(pepenom)
5189 Defi Warrior  FIWA $0.00005086
₿0.0000000012
-0.71 $115.51K
₿2.78
$0.00005191
₿0.
$0.00005085
₿0.
$460.23
₿0
$508.72K
₿12.24
$115.51K
₿2.78
Previsione del prezzo di Defi Warrior(fiwa)
5190 Bostrom  BOOT $0.00000000024
₿0.0000000000000038
-1.97 $115.36K
₿1.84
$0.000000000246
₿0.
$0.000000000236
₿0.
$9.67
₿0
$115.36K
₿1.84
$115.36K
₿1.84
Previsione del prezzo di Bostrom(boot)
5191 Green Shiba Inu  GINUX $0.00000002357
₿0.00000000000032
0 $121.44K
₿1.65
$0
₿0.
$0
₿0.
$4.89
₿0
$121.5K
₿1.65
$121.44K
₿1.65
Previsione del prezzo di Green Shiba Inu(ginux)
5191 Poet Toads  TOADS $0.0001224
6.87 $115.23K
$0.0001412
$0.0001021
$20.87K
$115.23K
$115.23K
Previsione del prezzo di Poet Toads(toads)
5192 PUMP.RPG  PUMPRPG $0.000117
17.85 $115.82K
$0.0001063
$0.00009629
$9.5K
$115.82K
$115.82K
Previsione del prezzo di PUMP.RPG(pumprpg)
5193 Abuwtiyuw  ABU $0.1151
₿0.00000013
720.22 $115.1K
₿0.14
$0.1967
₿0.
$0.0159
₿0.
$158.36K
₿0
$115.1K
₿0.14
$115.1K
₿0.14
Previsione del prezzo di Abuwtiyuw(abu)
5194 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
0.51 $115.09K
₿1.19
$0
₿0.
$0
₿0.
$259.01
₿0
$115.09K
₿1.27
$115.09K
₿1.19
Previsione del prezzo di Shiryo(shiryo-inu)
5194 SPACEX4200  SPCX $0.000179
₿0.0000000025
0 $75.19K
₿1.09
$0
₿0.
$0
₿0.
$3.99K
₿0
$75.19K
₿1.09
$75.19K
₿1.09
Previsione del prezzo di SPACEX4200(spcx)
5195 Illusion of Life  SPARK $0.0001149
₿0.0000000030
5.51 $114.91K
₿3.07
$0.0001159
₿0.
$0.0001109
₿0.
$26.59K
₿0
$114.91K
₿3.07
$114.91K
₿3.07
Previsione del prezzo di Illusion of Life(spark)
5196 BTC Standard Hashrate Token  BTCST $0.009413
₿0.00000014
0.45 $114.81K
₿1.06
$0.009501
₿0.
$0.009312
₿0.
$13.88
₿0
$141.15K
₿2.18
$114.81K
₿1.06
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5197 Wat  WAT $0.0000002725
₿0.0000000000037
0.50 $114.65K
₿1.57
$0.000000276
₿0.
$0.0000002701
₿0.
$150.37
₿0
$114,652.21Quint
₿1.57
$114.65K
₿1.57
Previsione del prezzo di Wat(wat)
5198 Mettalex  MTLX $0.02816
₿0.00000035
-2.31 $114.42K
₿1.43
$0.04059
₿0.
$0.02795
₿0.
$1.92K
₿0
$1.13M
₿14.13
$114.42K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5199 Juicebox  JBX $0.00006483
₿0.00000000088
0 $118.04K
₿1.61
$0
₿0.
$0
₿0.
$71.78
₿0
$129.01K
₿1.76
$118.04K
₿1.61
Previsione del prezzo di Juicebox(jbx)
5199 Fefe  FEFE $0.0002718
₿0.0000000087
0 $114.37K
₿3.69
$0.0002839
₿0.
$0.000272
₿0.
$915.11
₿0
$114.37K
₿3.69
$114.37K
₿3.69
Previsione del prezzo di Fefe(fefe)
5199 CrossSwap  CSWAP $0.005134
₿0.000000068
0 $102.69K
₿1.36
$0
₿0.
$0
₿0.
$18.38
₿0
$102.69K
₿1.36
$102.69K
₿1.36
Previsione del prezzo di CrossSwap(cswap)
5200 USA Rare Earth (Ondo Tokenized)  USARON $15.45
₿0.00028
-0.76 $114.57K
₿1.37
$15.66
₿0.
$14.94
₿0.
$179.06K
₿0
$114.57K
₿1.37
$114.57K
₿1.37
Previsione del prezzo di USA Rare Earth (Ondo Tokenized)(usaron)
5201 Castle Of Blackwater  COBE $0.00191
₿0.000000022
0.74 $114.23K
₿0.17
$0.001933
₿0.
$0.001899
₿0.
$32.78
₿0
$191K
₿2.29
$114.23K
₿0.17
Previsione del prezzo di Castle Of Blackwater(cobe)
5202 handle.fi  FOREX $0.0006189
₿0.000000046
0.50 $114.32K
₿8.53
$0.0007332
₿0.
$0.0006158
₿0.
$317.6
₿0
$259.96K
₿19.4
$114.32K
₿8.53
Previsione del prezzo di handle.fi(forex)
5203 Zoe  ZOE $0.00000143
₿0.000000000033
-3.27 $114.25K
₿2.67
$0.00000161
₿0.
$0.00000143
₿0.
$2.22K
₿0
$142.82K
₿3.34
$114.25K
₿2.67
Previsione del prezzo di Zoe(zoe)
5204 BUY THE HAT  BTH $0.0001166
₿0.0000000022
-18.07 $114.18K
₿2.2
$0.0001425
₿0.
$0.0001131
₿0.
$2.34K
₿0
$114.18K
₿2.2
$114.18K
₿2.2
Previsione del prezzo di BUY THE HAT(bth)
5205 NFT Stars  NFTS $0.005709
₿0.000000071
0 $114.14K
₿0.1
$0.00573
₿0.
$0.005691
₿0.
$166.74
₿0
$114.14K
₿1.44
$114.14K
₿0.1
Previsione del prezzo di NFT Stars(nfts)
5206 Core Scientific xStock  CORZX $17.91
₿0.00036
0 $114.99K
₿2.09
$0
₿0.
$0
₿0.
$1.58K
₿0
$88.02M
₿1.78K
$114.99K
₿2.09
Previsione del prezzo di Core Scientific xStock(corzx)
5206 Meow  MEOW $0.00001139
₿0.00000000012
0 $114K
₿1.26
$0.00001148
₿0.
$0.000009439
₿0.
$1.12K
₿0
$114K
₿1.26
$114K
₿1.26
Previsione del prezzo di Meow(meow)
5207 Swarm  SWRM $0.001384
₿0.000000017
-4.94 $113.83K
₿1.46
$0.001546
₿0.
$0.00136
₿0.
$633.76
₿0
$113.83K
₿1.46
$113.83K
₿1.46
Previsione del prezzo di Swarm(swrm)
5208 Pajamas Cat  PAJAMAS $0.0001161
₿0.0000000013
2.08 $113.76K
₿1.33
$0.0001169
₿0.
$0.0001125
₿0.
$80.02
₿0
$113.76K
₿1.33
$113.76K
₿1.33
Previsione del prezzo di Pajamas Cat(pajamas)
5209 ZODs  ZODS $0.0001298
₿0.0000000025
0 $106.94K
₿1.86
$0.0001307
₿0.
$0.0001275
₿0.
$70.36
₿0
$106.94K
₿2.07
$106.94K
₿1.86
Previsione del prezzo di ZODs(zods)
5209 Nubila Network  NB $0.0006183
₿0.000000013
-3.28 $113.78K
₿2.52
$0.0006669
₿0.
$0.0006173
₿0.
$9.17K
₿0
$618.35K
₿13.69
$113.78K
₿2.52
Previsione del prezzo di Nubila Network(nb)
5210 Colend  CLND $0.02723
₿0.0000077
-6.70 $113.71K
₿28.57
$0.0293
₿0.
$0.02721
₿0.
$69.22
₿0
$2.72M
₿777.14
$113.71K
₿28.57
Previsione del prezzo di Colend(clnd)
5211 Ponstream  STREAM $0.0001237
-12.18 $113.47K
$0.0001843
$0.0001154
$24.26K
$113.47K
$113.47K
Previsione del prezzo di Ponstream(stream)
5211 Ledgity Token  LDY $0.002632
₿0.000000073
0 $112.85K
₿2.93
$0
₿0.
$0
₿0.
$1.26
₿0
$197.41K
₿5.51
$112.85K
₿2.93
Previsione del prezzo di Ledgity Token(ldy)
5212 Surf  SURF $0.005405
₿0.000000099
0 $113.5K
₿2.09
$0.005504
₿0.
$0.005406
₿0.
$46.14
₿0
$113.5K
₿2.09
$113.5K
₿2.09
Previsione del prezzo di Surf(surf)
5213 Chitan  CHITAN $0.0001083
₿0.0000000013
0 $106.55K
₿1.29
$0.0001107
₿0.
$0.000108
₿0.
$3.95
₿0
$106.55K
₿1.29
$106.55K
₿1.29
Previsione del prezzo di Chitan(chitan)
5213 Alpaca Finance  ALPACA $0.0007476
₿0.0000000073
0.41 $113.36K
₿1.12
$0.000761
₿0.
$0.0007437
₿0.
$644.26
₿0
$139.36K
₿1.12
$113.36K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5214 ATS COIN  ATSCOIN $0.0005427
₿0.0000000069
0 $113.98K
₿1.46
$0
₿0.
$0
₿0.
$1.3
₿0
$113.98K
₿1.46
$113.98K
₿1.46
Previsione del prezzo di ATS COIN(atscoin)
5214 Western Digital Corporation • Robinhood Token  WDC $431.39
-2.15 $113.18K
$446.69
$425.31
$454.23
$113.18K
$113.18K
Previsione del prezzo di Western Digital Corporation • Robinhood Token(wdc)
5215 VanEck Agribusiness ETF xStock  MOOX $88.45
₿0.00023
0 $114.12K
₿0.32
$0
₿0.
$0
₿0.
$28
₿0
$54.78M
$114.12K
₿0.32
Previsione del prezzo di VanEck Agribusiness ETF xStock(moox)
5215 SparkPoint  SRK $0.000008689
₿0.00000000010
0.90 $113.13K
₿1.06
$0.000008739
₿0.
$0.000008579
₿0.
$21.72
₿0
$113.13K
₿1.34
$113.13K
₿1.06
Previsione del prezzo di SparkPoint(srk)
5216 TORUS  TORUS $0.007389
₿0.00000013
2.81 $113.01K
₿1.81
$0.007514
₿0.
$0.007114
₿0.
$289.44
₿0
$113.02K
₿1.81
$113.01K
₿1.81
Previsione del prezzo di TORUS(torus)
5217 Bondly  BONDLY $0.0001148
₿0.0000000020
0 $112.97K
₿1.97
$0.0002729
₿0.
$0.0001149
₿0.
$194.94
₿0
$112.97K
₿1.97
$112.97K
₿1.97
Previsione del prezzo di Bondly(bondly)
5218 XBT  XBT $0.0001139
₿0.0000000028
-1.74 $112.93K
₿2.9
$0.0001179
₿0.
$0.0001119
₿0.
$26.28K
₿0
$112.93K
₿2.9
$112.93K
₿2.9
Previsione del prezzo di XBT(xbt)
5219 Safepoint  SPT $0.0001641
-4.91 $112.87K
$0.0001781
$0.0001636
$627.62
$141.09K
$112.87K
Previsione del prezzo di Safepoint(spt)
5219 Rhetor  RT $0.0001056
₿0.0000000014
-0.86 $105.69K
₿1.45
$0.0001077
₿0.
$0.0001056
₿0.
$5.09
₿0
$105.69K
₿1.45
$105.69K
₿1.45
Previsione del prezzo di Rhetor(rt)
5220 DessalinesAI by Virtuals  DESSAI $0.0001362
₿0.0000000034
-8.42 $112.61K
₿3
$0.0001497
₿0.
$0.0001352
₿0.
$951.79
₿0
$136.2K
₿3.45
$112.61K
₿3
Previsione del prezzo di DessalinesAI by Virtuals(dessai)
5221 ZERO-HUMAN COMPANY  ZHC $0.0001127
₿0.0000000017
57.44 $112.68K
₿1.76
$0.0001661
₿0.
$0.00006907
₿0.
$10.41K
₿0
$112.68K
₿1.76
$112.68K
₿1.76
Previsione del prezzo di ZERO-HUMAN COMPANY(zhc)
5222 Hund  HUND $0.0002816
₿0.0000000042
1.33 $112.65K
₿1.7
$0.0002845
₿0.
$0.0002764
₿0.
$17.62
₿0
$112.65K
₿1.7
$112.65K
₿1.7
Previsione del prezzo di Hund(hund)
5223 World Collective Oil Reserve  WCOR $0.0001126
₿0.0000000021
0.22 $112.63K
₿2.1
$0.0001127
₿0.
$0.0001121
₿0.
$99.02
₿0
$112.63K
₿2.1
$112.63K
₿2.1
Previsione del prezzo di World Collective Oil Reserve(wcor)
5224 pepeAI  PEPEAI $0.0001207
₿0.0000000014
0 $120.71K
₿1.45
$0
₿0.
$0
₿0.
$2.41
₿0
$120.71K
₿1.45
$120.71K
₿1.45
Previsione del prezzo di pepeAI(pepeai)
5224 AuraFarming  AURAFARM $0.0001158
₿0.0000000016
1.71 $112.51K
₿1.56
$0.0001165
₿0.
$0.0001124
₿0.
$78.56
₿0
$112.51K
₿1.56
$112.51K
₿1.56
Previsione del prezzo di AuraFarming(aurafarm)
5225 Arrland RUM  RUM $0.0001037
₿0.0000000012
0 $112.44K
₿1.35
$0.0001045
₿0.
$0.0001001
₿0.
$25.49
₿0
$171.86K
₿2.07
$112.44K
₿1.35
Previsione del prezzo di Arrland RUM(rum)
5226 CRAWJU  CRAWJU $0.000103
₿0.00000000090
1.32 $102.47K
₿0.9
$0.0001039
₿0.
$0.0001011
₿0.
$12.45
₿0
$102.47K
₿0.9
$102.47K
₿0.9
Previsione del prezzo di CRAWJU(crawju)
5226 Agent Virtual Machine  AVM $0.002381
₿0.000000032
0 $126.33K
₿1.71
$0
₿0.
$0
₿0.
$346.56
₿0
$238.16K
₿3.25
$126.33K
₿1.71
Previsione del prezzo di Agent Virtual Machine(avm)
5226 M3M3  M3M3 $0.0001124
₿0.0000000014
1.48 $112.5K
₿1.48
$0.0001156
₿0.
$0.0001107
₿0.
$669.51
₿0
$112.5K
₿1.48
$112.5K
₿1.48
Previsione del prezzo di M3M3(m3m3)
5227 PsyDAO  PSY $0.002916
₿0.000000049
0 $99.91K
₿1.69
$0
₿0.
$0
₿0.
$34.41
₿0
$298.5K
₿5.08
$99.91K
₿1.69
Previsione del prezzo di PsyDAO(psy)
5227 Lympid  LYP $0.002935
₿0.000000050
0.13 $112.53K
₿1.92
$0.002942
₿0.
$0.002903
₿0.
$59.5
₿0
$293.03K
₿5.01
$112.53K
₿1.92
Previsione del prezzo di Lympid(lyp)
5228 Osobot  OSO $0.00000115
₿0.000000000026
6.18 $112.42K
₿2.58
$0.000001159
₿0.
$0.00000108
₿0.
$932.93
₿0
$114K
₿2.62
$112.42K
₿2.58
Previsione del prezzo di Osobot(oso)
5229 Zaibot  ZAI $0.006153
₿0.000000079
0 $112.46K
₿1.46
$0.006134
₿0.
$0.00607
₿0.
$4.28
₿0
$615.17K
₿7.97
$112.46K
₿1.46
Previsione del prezzo di Zaibot(zai)
5230 Inbred Cat  INBRED $0.0001129
₿0.0000000015
-3.27 $112.38K
₿1.51
$0.0001179
₿0.
$0.0001127
₿0.
$691.82
₿0
$112.38K
₿1.51
$112.38K
₿1.51
Previsione del prezzo di Inbred Cat(inbred)
5231 VERRA DNA  VDNA $0.0001133
₿0.0000000012
2.87 $112.19K
₿1.27
$0.0001141
₿0.
$0.0001102
₿0.
$107.78
₿0
$112.19K
₿1.27
$112.19K
₿1.27
Previsione del prezzo di VERRA DNA(vdna)
5232 Baked  BAKED $0.0001121
₿0.0000000012
0.31 $112.15K
₿1.24
$0.0001132
₿0.
$0.0001095
₿0.
$168.66
₿0
$112.15K
₿1.24
$112.15K
₿1.24
Previsione del prezzo di Baked(baked)
5233 Eyed Exchange  EYED $0.0001261
₿0.000000012
1.80 $112.1K
₿10.89
$0.0001285
₿0.
$0.0001228
₿0.
$181.12
₿0
$124.72K
₿12.11
$112.1K
₿10.89
Previsione del prezzo di Eyed Exchange(eyed)
5233 ELLA  ELLA $0.0001055
₿0.0000000036
0 $105.52K
₿3.67
$0
₿0.
$0
₿0.
$4.09
₿0
$105.52K
₿3.67
$105.52K
₿3.67
Previsione del prezzo di ELLA(ella)
5234 LAMBO  $LAMBO $0.000112
₿0.000000010
-9.98 $112.07K
₿10.55
$0.0001253
₿0.
$0.0001087
₿0.
$2.29K
₿0
$112.07K
₿10.55
$112.07K
₿10.55
Previsione del prezzo di LAMBO($lambo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.68T
Capitalizzazione totale
$69.7B
Volume totale
BTC 58.56%     ETH 11.39%
Prevalenza di BTC
Select currency