Pagina di risultati 61 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 61

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5290	GetKicks KICKS	$0.0001001 ₿0.000000011	0.95	$255.25K ₿24.85	$0.0001003 ₿0.000000011	$0.00009911 ₿0.000000011	$25.34K ₿5.31	$500.57K ₿57.54	$255.25K ₿24.85
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.596 ₿0.0000056	$0.529 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	SAA-AI DRPAL	$0.0002568	11.46	$255.24K	$0.0002813	$0.0002304	$6.26K	$255.24K	$255.24K
5292	Cloakcoin CLOAK	$0.0421 ₿0.0000012	52.04	$255.18K ₿7.76	$0.05731 ₿0.0000013	$0.02756 ₿0.0000012	$0.23 ₿0	$255.19K ₿5.81	$255.18K ₿7.76
5293	Convo CONVO	$0.0002551	5.09	$255.1K	$0.0002669	$0.0002329	$4.75K	$255.1K	$255.1K
5294	Citadel by Virtuals CITDEL	$0.000255	-17.20	$255.01K	$0.0003293	$0.0001736	$49.83K	$255.01K	$255.01K
5295	Donald Toad Coin DTC	$0.003695	-0.26	$255.01K	$0.003719	$0.003683	$129.76K	$255.01K	$255.01K
5296	Bitcoin breaking $100 in 2013 ISAAC	$0.0002566	2.16	$254.97K	$0.0002627	$0.0002436	$400.95	$254.97K	$254.97K
5297	Shitcats SHATS	$0.000000000946	4.65	$254.28K	$0.000000000959	$0.000000000863	$930.34	$387.59K	$254.28K
5298	Whale WHALE	$0.0000254	-5.22	$253.99K	$0.00002697	$0.00002534	$4.16K	$253.99K	$253.99K
5299	Floor Protocol FLC	$0.00012 ₿0.00000028	20.01	$253.7K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$112.37K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5300	Ozone Metaverse $OZONE	$0.0002559 ₿0.00000012	1.33	$253.49K ₿0	$0.00028 ₿0.00000012	$0.0002479 ₿0.00000011	$9.98K ₿9.92	$253.49K ₿36.78	$253.49K ₿0
5301	TokenSight TKST	$0.0052 ₿0.0000030	-0.93	$253.39K ₿87.33	$0.005275 ₿0.0000030	$0.00515 ₿0.0000030	$10.93 ₿0.8	$520.07K ₿310.17	$253.39K ₿87.33
5302	rexbt by Virtuals REXBT	$0.0002533	11.01	$253K	$0.0002648	$0.0002273	$4.42K	$253K	$253K
5303	Pizza PIZZA	$0.0002526	-8.69	$252.92K	$0.0002825	$0.0002149	$56.25K	$252.92K	$252.92K
5304	Black Phoenix BPX	$0.0001642 ₿0.0000000075	0.78	$252.91K ₿11.19	$0.0001646 ₿0.0000000075	$0.0001614 ₿0.0000000031	$43.73 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5305	Crypterium CRPT	$0.002968 ₿0.00000080	-17.78	$252.27K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$229.24 ₿3.11	$281.03K ₿75.97	$252.27K ₿68.09
5306	MXS Games XSEED	$0.00004181	-7.58	$252.23K	$0.00004579	$0.00004169	$24.65K	$1.86M	$252.23K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002439 ₿0.0000000023	$0.0001119 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Low Quality Cat LQC	$0.0005051	1.01	$251.42K	$0.0005161	$0.000491	$131.76K	$251.42K	$251.42K
5308	Bloomsperg Terminal SPERG	$0.0002517	0.40	$250.87K	$0.0002606	$0.0002465	$467.46	$250.87K	$250.87K
5309	ClinTex CTi CTI	$0.003011 ₿0.00000073	20.40	$250.85K ₿61.87	$0.003426 ₿0.00000078	$0.002449 ₿0.00000068	$65.58K ₿5.85	$576.2K ₿142.11	$250.85K ₿61.87
5310	Nonja NONJA	$0.0002504	-0.74	$250.4K	$0.0002655	$0.0002502	$34.94	$250.4K	$250.4K
5311	X world Games XWG	$0.00007323 ₿0.000000030	0.09	$250.36K ₿102.05	$0.00007412 ₿0.000000032	$0.0000731 ₿0.000000029	$26.76K ₿2.33	$727.88K ₿300.28	$250.36K ₿102.05
5312	Ethereum Meta ETHM	$0 ₿0.00000000000000025	339.23	$250.13K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$377.1 ₿0	$250.13K ₿250.24	$250.13K ₿250.24
5313	Tritcoin TRIT	$0.0002508	2.66	$249.73K	$0.000263	$0.000225	$16.43K	$249.73K	$249.73K
5314	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001294 ₿0.00000000000012	$0.000000009709 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02472 ₿0.00000023	$0.02001 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	My Bro BRO	$0.000000000593	5.09	$249.42K	$0.000000000609	$0.000000000563	$13.72	$249.42K	$249.42K
5316	Magnify Cash MAG	$0.0003077	-8.44	$249.16K	$0.0003424	$0.0002983	$12.08K	$270.94K	$249.16K
5317	KRWO KRWO	$0.000706	0.39	$249.05K	$0.0007144	$0.0006997	$62.65K	$249.05K	$249.05K
5318	Ferrum Network FRM	$0.0008676 ₿0.0000012	-11.69	$249.04K ₿332.64	$0.001003 ₿0.0000012	$0.000867 ₿0.0000012	$3.74K ₿9.19	$518.1K ₿750.24	$249.04K ₿332.64
5319	Inbred Cat INBRED	$0.0002508	5.50	$248.78K	$0.000259	$0.0002336	$1.7K	$248.78K	$248.78K
5320	Otto $OTTO	$0.0002474	0.98	$248.55K	$0.0002593	$0.0002438	$210.79	$248.55K	$248.55K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02953 ₿0.00000028	$0.02834 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Curtis CURTIS	$0.0002422	3.34	$247.89K	$0.0002568	$0.0002265	$115.43	$247.89K	$247.89K
5322	Good Morning! GM	$0.0002477	11.12	$247.78K	$0.0003261	$0.0002222	$101.32K	$247.78K	$247.78K
5323	The Loonies LOON	$0.0002472	-2.56	$247.22K	$0.0002556	$0.0002456	$134.6K	$247.22K	$247.22K
5324	Rich $RICH	$0.001325	20.92	$247.61K	$0.001414	$0.001095	$9.55K	$247.61K	$247.61K
5325	Kaching KCH	$0.0009536 ₿0.00000036	2.16	$247.46K ₿20.56	$0.000969 ₿0.00000037	$0.0009256 ₿0.00000034	$279.11 ₿0.48	$9.54M ₿3.69K	$247.46K ₿20.56
5326	Goose Finance EGG	$0.008715 ₿0.00000030	-0.23	$247.14K ₿7.67	$0.008766 ₿0.00000030	$0.008597 ₿0.00000028	$28K ₿0.16	$249.94K ₿7.77	$247.14K ₿7.67
5327	Blue Signing Token BST	$0.0002482	10.57	$246.84K	$0.0002869	$0.0002145	$28.94K	$246.84K	$246.84K
5328	Survarium SURV	$0.0002464	4.71	$246.5K	$0.0002811	$0.0002354	$6.75K	$246.5K	$246.5K
5329	DEC Token DECT	$0.0002463	0.08	$246.32K	$0.0002572	$0.0002445	$4.95	$246.32K	$246.32K
5330	Hypersign Identity Token HID	$0.007242 ₿0.00000079	1.64	$246.25K ₿26.8	$0.007255 ₿0.00000079	$0.007119 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5331	Bonk On Base BONK	$0.000000002451	-0.07	$246.04K	$0.000000002581	$0.000000002445	$164.55	$246.04K	$246.04K
5332	Ton Cat TCAT	$0.0003862	-6.35	$246.03K	$0.0004171	$0.0003848	$1.23K	$246.03K	$246.03K
5333	FridonAI FRAI	$0.0002964	16.76	$245.95K	$0.0003419	$0.0002485	$23.24K	$296.44K	$245.95K
5334	qAI QAI	$0.0002466	5.20	$245.84K	$0.0002546	$0.000231	$1.35K	$245.84K	$245.84K
5335	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$245.62K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$3.38 ₿0	$245.62K	$245.62K ₿0
5336	STYLE Token STYLE	$0.0003012	1.52	$245.48K	$0.0003008	$0.000296	$50.24	$277.01K	$245.48K
5337	Vault Overflow VAULT	$0.06647	0.01*	$245.48K	$0.06647	$0.06646	$0	$664.51K	$245.48K
5338	SPX6900 2.0 SPX2.0	$0.0002508	0.48	$245.23K	$0.0002585	$0.0002468	$740.37	$245.23K	$245.23K
5339	Hana by Virtuals HANA	$0.0002446	22.71	$244.57K	$0.0002581	$0.0001877	$6.55K	$244.57K	$244.57K
5340	My DeFi Pet DPET	$0.004867 ₿0.00000091	-0.15	$244.51K ₿45.68	$0.004887 ₿0.00000091	$0.004865 ₿0.00000088	$30.61K ₿1.02	$486.78K ₿90.95	$244.51K ₿45.68
5341	Bankless DAO BANK	$0.0002961 ₿0.000000029	-17.63	$244.39K ₿24.17	$0.0003601 ₿0.000000029	$0.0002952 ₿0.000000028	$2.89 ₿0.01	$296.16K ₿29.29	$244.39K ₿24.17
5342	ai9000 AI9000	$0.0002443	4.47	$244.37K	$0.0002527	$0.0002299	$3.4K	$244.37K	$244.37K
5343	Concentrator CTR	$0.2096 ₿0.000010	0.72	$244.34K ₿12.11	$0.2096 ₿0.000010	$0.207 ₿0.000010	$16.98 ₿0.09	$1.05M ₿51.82	$244.34K ₿12.11
5344	Verified USD USDV	$0.3897 ₿0.000014	4.30	$236.01K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$5.7 ₿112.73	$236.01K ₿387.54	$236.01K ₿387.54
5345	MSQ Cycle Burn BURN	$0.02391	17.24	$243.95K	$0.02492	$0.0155	$1.25K	$243.95K	$243.95K
5346	Voovo App VOOVO	$0.0002555	58.43	$243.83K	$0.0003682	$0.0001361	$346.34K	$243.83K	$243.83K
5347	TENET TENET	$0.0005783 ₿0.0000013	-3.64	$243.7K ₿473.1	$0.0006043 ₿0.0000015	$0.0005783 ₿0.0000013	$166.85K ₿20.91	$694.06K ₿1.64K	$243.7K ₿473.1
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.34 ₿0.00068	$67.4 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5349	Wasder WAS	$0.0004076 ₿0.00000026	-1.84	$243.42K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$132.15K ₿15.35	$407.68K ₿261.58	$243.42K ₿156.18
5350	RWADepin Protocol SUIRWAPIN	$0.002856	-18.25	$243.24K	$0.003498	$0.002851	$285.08K	$3.09M	$243.24K
5351	BeramoniumCoin BERAMO	$0.0008474	2.94	$242.73K	$0.0009068	$0.0008135	$311.59	$823.82K	$242.73K
5352	stickman STICKMAN	$0.000243	59.30	$242.67K	$0.0002805	$0.0001398	$3.69M	$242.67K	$242.67K
5353	COTI AI Agents COAI	$0.00039	-5.92	$242.61K	$0.000426	$0.0003892	$1.89K	$390.04K	$242.61K
5354	noderzz by Virtuals NODE	$0.0002421	18.70	$242.13K	$0.000252	$0.0002021	$691.13	$242.13K	$242.13K
5355	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01*	$241.98K	$1	$0.9909	$623.28K	$241.98K	$241.98K
5356	Shib Original Vision SOV	$0.000000002131 ₿0.000000000000080	-0.17	$241.7K ₿9.09	$0.000000002242 ₿0.000000000000080	$0.000000002122 ₿0.000000000000078	$16.13 ₿0.01	$427.65K ₿16.08	$241.7K ₿9.09
5357	OMEGA OMEGA	$0.0002413	3.83	$241.37K	$0.00025	$0.0002225	$8.56	$241.37K	$241.37K
5358	SYNO Finance SYNO	$0.001172 ₿0.00000044	2.07	$241.33K ₿18.93	$0.001207 ₿0.00000044	$0.001144 ₿0.00000038	$256.02 ₿0.32	$938.36K ₿357.59	$241.33K ₿18.93
5359	Phuture PHTR	$0.003862 ₿0.00000020	-0.77	$240.69K ₿6.41	$0.003896 ₿0.00000021	$0.003858 ₿0.00000020	$25.58K ₿0.21	$386.21K ₿20.64	$240.69K ₿6.41
5360	Etherfuse TESOURO TESOURO	$0.1777	0	$240.46K	$0	$0	$31.01	$240.46K	$240.46K
5361	S.C. Corinthians Fan Token SCCP	$0.06297 ₿0.0000051	2.87	$240.4K ₿43.81	$0.06356 ₿0.0000055	$0.06074 ₿0.0000046	$86.75K ₿0.6	$1.26M ₿103.53	$240.4K ₿43.81
5362	Chester $CHESTER	$0.0002467	-1.36	$240.23K	$0.0002562	$0.0002258	$6.62K	$244.38K	$240.23K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008365 ₿0.000000080	$0.005751 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Pepe Clanker PEPEC	$0.2391	-1.87	$240.18K	$0.2563	$0.2373	$2.69K	$240.18K	$240.18K
5364	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9993 ₿0.000012	0.22	$239.69K ₿0	$1.01 ₿0.000013	$0.992 ₿0.000012	$7.24K ₿0	$239.69K	$239.69K ₿0
5365	Stability World AI AIW	$0.0006771	-9.98	$239.94K	$0.0008531	$0.0006621	$243.28K	$6.77M	$239.94K
5366	AXI AXI	$0.0002398	7.15	$239.8K	$0.000248	$0.00022	$737.73	$239.8K	$239.8K
5367	Look bro LOOK	$0.0002397	4.79	$239.69K	$0.000251	$0.000226	$2.73K	$239.69K	$239.69K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Muttski WOOF	$0.000000000022	3.49	$239.67K	$0.000000000023	$0.000000000021	$859.49	$239.67K	$239.67K
5369	EpiK Protocol AIEPK	$0.001542 ₿0.00000020	-4.50	$239.3K ₿31.51	$0.00163 ₿0.00000021	$0.001534 ₿0.00000019	$75.47K ₿4.25	$617.12K ₿81.27	$239.3K ₿31.51
5370	Eve AI EVEAI	$0.002761 ₿0.0000013	3.26	$239.18K ₿120.77	$0.002849 ₿0.0000013	$0.002657 ₿0.0000013	$611.88 ₿1.18	$239.18K ₿120.77	$239.18K ₿120.77
5371	All In ALLIN	$0.2593 ₿0.000020	-0.66	$238.98K ₿18.82	$0.2625 ₿0.000021	$0.2559 ₿0.000019	$618.82 ₿1.99	$258.32K ₿20.34	$238.98K ₿18.82
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Kekius Maximus-BSC KEKIUS	$0.0002387	0.35	$238.71K	$0.0002429	$0.000236	$394.18	$238.71K	$238.71K
5373	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	3.14	$237.95K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$120.83 ₿0.03	$954.48K ₿88.32	$237.95K ₿22.02
5374	ChatGPT's Mascot CHATTY	$0.000238	1.40	$237.87K	$0.0002477	$0.0002312	$3.72K	$237.87K	$237.87K
5375	Modern Stoic STOIC	$0.0002522	-11.60	$237.84K	$0.0002853	$0.0002502	$12.28K	$252.17K	$237.84K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01882 ₿0.00000017	$0.01568 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005609 ₿0.000000053	$0.005464 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Nucleus Vision NCASH	$0.00008187 ₿0.0000000023	16.60	$237.53K ₿6.68	$0.00008187 ₿0.0000000024	$0.00007017 ₿0.0000000022	$0.15 ₿0	$818.66K ₿23.02	$237.53K ₿6.68
5377	Corgi CORGI	$0.0002373	1.34	$237.33K	$0.0002386	$0.0002333	$23.73	$237.33K	$237.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}