Pagina di risultati 61 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 61

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6004	Parex PRX	$0.008325 ₿0.000010	1.11	$226.15K ₿81.5	$0.008452 ₿0.000011	$0.007964 ₿0.000010	$22.21K ₿19.57	$344.99K ₿347.35	$226.15K ₿81.5
6005	Rex REX	$0.0002384	-5.76	$226.06K	$0.0002643	$0.000237	$58.96	$226.06K	$226.06K
6006	Forkast CGX	$0.001291	3.38	$226.04K	$0.001361	$0.001161	$1.15K	$1.29M	$226.04K
6007	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6008	WOOF Token WOOF	$0.00001267 ₿0.0000000016	-1.28	$225.96K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001237 ₿0.0000000015	$2.56K ₿0.23	$225.96K ₿29.01	$225.96K ₿29.01
6009	Baby Fwog BABYFWOG	$0.0002343	29.16	$225.69K	$0.0002343	$0.0001797	$71.62K	$225.69K	$225.69K
6010	Finceptor FINC	$0.007174 ₿0.0000047	-11.80	$225.66K ₿96.47	$0.008134 ₿0.0000047	$0.007108 ₿0.0000045	$185.77K ₿1.13	$719.4K ₿477.77	$225.66K ₿96.47
6011	iETH v1 IETH	$4,070.64 ₿0.057	-3.42	$225.55K ₿16.45	$4,314.52 ₿0.058	$4,045.79 ₿0.057	$0 ₿0	$225.55K ₿16.45	$225.55K ₿16.45
6012	Flurry Finance FLURRY	$0.0002706 ₿0.00000000061	-9.70	$225.33K ₿0.51	$0.0003005 ₿0.00000000061	$0.0002607 ₿0.00000000054	$893.2 ₿0.24	$1.21M ₿0.46	$225.33K ₿0.51
6013	Mars MARS	$0.0000005356	-7.61	$225.32K	$0.0000005923	$0.0000005152	$191.38K	$225.32K	$225.32K
6014	ADA ADASOL	$0.0002278 ₿0.000000044	1.22	$224.94K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$50.39K ₿2.94	$224.94K ₿45.07	$224.94K ₿0
6015	BOMET BOMET	$0.0003747	-18.42	$224.78K	$0.0004793	$0.0003721	$36.26K	$224.78K	$224.78K
6016	Polychain Monsters PMON	$0.03836 ₿0.0000088	0.93	$224.58K ₿47.73	$0.03987 ₿0.0000090	$0.03753 ₿0.0000086	$85.2 ₿2.08	$333.18K ₿76.58	$224.58K ₿47.73
6017	Nuwa World by Virtuals NUWA	$0.0007315	-9.12	$224.08K	$0.000812	$0.000705	$322.3	$730.45K	$224.08K
6018	USD WINK USDW	$0.8784	3.02	$223.79K	$0.9023	$0.8526	$102.89	$576.55K	$223.79K
6019	Tradescoop by Virtuals SCOOP	$0.0002236	-6.35	$223.64K	$0.0002457	$0.0002113	$9.1K	$223.64K	$223.64K
6020	Paper Plane PLANE	$0.002237 ₿0.00000082	-16.27	$223.13K ₿0	$0.002687 ₿0.00000098	$0.002202 ₿0.00000037	$1.89K ₿5.12	$223.13K ₿89.38	$223.13K ₿0
6021	PepsiCo xStock PEPX	$144.96	1.53	$222.83K	$145.63 ₿0.	$142.16 ₿0.	$9.31K ₿0	$3.5M	$222.83K
6022	YIELD app YLD	$0.0008378 ₿0.0000014	0.42	$222.37K ₿393.4	$0.0008363 ₿0.0000014	$0.0008343 ₿0.0000013	$5.25 ₿6.24	$251.36K ₿444.68	$222.37K ₿393.4
6023	Social Trade ST	$0.001377	0	$222.11K	$0	$0	$14.74	$263.75K	$222.11K
6024	Bumper BUMP	$0.001133 ₿0.00000057	-0.57	$221.89K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$593.71 ₿2.54	$283.48K ₿143.69	$221.89K ₿102.43
6025	Leverj Gluon L2	$0.001009 ₿0.000000046	-0.44	$221.56K ₿11.21	$0.001023 ₿0.000000048	$0.001009 ₿0.000000046	$115.21 ₿0	$221.56K ₿10.29	$221.56K ₿11.21
6026	Lord Of SOL LOS	$0.00002214	-5.75	$221.41K	$0.00002423	$0.00002201	$163.57K	$221.41K	$221.41K
6027	Liquid Cat CAT	$0.1909	19.39	$221.38K	$0.1909	$0.1599	$90.36	$221.38K	$221.38K
6028	Ronen Coin RONEN	$0.0002215	-8.82	$221.11K	$0.0002484	$0.0002194	$500.22	$221.11K	$221.11K
6029	Dark MAGA DMAGA	$0.0002209	-21.21	$220.96K	$0.0004491	$0.0002191	$145.86K	$220.96K	$220.96K
6030	EXODAS EXO	$0.0002206	-1.85	$220.65K	$0.0002247	$0.0002193	$10	$220.65K	$220.65K
6031	Matt Furie MATT	$0.0000005244	-4.23	$220.64K	$0.0000006401	$0.0000005193	$58.82K	$220.64K	$220.64K
6032	Sato The Dog SATO	$0.0000005241	5.70	$220.44K	$0.0000005422	$0.0000004958	$3.17K	$220.44K	$220.44K
6033	AIOS Foundation AIOS	$0.0006594	-6.91	$220.12K	$0.0007286	$0.0006519	$2.23K	$220.12K	$220.12K
6034	This is a Farm FARM	$0.0002203	-2.02	$219.98K	$0.000243	$0.0002196	$2.52K	$219.98K	$219.98K
6035	Crypsi Coin CRYPSI	$0.01046	-5.58	$219.92K	$0.01148	$0.01035	$7.21K	$219.92K	$219.92K
6036	Alpha ALPHA	$0.0002769	-5.45	$219.9K	$0.0003096	$0.0002749	$128.67K	$219.9K	$219.9K
6037	PulseSend SEND	$0.0003066	-2.79	$219.85K	$0.0003703	$0.0002966	$8.49K	$219.85K	$219.85K
6038	Dafi Protocol DAFI	$0.0003886 ₿0.000000055	-2.71	$219.71K ₿31.06	$0.0004419 ₿0.000000057	$0.0003812 ₿0.000000051	$65.28K ₿4.63	$874.42K ₿123.61	$219.71K ₿31.06
6039	HOLO HOLO	$0.0002162	-10.11	$219.58K	$0.0002484	$0.0002176	$607.33	$219.58K	$219.58K
6040	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9737 ₿0.000052	-1.77	$219.35K ₿0	$1.01 ₿0.000052	$0.966 ₿0.000052	$686.85 ₿0.61	$219.35K	$219.35K ₿0
6041	Arkefi RKFI	$0.001483	0	$219.29K	$0	$0	$304.29	$1.48M	$219.29K
6042	MISATO MISATO	$0.0002192	-6.30	$218.96K	$0.0002403	$0.0002115	$5.37K	$218.96K	$218.96K
6043	Tiny Fren SMOL	$0.00000219	-3.75	$218.89K	$0.000002319	$0.000002169	$4.08K	$218.89K	$218.89K
6044	MARS4 MARS4	$0.00005468 ₿0.000000027	-3.15	$218.75K ₿108.67	$0.00005772 ₿0.000000029	$0.00005428 ₿0.000000025	$9.16K ₿2.98	$218.75K ₿108.67	$218.75K ₿108.67
6045	Stride Staked Injective STINJ	$11.32 ₿0.00057	-5.24	$218.58K ₿12.78	$12 ₿0.00059	$11.19 ₿0.00057	$88.8K ₿0.81	$218.58K ₿12.78	$218.58K ₿12.78
6046	autism AUTISM	$0.0002313	-7.25	$218.52K	$0.0002594	$0.0002287	$2.04K	$218.52K	$218.52K
6047	nounspace $SPACE	$0.002054	-5.53	$218.46K	$0.002175	$0.002034	$276.01	$218.73K	$218.46K
6048	Fortune Token FRTN	$0.0007166 ₿0.00000049	-4.89	$218.42K ₿21.22	$0.000773 ₿0.00000050	$0.0007047 ₿0.00000047	$3.64K ₿0.35	$713.04K ₿488.94	$218.42K ₿21.22
6049	Cheems CHEEMS	$0.00008938 ₿0.000000077	0.38	$218.37K ₿189.6	$0.00008961 ₿0.000000083	$0.00008865 ₿0.000000058	$230.78 ₿10.09	$248.09K ₿215.41	$218.37K ₿189.6
6050	ebUSD Stablecoin EBUSD	$0.986	-0.12	$218.15K	$0.9888	$0.9856	$4.85K	$218.16K	$218.15K
6051	Wormhole Bridged USDC (Fantom) USDC	$0.154	-1.19	$218.08K	$0.1718	$0.1515	$2.58	$218.08K	$218.08K
6052	AIMX AIMX	$0.0005525 ₿0.00000014	1.08	$218.07K ₿56.29	$0.0005634 ₿0.00000014	$0.0005314 ₿0.00000013	$576.05 ₿3.76	$324.9K ₿83.86	$218.07K ₿56.29
6053	iCommunity ICOM	$0.003618 ₿0.00000017	16.01	$218.07K ₿0	$0.003619 ₿0.00000018	$0.002848 ₿0.00000017	$31.88 ₿0	$353.88K ₿17.75	$218.07K ₿0
6054	Just a pulse guy PULSEGUY	$0.0002288	-11.07	$218.01K	$0.0002718	$0.0002307	$24.75K	$218.01K	$218.01K
6055	DEEPSPACE DPS	$0.002973 ₿0.00000088	-4.24	$217.95K ₿50.69	$0.003105 ₿0.00000090	$0.002953 ₿0.00000087	$512.8 ₿0.11	$265.04K ₿79.12	$217.95K ₿50.69
6056	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6057	Lunar LNR	$0.00272 ₿0.000000073	-3.18	$217.67K ₿5.89	$0.002854 ₿0.000000074	$0.002703 ₿0.000000067	$4.08 ₿1.01	$272.14K ₿7.36	$217.67K ₿5.89
6058	NULL MATRIX NULL	$25.48	-2.30	$216.82K	$26.84	$24.94	$1.41K	$216.82K	$216.82K
6059	Magallaneer MAGAL	$0.0002168	-20.02	$216.74K	$0.0002728	$0.000216	$2.62K	$216.74K	$216.74K
6060	Nuff Respect NUFR	$0.0002578	-6.18	$216.62K	$0.0002831	$0.0002681	$3.43K	$270.78K	$216.62K
6061	Rio DeFi RFUEL	$0.0009641 ₿0.000000047	-6.02	$216.48K ₿10.57	$0.001028 ₿0.000000048	$0.000961 ₿0.000000045	$15.8K ₿2.36	$345.18K ₿16.85	$216.48K ₿10.57
6062	GraphLinq Wrapped ETH WETH	$3,452.34	-1.41	$216.18K	$3,535.44	$3,448.77	$951.46	$216.18K	$216.18K
6063	XOE XOE	$0.0002409	-8.87	$216.13K	$0.000272	$0.0002322	$943.87	$240.38K	$216.13K
6064	UWU 69 UWU69	$0.0002178	-15.97	$215.72K	$0.0002685	$0.0002167	$5.14K	$215.72K	$215.72K
6065	ODIN Tools ODIN	$0.002879	-8.21	$215.64K	$0.003235	$0.002863	$944.08	$266.29K	$215.64K
6066	Hive Token HIVE	$0.002402	-4.63	$215.39K	$0.002555	$0.002385	$182.37	$215.39K	$215.39K
6067	ZAYA AI ZAI	$0.005475	21.08	$215.38K	$0.005476	$0.004521	$264.32	$547.51K	$215.38K
6068	EvoSimGame ESIM	$0.004319	-5.39	$215.36K	$0.004602	$0.004008	$12.93K	$215.36K	$215.36K
6069	Govi GOVI	$0.01393 ₿0.0000039	-4.44	$214.97K ₿61.34	$0.01481 ₿0.0000041	$0.0138 ₿0.0000038	$10.47K ₿0.68	$445.54K ₿127.12	$214.97K ₿61.34
6070	Micro GPT $MICRO	$0.0002146	-13.13	$214.66K	$0.0002598	$0.000213	$62.77K	$214.66K	$214.66K
6071	ENTROPY ENT	$0.00003017	-7.88	$214.51K	$0.00003342	$0.00002996	$4.01K	$1.38M	$214.51K
6072	Coin COINS	$0.0002134	-6.40	$214.49K	$0.0002345	$0.0002102	$198.35	$214.49K	$214.49K
6073	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6074	Ben the Dog BENDOG	$0.0002139	-12.12	$213.96K	$0.0002589	$0.0002121	$2.56K	$213.96K	$213.96K
6075	MAKE MAKE	$0.002138	0.01*	$213.81K	$0.002153	$0.00213	$148.05	$213.81K	$213.81K
6076	SEED SEED	$0.01068 ₿0.0000030	-6.16	$213.78K ₿60.98	$0.01153 ₿0.0000034	$0.01061 ₿0.0000015	$644.69 ₿4.22	$213.78K ₿60.98	$213.78K ₿60.98
6077	Felis FELIS	$0.0000006867	4,346.60	$213.74K	$0.0000007227	$0.00000001522	$168.39K	$550.51K	$213.74K
6078	Eolas ☴ EOLAS	$0.01014	-8.23	$212.97K	$0.01131	$0.01006	$1.32K	$212.97K	$212.97K
6079	Ghislaine Network GHSI	$0.0002129 ₿0.0000000083	0.46	$212.94K ₿0	$0.0008815 ₿0.0000000085	$0.0008488 ₿0.0000000082	$2.82K ₿0	$212.94K ₿8.29	$212.94K ₿0
6080	AIVeronica by Virtuals AIV	$0.0002129	-6.73	$212.91K	$0.0002349	$0.0002052	$46.86	$212.91K	$212.91K
6081	Nyan Meme Coin NYAN	$0.000000003364 ₿0.00000000000092	-0.57	$212.54K ₿0	$0.000000003447 ₿0.0000000000012	$0.000000003336 ₿0.00000000000090	$57.88 ₿2	$212.54K ₿64.43	$212.54K ₿0
6082	Honeywell xStock HONX	$199.89	2.48	$212.54K	$201.62 ₿0.	$194.42 ₿0.	$10.07K ₿0	$7.67M	$212.54K
6083	Piccolo Inu PINU	$0.000000002124 ₿0.00000000000016	-0.15	$212.43K ₿16.94	$0.000000002132 ₿0.00000000000016	$0.000000002112 ₿0.00000000000016	$1.76 ₿0	$212.43K ₿16.94	$212.43K ₿16.94
6084	Atlas USV USV	$2.01 ₿0.000037	-71.79	$212.39K ₿3.94	$7.45 ₿0.00030	$2 ₿0.000035	$10.3 ₿0.01	$572.83K ₿10.64	$212.39K ₿3.94
6085	Nova Shield NVAI	$0.0002189	-1.64	$212.06K	$0.0003231	$0.0002161	$39.76K	$212.06K	$212.06K
6086	Plaza LevETH LEVETH	$1,817.8	4.94	$211.77K	$1,819.44	$1,731.1	$100.24	$211.77K	$211.77K
6087	Jellyverse JLY	$0.0006439	-11.18	$211.75K	$0.0007331	$0.0006373	$2.05K	$339.72K	$211.75K
6088	Chill Drone CHONE	$0.0002125	-2.99	$211.74K	$0.0002201	$0.0002115	$11.04	$211.74K	$211.74K
6089	Bolt BOLT	$0.0002118 ₿0.000000049	-5.08	$211.63K ₿49.72	$0.0002284 ₿0.000000054	$0.0002103 ₿0.000000048	$113.84 ₿2.14	$211.63K ₿49.72	$211.63K ₿49.72
6090	Mezo Bridged USDT (Mezo) MUSDT	$0.9977	-0.31	$211.35K	$1	$0.9976	$150.74	$211.35K	$211.35K
6091	Nyzo NYZO	$0.009048 ₿0.00000014	9.06	$211.16K ₿3.35	$0.009644 ₿0.	$0.0082 ₿0.	$10.57K ₿0	$900.7K ₿14.27	$211.16K ₿3.35
6092	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	-0.01*	$211.16K	$0.9999	$0.9997	$1.87	$211.16K	$211.16K
6093	Pisces PISCES	$0.0002119	-9.22	$210.98K	$0.0002388	$0.00021	$487.93	$210.98K	$210.98K
6094	IxiCash IXI	$0.00002277 ₿0.0000000013	3.63	$210.73K ₿11.37	$0.00002277 ₿0.0000000014	$0.00002197 ₿0.0000000012	$26.99 ₿0.01	$478.18K ₿29.41	$210.73K ₿11.37
6095	Thumb THUMB	$0.001018	-5.16	$210.72K	$0.001113 ₿0.	$0.001006 ₿0.	$6.4 ₿0	$210.72K	$210.72K
6096	HydraDAO HYDRA	$0.01787	-5.96	$210.53K	$0.01928	$0.01778	$2.63K	$333.06K	$210.53K
6097	TrenchAI TRENCHAI	$0.0002105	-3.79	$210.52K	$0.0002254	$0.0002082	$568.72	$210.52K	$210.52K
6098	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0002106	-5.79	$210.46K	$0.0002302	$0.0002101	$326.68	$210.46K	$210.46K
6099	Velar VELAR	$0.0005937 ₿0.0000038	-7.32	$210.34K ₿228.35	$0.0006415 ₿0.0000042	$0.0005919 ₿0.0000036	$1.18K ₿27.69	$593.75K ₿3.87K	$210.34K ₿228.35
6100	BaseSwap BSWAP	$0.02917 ₿0.000019	-3.78	$210.32K ₿0	$0.03112 ₿0.000021	$0.02896 ₿0.000018	$482.32 ₿4.68	$291.63K ₿4.09	$210.32K ₿0
6101	Satfi $SATFI	$0.002104	-3.68	$210.32K	$0.002244	$0.002099	$152.24	$210.32K	$210.32K
6102	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6103	Ordiswap ORDS	$0.0002966 ₿0.0000023	-6.42	$210.24K ₿1.42K	$0.000355 ₿0.0000026	$0.0002947 ₿0.0000023	$71.88K ₿149	$296.65K ₿2.4K	$210.24K ₿1.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}