Pagina di risultati 61 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 61

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	Solanacorn CORN	$0.0000002266 ₿0.000000000027	11.70	$157.31K ₿19.15	$0.0000002356 ₿0.000000000028	$0.0000001906 ₿0.000000000020	$2.39K ₿0.2	$157.31K ₿19.15	$157.31K ₿19.15
5350	Phonon DAO PHONON	$0.00002235 ₿0.0000000042	33.68	$161.09K ₿30.88	$0.00002258 ₿0.0000000043	$0.00001645 ₿0.0000000041	$0.34 ₿0	$224.55K ₿43.05	$161.09K ₿30.88
5351	TOP PROTOCOL TOP	$0.02526	7.17	$161.09K	$0.02626	$0.02337	$558.16	$161.09K	$161.09K
5352	Element 280 ELMNT	$0.00000005571	-1.50	$160.98K	$0.00000005702	$0.00000005064	$5.95K	$160.98K	$160.98K
5353	MYST $MYST	$0.001608	1.99	$160.87K	$0.001646	$0.001465	$297.18	$160.87K	$160.87K
5354	Naym NAYM	$0.001992	-2.94	$160.76K	$0.002067	$0.00198	$5.47K	$1.99M	$160.76K
5355	CHAISavings CHAI	$0.0001587	-15.80	$160.59K	$0.0001925	$0.000152	$2.76K	$160.59K	$160.59K
5356	ZilSwap ZWAP	$0.1847 ₿0.000011	5.14	$160.55K ₿9.29	$0.1912 ₿0.000012	$0.1677 ₿0.000011	$9.75 ₿0.01	$184.66K ₿11.63	$160.55K ₿9.29
5357	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9993	0.20	$160.49K	$1.01	$0.9883	$3.66K	$160.49K	$160.49K
5358	Corgi CORGI	$0.0001599	0.30	$159.95K	$0.0001624	$0.0001583	$2.09	$159.95K	$159.95K
5359	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01182 ₿0.00000014	$0.009803 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5360	Noti NOTI	$0.005105	0.54	$159.66K	$0.00522	$0.005077	$144.53	$1.17M	$159.66K
5361	OpenDAO SOS	$0.000000003989 ₿0.00000000000057	0.02	$159.62K ₿22.83	$0.000000004099 ₿0.00000000000060	$0.000000003893 ₿0.00000000000056	$217.71K ₿9.08	$400.1K ₿57.23	$159.62K ₿22.83
5362	Liquidus LIQ	$0.04383 ₿0.0000040	3.77	$158.69K ₿15.42	$0.04435 ₿0.0000040	$0.04103 ₿0.0000039	$239.14 ₿0.01	$284.92K ₿26.05	$158.69K ₿15.42
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.006358 ₿0.000000080	$0.004371 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Banjo BANJO	$0.0001591	23.56	$159.12K	$0.0001626	$0.0001241	$6.05K	$159.12K	$159.12K
5364	BABYLONG $BABYLONG	$0.0000001704 ₿0.000000000026	3.17	$158.23K ₿0	$0.0000001718 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$80.26 ₿0.14	$158.23K ₿26.85	$158.23K ₿0
5365	Build BUILD	$0.0000003386	1.49	$159.03K	$0.0000003532	$0.0000003113	$599.68	$340.63K	$159.03K
5366	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9956 ₿0.000012	1.35	$159.02K ₿0	$1.03 ₿0.000013	$0.9736 ₿0.000012	$6.59K ₿0	$159.02K	$159.02K ₿0
5367	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.6954 ₿0.0000087	$0.6509 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Elon's Pet Fish ERIC ERIC	$0.001578	5.03	$158.91K	$0.001597	$0.001395	$501.34	$158.91K	$158.91K
5369	Versus-X VSX	$0.004548 ₿0.0000035	65.24	$158.87K ₿0	$0.007346 ₿0.0000035	$0.002745 ₿0.0000033	$41.31K ₿1.79	$445.53K	$158.87K ₿0
5370	Fringe Finance FRIN	$0.0001607 ₿0.000000032	-9.39	$158.81K ₿32.16	$0.0001817 ₿0.000000032	$0.0001475 ₿0.000000030	$135.5K ₿2.17	$158.81K ₿32.16	$158.81K ₿32.16
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5371	Cleopatra CLEO	$5.49 ₿0.0014	-2.20	$158.5K ₿0	$5.7 ₿0.0017	$5.35 ₿0.0014	$31.29 ₿1.33	$1.01M ₿74.84	$158.5K ₿0
5372	Liquid Cat CAT	$0.1362	0.28	$158K	$0.1368	$0.1352	$0.21	$158K	$158K
5373	Wrapped Paris Saint-Germain (Kayen) WPSG	$2	2.99	$157.84K	$2.09	$1.88	$21.13K	$157.84K	$157.84K
5374	DYOR DYOR	$0.00000199 ₿0.000000000044	0	$157.75K ₿3.54	$0	$0	$163.54 ₿0	$198.77K ₿4.46	$157.75K ₿3.54
5375	JUST KIRA KIRAI	$0.0001562	13.77	$157.5K	$0.0001687	$0.0001264	$2.41K	$157.5K	$157.5K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.0143 ₿0.00000017	$0.01192 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.004263 ₿0.000000053	$0.004153 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Tezos Pepe TZPEPE	$0.0004189	0	$157.46K	$0	$0	$2.92K	$234.28K	$157.46K
5377	MAGA VP MVP	$0.003517	6.11	$157.37K	$0.003583	$0.003148	$505.02	$168.4K	$157.37K
5378	Crodie CRODIE	$0.0001594 ₿0.0000000026	-1.75	$0 ₿0	$0.0001637 ₿0.0000000027	$0.0001475 ₿0.0000000024	$2.09K ₿0.05	$159.47K ₿2.68	$0 ₿0
5379	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.53	$157.35K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$1.81 ₿0	$395.55K ₿8.51	$157.35K ₿3.44
5380	BERATARDIO BERATARDIO	$0.0001291	-32.75	$157.26K	$0.0001939	$0.0001283	$15.77K	$157.26K	$157.26K
5381	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5382	Moonwell Apollo MFAM	$0.0002598 ₿0.000000027	10.07	$157.22K ₿14.63	$0.0002657 ₿0.000000029	$0.0002241 ₿0.000000027	$21.94 ₿0.05	$260.93K ₿27.32	$157.22K ₿14.63
5383	HyperSeed HPR	$0.001692	9.61	$156.98K	$0.001887	$0.001266	$4.22K	$156.98K	$156.98K
5384	gemxbt GEMXBT	$0.0001652	18.87	$156.97K	$0.0001798	$0.0001307	$8.37K	$156.97K	$156.97K
5385	Trisolaris TRI	$0.0005077 ₿0.000000061	-0.11	$156.64K ₿14.4	$0.0005209 ₿0.000000064	$0.0004863 ₿0.000000060	$5.38K ₿0.25	$240.49K ₿10.17	$156.64K ₿14.4
5386	Elmo ELMO	$0.0005255 ₿0.000000091	6.09	$156.37K ₿30.37	$0.0006049 ₿0.000000096	$0.0004654 ₿0.000000090	$783.46 ₿0.1	$156.37K ₿28.55	$156.37K ₿30.37
5387	Curtis CURTIS	$0.0001588	8.84	$156.57K	$0.0001632	$0.0001393	$331.09	$156.57K	$156.57K
5388	TIME TIME	$0.0000003336	-19.90	$156.53K	$0.0000004406	$0.000000324	$303.7K	$156.53K	$156.53K
5389	Crypto Whale WHALE	$0.0001565	0	$156.5K	$0	$0	$2.32	$156.5K	$156.5K
5390	WRYON WN	$0.005433	1.13	$156.43K	$0.005468	$0.005373	$77.17	$271.7K	$156.43K
5391	O3 Swap O3	$0.004358 ₿0.00000060	0.79	$156.26K ₿21.49	$0.005437 ₿0.00000070	$0.003791 ₿0.00000057	$23.15K ₿5.97	$188.89K ₿25.19	$156.26K ₿21.49
5392	Rio DeFi RFUEL	$0.0006946 ₿0.000000047	5.11	$156.21K ₿10.57	$0.0006969 ₿0.000000048	$0.0006269 ₿0.000000045	$1.97K ₿2.36	$249.08K ₿16.85	$156.21K ₿10.57
5393	Bao Finance V2 BAO	$0.0002693 ₿0.0000000069	3.32	$156.58K ₿3.66	$0.0002722 ₿0.0000000070	$0.0002411 ₿0.0000000069	$22.4 ₿0	$378.66K ₿9.6	$156.58K ₿3.66
5394	BurnX BRNX	$0.00313	6.32	$155.93K	$0.003254	$0.002763	$10.09K	$155.93K	$155.93K
5395	The Society Library SL	$0.00026	9.91	$155.82K	$0.0002667	$0.0002361	$362.29	$260.92K	$155.82K
5396	Bonk On Base BONK	$0.000000001554	2.86	$155.81K	$0.000000001573	$0.000000001428	$823.72	$155.81K	$155.81K
5397	FORTIFY AI FAI	$0.0001551	-8.92	$155.81K	$0.0001794	$0.0001551	$2.17K	$155.81K	$155.81K
5398	Shib Original Vision SOV	$0.000000001372 ₿0.000000000000080	1.63	$155.69K ₿9.09	$0.000000001395 ₿0.000000000000080	$0.000000001339 ₿0.000000000000078	$3.9 ₿0.01	$275.47K ₿16.08	$155.69K ₿9.09
5399	HAIR HAIR	$0.00002657	16.86	$155.59K	$0.00002867	$0.00002137	$2.61K	$258.5K	$155.59K
5400	Cas9 CRISPR	$0.0001543	9.61	$155.57K	$0.000158	$0.0001407	$5.5K	$155.57K	$155.57K
5401	Ape Man APEMAN	$0.0000003672	-10.08	$155.43K	$0.0000004377	$0.0000003679	$3.62K	$155.43K	$155.43K
5402	BEMU BEMU	$0.00001544	50.13	$155.36K	$0.00001703	$0.00000968	$32.12K	$155.36K	$155.36K
5403	Vanry Bridged USDC (Vanry) USDC.E	$0.9997	-0.29	$155.32K	$1.04	$0.9498	$31.91K	$141.07K	$155.32K
5404	OneMug MUG	$0.0001551	7.80	$155.21K	$0.0001593	$0.0001373	$11.74	$155.21K	$155.21K
5405	Merge Token MERGE	$0.0002965	-2.13	$155.2K	$0.0003047	$0.000291	$105.15K	$576.57K	$155.2K
5406	OpMentis OPM	$0.002146	3.36	$155.15K	$0.002186	$0.00193	$31.63	$215.48K	$155.15K
5407	Lyra Finance LYRA	$0.0002471 ₿0.0000017	-3.69	$155.11K ₿1.42K	$0.0002624 ₿0.0000018	$0.0002434 ₿0.0000017	$67.82 ₿0.75	$248.71K ₿1.78K	$155.11K ₿1.42K
5408	Wrapped DOGE (Universal) UDOGE	$0.1497	6.65	$154.95K	$0.1539	$0.1313	$47.72K	$154.95K	$154.95K
5409	Spellfire SPELLFIRE	$0.0004268 ₿0.000000013	-1.79	$154.94K ₿4.81	$0.0004378 ₿0.000000013	$0.0004267 ₿0.000000012	$161.04K ₿1.75	$273.64K ₿8.49	$154.94K ₿4.81
5410	Shezmu SHEZMU	$0.1155 ₿0.00012	1.83	$154.13K ₿27.2	$0.1178 ₿0.00015	$0.1054 ₿0.00011	$297.6 ₿2.03	$166.23K ₿53.42	$154.13K ₿27.2
5411	Paper Plane PLANE	$0.001547 ₿0.00000082	11.72	$154.75K ₿0	$0.001548 ₿0.00000098	$0.001185 ₿0.00000037	$4.45K ₿5.12	$154.75K ₿89.38	$154.75K ₿0
5412	EL-Toro $TORO	$0.0001546	0	$154.67K	$0	$0	$60.66	$154.67K	$154.67K
5413	Beoble BBL	$0.0007298 ₿0.0000019	0.09	$154.43K ₿265.76	$0.0007399 ₿0.0000020	$0.00069 ₿0.0000018	$499.71K ₿83.71	$720.88K ₿1.92K	$154.43K ₿265.76
5414	Novatti Australian Digital Dollar AUDD	$0.6125 ₿0.0000097	1.56	$153.29K ₿0	$0.619 ₿0.000010	$0.5831 ₿0.0000093	$17.08K ₿0	$153.29K	$153.29K ₿0
5415	White Whale WHALE	$0.0002511 ₿0.00000041	4.49	$154.09K ₿174.13	$0.0002565 ₿0.00000041	$0.000239 ₿0.00000040	$737.08 ₿2.18	$166.92K ₿246.81	$154.09K ₿174.13
5416	Land Wu LANDWU	$0.000000000364	3.09	$154.09K	$0.000000000371	$0.000000000328	$147.67	$154.09K	$154.09K
5417	QLix QLIX	$0.1531	0.07	$153.99K	$0.1548	$0.138	$2.14K	$153.99K	$153.99K
5418	Taraxa Bridged USDT (Taraxa) USDT	$0.9989	0.16	$153.89K	$1.01	$0.9902	$24.91K	$153.89K	$153.89K
5419	XMax XMX	$0.000005689 ₿0.00000000030	5.78	$153.63K ₿8.11	$0.00002396 ₿0.00000000030	$0.00002258 ₿0.00000000028	$55.27 ₿0.42	$170.7K ₿9.01	$153.63K ₿8.11
5420	AI ROCKET by Virtuals ROCKET	$0.0002468	29.52	$153.58K	$0.0002557	$0.0001758	$3.97K	$246.59K	$153.58K
5421	King Of Meme LION	$0.000000001391	2.31	$153.58K	$0.000000001412	$0.000000001285	$2.29K	$153.58K	$153.58K
5422	Archimedes Finance ARCH	$0.01137 ₿0.0000041	-5.00	$153.56K ₿55.77	$0.012 ₿0.0000044	$0.01112 ₿0.0000038	$5.62 ₿0	$1.14M ₿413.46	$153.56K ₿55.77
5423	Reject Modernity ALPHA	$0.0001518	8.38	$153.56K	$0.0001557	$0.0001314	$2.04K	$153.56K	$153.56K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.5929 ₿0.0000074	$0.5293 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	GRAM Ecosystem GRAM	$0.001008	-16.70	$153.51K	$0.001229	$0.0009997	$80.72K	$1.01M	$153.51K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001273 ₿0.0000000016	$0.0001234 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	PepeMusk PEPEMUSK	$0.000153	2.47	$153.51K	$0.0001536	$0.0001451	$962.37	$153.51K	$153.51K
5426	Meter Stable MTR	$0.3921 ₿0.000013	-8.24	$153.48K ₿5.19	$0.4493 ₿0.000013	$0.386 ₿0.000012	$10.51K ₿0.88	$153.48K ₿5.19	$153.48K ₿5.19
5427	Birake BIR	$0.0004202 ₿0.000000026	-8.06	$153.46K ₿7.25	$0.002271 ₿0.000000028	$0.001986 ₿0.000000024	$0 ₿0	$153.52K ₿7.25	$153.46K ₿7.25
5428	Mox Studio MOX	$0.005194	10.65	$153.29K	$0.005218	$0.00445	$816.87	$520.02K	$153.29K
5429	FIRST FIRST	$0.0001567	0	$152.87K	$0	$0	$2.15	$152.87K	$152.87K
5430	Bent Finance BENT	$0.02164 ₿0.00000093	2.12	$152.64K ₿6.58	$0.02191	$0.02062	$326.06 ₿0	$1.08M ₿46.66	$152.64K ₿6.58
5431	Zeusshield ZSC	$0.00007796 ₿0.0000000036	-0.12	$152.59K ₿7.46	$0.00009255 ₿0.0000000042	$0.0000736 ₿0.0000000037	$4.38K ₿0.14	$439.27K ₿21.49	$152.59K ₿7.46
5432	Goons of Balatroon GOB	$0.0002832 ₿0.000000049	-0.02	$152.41K ₿26.42	$0.0002884 ₿0.000000050	$0.000279 ₿0.000000048	$42.71 ₿0.04	$163.88K ₿28.43	$152.41K ₿26.42
5433	OMEGA OMEGA	$0.0001514	3.30	$152.36K	$0.0001588	$0.0001371	$6.75	$152.36K	$152.36K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01067 ₿0.00000013	$0.01024 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Convergence CONV	$0.0000386 ₿0.000000016	-5.25	$152.16K ₿32.44	$0.00004132 ₿0.000000017	$0.00003771 ₿0.000000016	$33.26K ₿3.99	$387.16K ₿162.3	$152.16K ₿32.44
5435	khaokheowzoo KHEOWZOO	$0.0001504	-2.97	$152.05K	$0.0001606	$0.0001372	$2.52K	$152.05K	$152.05K
5436	OrbitAI ORBIT	$0.01627	4.26	$151.83K	$0.01662	$0.0145	$1.28K	$162.74K	$151.83K
5437	All Your Base AYB	$0.0000000759 ₿0.000000000047	3.70	$151.71K ₿0	$0.00000007662 ₿0.000000000050	$0.00000006867 ₿0.000000000045	$7 ₿2.26	$151.71K ₿94.58	$151.71K ₿0
5438	DOGMI DOGMI	$0.00000713	-0.34	$151.6K	$0.000007789	$0.000006759	$1.53K	$176.77K	$151.6K
5439	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5440	rexbt by Virtuals REXBT	$0.0001504	8.95	$151.55K	$0.0001524	$0.000131	$1.29K	$151.55K	$151.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}