Pagina di risultati 61 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 61

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	CHILL GUY® (ETHEREUM) CHILLGUY	$0.0000836 ₿0.0000000013	-7.62	$83.62K ₿1.32	$0.0000905 ₿0.0000000013	$0.00008121 ₿0.0000000012	$57.39 ₿0	$83.62K ₿1.32	$83.62K ₿1.32
6011	Queen Kitty QKITTY	$0.00008391 ₿0.0000000013	-9.41	$83.54K ₿1.32	$0.00009336 ₿0.0000000013	$0.00008257 ₿0.0000000013	$1.17K ₿0.02	$83.54K ₿1.32	$83.54K ₿1.32
6012	TRUST AI TRT	$0.02197 ₿0.00000034	48.69	$83.51K ₿1.32	$0.02267 ₿0.00000035	$0.01477 ₿0.00000022	$79.09 ₿0	$461.52K ₿7.29	$83.51K ₿1.32
6013	Create CREATE	$0.0000008348 ₿0.000000000011	0	$83.49K ₿1.13	$0	$0	$2.9 ₿0	$83.49K ₿1.13	$83.49K ₿1.13
6014	Yala YALA	$0.000284 ₿0.0000000044	4.81	$83.46K ₿1.32	$0.0003066 ₿0.0000000046	$0.0002607 ₿0.0000000040	$167.15 ₿0	$284.04K ₿4.49	$83.46K ₿1.32
6015	Loki LOKI	$0.00008325 ₿0.0000000013	17.64	$83.45K ₿1.32	$0.00008937 ₿0.0000000013	$0.00005773 ₿0.00000000087	$27.39K ₿0.43	$83.45K ₿1.32	$83.45K ₿1.32
6016	Devin DEVIN	$0.00008309 ₿0.0000000013	-7.57	$83.44K ₿1.32	$0.0000909 ₿0.0000000013	$0.00008344 ₿0.0000000013	$459.71 ₿0.01	$83.44K ₿1.32	$83.44K ₿1.32
6017	hikikomori HIKI	$0.00008323 ₿0.0000000013	-17.65	$83.43K ₿1.32	$0.0001038 ₿0.0000000015	$0.00008378 ₿0.0000000013	$4.07K ₿0.06	$83.43K ₿1.32	$83.43K ₿1.32
6018	AROK.VC AROK	$0.00008341 ₿0.0000000011	0	$83.42K ₿1.15	$0	$0	$16.22 ₿0	$83.42K ₿1.15	$83.42K ₿1.15
6019	Applied Digital (Ondo Tokenized) APLDON	$43.67 ₿0.00068	-8.60	$82.53K ₿1.31	$48.43 ₿0.00072	$43.64 ₿0.00067	$882.83 ₿0.01	$82.53K ₿1.31	$82.53K ₿1.31
6020	Silly Goose GOO	$0.00008796 ₿0.0000000012	0	$83.4K ₿1.17	$0	$0	$9.69 ₿0	$83.4K ₿1.17	$83.4K ₿1.17
6021	PLANZ Z	$0.0008339 ₿0.000000013	0.30	$83.4K ₿1.32	$0.0008457 ₿0.000000013	$0.0008167 ₿0.000000012	$26.45 ₿0	$83.4K ₿1.32	$83.4K ₿1.32
6022	Freeport-McMoRan (Ondo Tokenized) FCXON	$70.21 ₿0.0011	-1.17	$83.34K ₿1.32	$71.44 ₿0.0011	$69.73 ₿0.0010	$80.39K ₿1.27	$83.34K ₿1.32	$83.34K ₿1.32
6023	Broak on Base BROAK	$0.0001339 ₿0.0000000021	-4.30	$83.34K ₿1.32	$0.0001528 ₿0.0000000022	$0.0001278 ₿0.0000000019	$52.05K ₿0.82	$83.34K ₿1.32	$83.34K ₿1.32
6024	Ryotaro TARO	$0.0000827 ₿0.0000000013	-20.14	$82.71K ₿1.32	$0.0001038 ₿0.0000000015	$0.00007689 ₿0.0000000011	$4.79K ₿0.08	$82.71K ₿1.32	$82.71K ₿1.32
6025	pTokens ORE ORE	$0.000148 ₿0.0000000023	-5.04	$83.33K ₿1.32	$0.0001568 ₿0.0000000024	$0.0001459 ₿0.0000000022	$51.83 ₿0	$156.84K ₿2.48	$83.33K ₿1.32
6026	CATBAT CATBAT	$0.00009071 ₿0.0000000014	-6.65	$83.09K ₿1.32	$0.00009812 ₿0.0000000014	$0.00008873 ₿0.0000000014	$37.25 ₿0	$83.07K ₿1.31	$83.09K ₿1.32
6027	MOTO MOTO	$0.00008326 ₿0.0000000013	-6.45	$83.27K ₿1.32	$0.00008948 ₿0.0000000013	$0.00008119 ₿0.0000000012	$181.12 ₿0	$83.27K ₿1.32	$83.27K ₿1.32
6028	NAOS Finance NAOS	$0.0009881 ₿0.000000014	-0.34	$83.23K ₿1.26	$0.0009989 ₿0.000000014	$0.0009852 ₿0.000000014	$9.79 ₿0	$216.58K ₿3.28	$83.23K ₿1.26
6029	Wing Finance WING	$0.01224 ₿0.00000019	9.43	$83.22K ₿1.31	$0.01248 ₿0.00000019	$0.01119 ₿0.00000016	$3.88K ₿0.06	$93.56K ₿1.48	$83.22K ₿1.31
6030	AntiHunter ANTIHUNTER	$0.0000008289 ₿0.000000000013	-0.23	$83.2K ₿1.31	$0.0000009227 ₿0.000000000013	$0.0000007802 ₿0.000000000012	$605.38K ₿9.55	$83.2K ₿1.31	$83.2K ₿1.31
6031	Sympson by Virtuals $SYMP	$0.00008331 ₿0.0000000013	-22.62	$83.13K ₿1.31	$0.0001102 ₿0.0000000016	$0.0000832 ₿0.0000000013	$1.52K ₿0.02	$83.13K ₿1.31	$83.13K ₿1.31
6032	FLIP FLIP	$0.00008257 ₿0.0000000013	-5.82	$82.56K ₿1.31	$0.00008851 ₿0.0000000013	$0.00008012 ₿0.0000000012	$285.6 ₿0	$82.56K ₿1.31	$82.56K ₿1.31
6033	ARE YA WINNING, SON? SON	$0.00008309 ₿0.0000000012	0	$83.08K ₿1.2	$0	$0	$36.95 ₿0	$83.08K ₿1.2	$83.08K ₿1.2
6034	Doge-1 Mission to the moon DOGE-1	$0.000000008306 ₿0.00000000000011	0	$83.07K ₿1.17	$0	$0	$184.06 ₿0	$83.07K ₿1.17	$83.07K ₿1.17
6035	Omni OMNI	$0.00008244 ₿0.0000000013	-8.62	$83.06K ₿1.31	$0.00009124 ₿0.0000000013	$0.00008226 ₿0.0000000013	$87.18 ₿0	$83.08K ₿1.31	$83.06K ₿1.31
6036	EDGE EDGE	$0.0000008303 ₿0.000000000013	-33.67	$83.06K ₿1.31	$0.00000125 ₿0.000000000018	$0.0000006601 ₿0.000000000010	$29.04K ₿0.46	$83.06K ₿1.31	$83.06K ₿1.31
6037	Tycoon by Shareland TYCOON	$0.0001857 ₿0.0000000029	-11.94	$82.93K ₿1.31	$0.0002117 ₿0.0000000033	$0.0001853 ₿0.0000000029	$28.87 ₿0	$185.33K ₿2.92	$82.93K ₿1.31
6038	The Audit Oracle AUDIT	$0.000204 ₿0.0000000032	-12.92	$82.93K ₿1.31	$0.0002354 ₿0.0000000035	$0.0002035 ₿0.0000000032	$4.3 ₿0	$203.58K ₿3.21	$82.93K ₿1.31
6039	Zaia by Virtuals ZAIA	$0.00008307 ₿0.0000000013	-7.39	$82.9K ₿1.31	$0.00008982 ₿0.0000000013	$0.00008297 ₿0.0000000013	$65.23 ₿0	$82.9K ₿1.31	$82.9K ₿1.31
6040	TOLY'S DOG ADA	$0.00008192 ₿0.0000000013	-3.53	$82.86K ₿1.31	$0.00008495 ₿0.0000000013	$0.00008087 ₿0.0000000012	$51.49K ₿0.82	$82.86K ₿1.31	$82.86K ₿1.31
6041	Universal Operating System $UOS	$0.3536 ₿0.0000055	-12.49	$82.84K ₿1.31	$0.4072 ₿0.0000060	$0.3518 ₿0.0000054	$547.48 ₿0.01	$355.04K ₿5.61	$82.84K ₿1.31
6042	FoxGirl FOXGIRL	$0.000000000827 ₿0.000000000000012	-5.60	$82.69K ₿1.29	$0.000000000876 ₿0.000000000000013	$0.000000000807 ₿0.000000000000012	$18.84 ₿0	$82.69K ₿1.29	$82.69K ₿1.29
6043	Siren SI	$0.003677 ₿0.000000050	0	$82.55K ₿1.12	$0	$0	$55.27 ₿0	$367.78K ₿5.01	$82.55K ₿1.12
6044	CipherNet Token CINET	$0.00008254 ₿0.0000000011	0	$82.54K ₿1.11	$0	$0	$17.87 ₿0	$82.54K ₿1.11	$82.54K ₿1.11
6045	StarkBot STARKBOT	$0.0000008285 ₿0.000000000013	-2.23	$82.86K ₿1.3	$0.0000008847 ₿0.000000000013	$0.000000788 ₿0.000000000012	$91.21K ₿1.43	$82.86K ₿1.3	$82.86K ₿1.3
6046	Flipr.bet FLIPR	$0.001152 ₿0.000000018	-5.78	$82.51K ₿1.3	$0.001237 ₿0.000000018	$0.00112 ₿0.000000017	$25.19K ₿0.39	$114.97K ₿1.81	$82.51K ₿1.3
6047	MMFinance (Cronos) MMF	$0.00008419 ₿0.0000000013	-3.12	$82.49K ₿1.3	$0.00008715 ₿0.0000000013	$0.000082 ₿0.0000000012	$1.52K ₿0.02	$84.32K ₿1.33	$82.49K ₿1.3
6048	KURO KURO	$0.00008242 ₿0.0000000013	-8.86	$82.41K ₿1.3	$0.00009079 ₿0.0000000013	$0.00008165 ₿0.0000000013	$17.59 ₿0	$82.41K ₿1.3	$82.41K ₿1.3
6049	catwifbag BAG	$0.00008216 ₿0.0000000012	-8.61	$82.03K ₿1.3	$0.00009072 ₿0.0000000013	$0.00007883 ₿0.0000000012	$327.17 ₿0.01	$82.03K ₿1.3	$82.03K ₿1.3
6050	Oracle of Preferences ZK by Virtuals OOPZ	$0.00008406 ₿0.0000000013	-11.37	$82.35K ₿1.3	$0.00009776 ₿0.0000000014	$0.00008425 ₿0.0000000013	$68.98 ₿0	$83.96K ₿1.33	$82.35K ₿1.3
6051	Talent Protocol TALENT	$0.0003747 ₿0.0000000059	-6.24	$82.26K ₿1.3	$0.0003999 ₿0.0000000061	$0.0003723 ₿0.0000000058	$778.14 ₿0.01	$219.78K ₿3.47	$82.26K ₿1.3
6052	SPX6900 2.0 SPX2.0	$0.00008396 ₿0.0000000012	0.01*	$82.1K ₿1.22	$0.00008396 ₿0.0000000012	$0.00008396 ₿0.0000000012	$37.5 ₿0	$82.1K ₿1.22	$82.1K ₿1.22
6053	100xDarren 100X	$0.00008205 ₿0.0000000012	-19.26	$82.05K ₿1.27	$0.0001016 ₿0.0000000015	$0.00007724 ₿0.0000000012	$1.22K ₿0.02	$82.05K ₿1.27	$82.05K ₿1.27
6054	AGNT SOCIAL AGNT	$0.0000008198 ₿0.000000000012	-18.72	$81.98K ₿1.3	$0.000001019 ₿0.000000000015	$0.000000774 ₿0.000000000012	$8.17K ₿0.13	$81.98K ₿1.3	$81.98K ₿1.3
6055	Inscribe INS	$0.003742 ₿0.000000050	0	$82K ₿1.11	$0	$0	$30.46K ₿0.41	$374.25K ₿5.07	$82K ₿1.11
6056	Real MXN MXNE	$0.05735 ₿0.00000090	-0.42	$81.97K ₿1.29	$0.0576 ₿0.00000093	$0.05735 ₿0.00000085	$642.48 ₿0.01	$81.97K ₿1.29	$81.97K ₿1.29
6057	Shaicoin SHA	$0.0205 ₿0.00000032	-14.32	$81.94K ₿1.29	$0.02453 ₿0.00000036	$0.01964 ₿0.00000030	$270.18 ₿0	$118.42K ₿1.87	$81.94K ₿1.29
6058	Birddog BIRDDOG	$0.0000001949 ₿0.0000000000030	-22.56	$81.89K ₿1.29	$0.0000002517 ₿0.0000000000037	$0.000000195 ₿0.0000000000030	$2.29K ₿0.04	$81.89K ₿1.29	$81.89K ₿1.29
6059	Dark Eclipse DARK	$0.00008181 ₿0.0000000012	-9.66	$81.8K ₿1.29	$0.00009226 ₿0.0000000013	$0.00008234 ₿0.0000000012	$262.33 ₿0	$81.8K ₿1.29	$81.8K ₿1.29
6060	Zenko Protocol ZENKO	$0.0004818 ₿0.0000000065	0	$81.77K ₿1.11	$0	$0	$10.08 ₿0	$481.81K ₿6.54	$81.77K ₿1.11
6061	Clippy CLIPPY	$0.00008123 ₿0.0000000012	13.79	$81.22K ₿1.29	$0.00008937 ₿0.0000000013	$0.00006812 ₿0.0000000010	$4.69K ₿0.07	$81.22K ₿1.29	$81.22K ₿1.29
6062	CAT CAT	$0.00008168 ₿0.0000000012	0	$81.68K ₿1.22	$0	$0	$1.75 ₿0	$81.68K ₿1.22	$81.68K ₿1.22
6063	Altcoin ALT	$0.00009116 ₿0.0000000014	-13.23	$81.55K ₿1.29	$0.0001057 ₿0.0000000015	$0.00008658 ₿0.0000000013	$4.3K ₿0.07	$81.55K ₿1.29	$81.55K ₿1.29
6064	EquityPay EQPAY	$0.006111 ₿0.000000096	-0.73	$81.54K ₿1.28	$0.006191 ₿0.00000010	$0.006116 ₿0.000000090	$61.17 ₿0	$81.55K ₿1.28	$81.54K ₿1.28
6065	STFX STFX	$0.0001254 ₿0.0000000019	-3.25	$81.53K ₿1.29	$0.0001316 ₿0.0000000020	$0.0001254 ₿0.0000000019	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
6066	Sol Bastard SOBA	$0.00009029 ₿0.0000000014	-24.90	$80.4K ₿1.29	$0.0001311 ₿0.0000000019	$0.00009131 ₿0.0000000014	$4.25K ₿0.07	$80.4K ₿1.29	$80.4K ₿1.29
6067	MangaNow MGN	$0.1626 ₿0.0000025	-3.50	$81.33K ₿1.28	$0.1688 ₿0.0000027	$0.1626 ₿0.0000025	$314.96 ₿0	$81.33K ₿1.28	$81.33K ₿1.28
6068	opTrade AI OPTR	$0.09461 ₿0.0000014	-4.67	$81.32K ₿1.28	$0.09997 ₿0.0000015	$0.0918 ₿0.0000014	$622.55 ₿0.01	$94.5K ₿1.49	$81.32K ₿1.28
6069	IXFI IXFI	$0.0003586 ₿0.0000000056	-4.72	$81.23K ₿1.28	$0.0003782 ₿0.0000000056	$0.0003479 ₿0.0000000055	$17.66K ₿0.28	$1.75M ₿27.67	$81.23K ₿1.28
6070	AI INU AIINU	$0.0001866 ₿0.0000000029	-11.09	$81.05K ₿1.28	$0.0002142 ₿0.0000000032	$0.0001839 ₿0.0000000029	$177.94 ₿0	$186.34K ₿2.95	$81.05K ₿1.28
6071	kolscan KOLSCAN	$0.00008404 ₿0.0000000013	-9.46	$81.12K ₿1.28	$0.00009414 ₿0.0000000013	$0.00008265 ₿0.0000000013	$536.63 ₿0.01	$81.12K ₿1.28	$81.12K ₿1.28
6072	Alanyaspor Fan Token ALA	$0.035 ₿0.00000055	-4.49	$81.05K ₿1.28	$0.03705 ₿0.00000057	$0.03485 ₿0.00000054	$2.58K ₿0.04	$105.73K ₿1.67	$81.05K ₿1.28
6073	XGame XGAME	$0.0002515 ₿0.0000000039	-3.84	$81K ₿1.28	$0.0002814 ₿0.0000000042	$0.0002463 ₿0.0000000038	$123.94 ₿0	$251.6K ₿3.97	$81K ₿1.28
6074	USD WINK USDW	$0.2217 ₿0.0000030	0	$80.99K ₿1.1	$0	$0	$165.73 ₿0	$228.19K ₿3.11	$80.99K ₿1.1
6075	Base Strategy BASTR	$0.0000008479 ₿0.000000000013	-0.34	$80.98K ₿1.28	$0.0000008997 ₿0.000000000013	$0.0000008481 ₿0.000000000012	$0.98 ₿0	$80.98K ₿1.28	$80.98K ₿1.28
6076	PrompTale AI TALE	$0.00158 ₿0.000000024	-3.03	$80.92K ₿1.28	$0.001763 ₿0.000000027	$0.001578 ₿0.000000023	$13.63K ₿0.22	$790.19K ₿12.48	$80.92K ₿1.28
6077	Farverse FARVERSE	$0.00000101 ₿0.000000000015	-5.63	$80.89K ₿1.28	$0.0000011 ₿0.000000000016	$0.000000993 ₿0.000000000015	$16.32 ₿0	$101.16K ₿1.6	$80.89K ₿1.28
6078	ARSe Digital ARSE	$0.0006586 ₿0.000000010	0.80	$80.84K ₿1.28	$0.0006587 ₿0.000000010	$0.0006465 ₿0.0000000097	$3.09K ₿0.05	$80.84K ₿1.28	$80.84K ₿1.28
6079	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
6080	PIP PIP	$0.0001482 ₿0.0000000023	6.29	$80.78K ₿1.28	$0.0001579 ₿0.0000000024	$0.0001394 ₿0.0000000020	$1.02K ₿0.02	$140.86K ₿2.23	$80.78K ₿1.28
6081	Bonk On Base BONK	$0.000000000806 ₿0.000000000000012	-5.57	$80.55K ₿1.27	$0.000000000861 ₿0.000000000000013	$0.000000000785 ₿0.000000000000012	$56.18 ₿0	$80.55K ₿1.27	$80.55K ₿1.27
6082	Spice SPICE	$0.0007985 ₿0.000000012	-15.91	$80.65K ₿1.27	$0.0009787 ₿0.000000015	$0.0008087 ₿0.000000012	$157.64 ₿0	$80.65K ₿1.27	$80.65K ₿1.27
6083	AIRENE by Virtuals AIRENE	$0.00008061 ₿0.0000000012	-11.50	$80.64K ₿1.27	$0.00009346 ₿0.0000000014	$0.00007925 ₿0.0000000012	$183.06 ₿0	$80.64K ₿1.27	$80.64K ₿1.27
6084	Todin TDN	$0.0004472 ₿0.0000000070	-12.81	$80.63K ₿1.27	$0.0005179 ₿0.0000000077	$0.0004453 ₿0.0000000069	$948.97 ₿0.01	$360.04K ₿5.68	$80.63K ₿1.27
6085	eggmon EGG	$0.00007857 ₿0.0000000012	-15.88	$80.61K ₿1.27	$0.00009893 ₿0.0000000014	$0.00007051 ₿0.0000000011	$6.38K ₿0.1	$80.61K ₿1.27	$80.61K ₿1.27
6086	Corgi CORGI	$0.00008053 ₿0.0000000012	0	$80.53K ₿1.21	$0	$0	$3.22 ₿0	$80.53K ₿1.21	$80.53K ₿1.21
6087	Landwolf WOLF	$0.000000000191 ₿0.0000000000000030	-6.74	$80.32K ₿1.27	$0.000000000206 ₿0.0000000000000030	$0.000000000185 ₿0.0000000000000029	$352.86 ₿0.01	$80.32K ₿1.27	$80.32K ₿1.27
6088	Grape GRAPE	$0.00008048 ₿0.0000000012	-1.34	$80.45K ₿1.27	$0.00008158 ₿0.0000000012	$0.00008008 ₿0.0000000012	$31.15 ₿0	$80.45K ₿1.27	$80.45K ₿1.27
6089	VIPER VIPER	$0.000001039 ₿0.000000000016	2.06	$80.14K ₿1.26	$0.00000106 ₿0.000000000016	$0.0000009309 ₿0.000000000014	$475.75 ₿0.01	$80.14K ₿1.26	$80.14K ₿1.26
6090	WoofWork.io WOOF	$0.00001018 ₿0.00000000013	0	$80.4K ₿1.03	$0	$0	$19.23 ₿0	$80.4K ₿1.03	$80.4K ₿1.03
6091	DebtCoin DEBT	$0.00008208 ₿0.0000000012	-16.20	$80.37K ₿1.27	$0.00009896 ₿0.0000000014	$0.00007906 ₿0.0000000012	$1.98K ₿0.03	$80.37K ₿1.27	$80.37K ₿1.27
6092	Yeet YEET	$0.0001153 ₿0.0000000018	-9.09	$80.46K ₿1.27	$0.0001288 ₿0.0000000019	$0.0001151 ₿0.0000000018	$360.82 ₿0.01	$115.34K ₿1.82	$80.46K ₿1.27
6093	Y8U Y8U	$0.0002736 ₿0.0000000043	-0.37	$80.2K ₿1.27	$0.0002754 ₿0.0000000044	$0.0002722 ₿0.0000000040	$38.78 ₿0	$126.96K ₿2.01	$80.2K ₿1.27
6094	Ethresearchbot ETHR	$0.0000008436 ₿0.000000000013	9.30	$80.13K ₿1.27	$0.0000008958 ₿0.000000000013	$0.0000007715 ₿0.000000000011	$5.7K ₿0.09	$80.13K ₿1.27	$80.13K ₿1.27
6095	Bizzy by Virtuals BIZ	$0.00008016 ₿0.0000000012	-10.66	$80.07K ₿1.26	$0.00009249 ₿0.0000000014	$0.00007956 ₿0.0000000012	$80.08 ₿0	$80.07K ₿1.26	$80.07K ₿1.26
6096	Nifty League NFTL	$0.00008003 ₿0.0000000012	3.70	$80.04K ₿1.26	$0.00008134 ₿0.0000000012	$0.00007718 ₿0.0000000012	$290.88 ₿0	$80.04K ₿1.26	$80.04K ₿1.26
6097	Edenlayer EDEN	$0.0002026 ₿0.0000000031	-4.17	$80.03K ₿1.24	$0.0002134 ₿0.0000000031	$0.0002006 ₿0.0000000030	$1.22 ₿0	$202.69K ₿3.14	$80.03K ₿1.24
6098	Ginnan The Cat GINNAN	$0.0000000115 ₿0.00000000000018	-8.90	$79.99K ₿1.26	$0.00000001354 ₿0.00000000000020	$0.00000001132 ₿0.00000000000018	$594.23 ₿0.01	$79.99K ₿1.26	$79.99K ₿1.26
6099	R-COIN RCN	$0.0007992 ₿0.000000010	0	$79.92K ₿1.02	$0	$0	$240.96 ₿0	$79.92K ₿1.02	$79.92K ₿1.02
6100	X world Games XWG	$0.00002332 ₿0.00000000036	-7.12	$79.92K ₿1.26	$0.00002551 ₿0.00000000038	$0.00002142 ₿0.00000000033	$6.36K ₿0.1	$232.35K ₿3.66	$79.92K ₿1.26
6101	Netvrk NETVR	$0.0007965 ₿0.000000012	-1.60	$79.84K ₿1.26	$0.0008461 ₿0.000000012	$0.0007983 ₿0.000000012	$163.14 ₿0	$79.84K ₿1.26	$79.84K ₿1.26
6102	Mumu MUMU	$0.000000000117 ₿0.0000000000000018	-21.48	$79.77K ₿1.26	$0.000000000154 ₿0.0000000000000023	$0.000000000114 ₿0.0000000000000017	$48.12K ₿0.76	$79.77K ₿1.26	$79.77K ₿1.26
6103	likes LIKES	$0.00000117 ₿0.000000000018	-5.65	$79.73K ₿1.26	$0.00000132 ₿0.000000000019	$0.00000115 ₿0.000000000018	$266.1 ₿0	$117.25K ₿1.85	$79.73K ₿1.26
6104	Will U WILLU	$0.00007996 ₿0.0000000012	-2.51	$79.65K ₿1.26	$0.00008286 ₿0.0000000012	$0.00007886 ₿0.0000000012	$314.92 ₿0	$79.65K ₿1.26	$79.65K ₿1.26
6105	Vita.fun VITA	$7.94 ₿0.00012	-23.25	$79.5K ₿1.26	$17.38 ₿0.00026	$7.82 ₿0.00012	$61.37K ₿0.99	$79.5K ₿1.26	$79.5K ₿1.26
6106	HYDT HYDT	$0.8915 ₿0.000014	-4.28	$79.5K ₿1.26	$0.9348 ₿0.000014	$0.8916 ₿0.000013	$702.29 ₿0.01	$79.5K ₿1.26	$79.5K ₿1.26
6107	Thank You So Much TYSM	$0.0000008378 ₿0.000000000013	-7.49	$79.43K ₿1.25	$0.0000009125 ₿0.000000000013	$0.0000008333 ₿0.000000000013	$33.57 ₿0	$83.79K ₿1.32	$79.43K ₿1.25
6108	Trash Coin TRASH	$0.00007923 ₿0.0000000012	-6.17	$79.43K ₿1.25	$0.00008791 ₿0.0000000013	$0.00007911 ₿0.0000000012	$397.75 ₿0.01	$79.43K ₿1.25	$79.43K ₿1.25
6109	Bitcoin Cash II BCH2	$0.02385 ₿0.00000037	-20.36	$79.17K ₿1.25	$0.03037 ₿0.00000045	$0.0235 ₿0.00000036	$10.27K ₿0.16	$501K ₿7.91	$79.17K ₿1.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}