Pagina di risultati 61 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 61

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6018	AVC AVC	$0.0001907 ₿0.0000000028	-0.03	$86.83K ₿1.29	$0.0001923	$0.0001894	$2.19 ₿0	$190.75K ₿2.83	$86.83K ₿1.29
6019	YEETI 液体 YEETI	$0.00008695 ₿0.0000000013	0	$86.96K ₿1.36	$0	$0	$78.71 ₿0	$86.96K ₿1.36	$86.96K ₿1.36
6020	HotKeySwap HOTKEY	$0.0009137 ₿0.000000014	5.30	$86.8K ₿1.34	$0.0009212 ₿0.000000014	$0.0008653 ₿0.000000013	$4.95 ₿0	$86.8K ₿1.34	$86.8K ₿1.34
6021	Sumer.Money suUSD SUUSD	$0.9223 ₿0.000014	-1.33	$86.88K ₿1.41	$1.01 ₿0.000016	$0.8739 ₿0.000013	$298.6 ₿0.01	$86.88K ₿1.41	$86.88K ₿1.41
6022	Only Possible On Solana OPOS	$0.1117 ₿0.0000017	4.50	$86.69K ₿1.32	$0.1126 ₿0.0000017	$0.1064 ₿0.0000017	$223.95 ₿0	$86.69K ₿1.32	$86.69K ₿1.32
6023	BITCOIN CASH ON BASE BCHB	$0.005439 ₿0.000000083	1.49	$86.53K ₿1.32	$0.005479 ₿0.000000086	$0.00515 ₿0.000000082	$359.71 ₿0.01	$86.53K ₿1.32	$86.53K ₿1.32
6024	ai16zeliza ELIZA	$0.0000899 ₿0.0000000013	2.96	$86.47K ₿1.33	$0.00009076 ₿0.0000000014	$0.00008634 ₿0.0000000013	$127.05 ₿0.01	$86.47K ₿1.33	$86.47K ₿1.33
6025	OREX ORX	$0.008997 ₿0.00000013	-0.61	$86.55K ₿1.33	$0.009101 ₿0.00000014	$0.008946 ₿0.00000013	$386.53 ₿0.01	$449.88K ₿6.94	$86.55K ₿1.33
6026	VOLT.WIN VOLT	$0.0001559 ₿0.0000000025	0.98	$86.43K ₿1.4	$0.0001596 ₿0.0000000025	$0.0001445 ₿0.0000000024	$77.8 ₿0	$86.43K ₿1.4	$86.43K ₿1.4
6027	REVV REVV	$0.00007744 ₿0.0000000012	1.70	$85.98K ₿1.34	$0.00007917 ₿0.0000000012	$0.000076 ₿0.0000000012	$422.12 ₿0.01	$232.32K ₿3.63	$85.98K ₿1.34
6028	Ton Inu TINU	$0.00008606 ₿0.0000000012	1.84	$86.07K ₿1.29	$0.00008776 ₿0.0000000013	$0.00008276 ₿0.0000000012	$330.02 ₿0	$86.07K ₿1.29	$86.07K ₿1.29
6029	Based Apu APU	$0.000000000204 ₿0.0000000000000030	7.06	$85.88K ₿1.29	$0.000000000206 ₿0.0000000000000031	$0.000000000189 ₿0.0000000000000029	$90.05 ₿0	$85.88K ₿1.29	$85.88K ₿1.29
6030	VORTANO VRTN	$0.00008522 ₿0.0000000010	-5.72	$85.22K ₿1.06	$0.0001189 ₿0.0000000023	$0.00006749 ₿0.0000000010	$4.27K ₿0.05	$85.22K ₿1.06	$85.22K ₿1.06
6031	Kitty AI KITTY	$0.00008608 ₿0.0000000013	5.50	$85.7K ₿1.3	$0.00009084 ₿0.0000000013	$0.00008103 ₿0.0000000012	$3.99K ₿0	$85.7K ₿1.3	$85.7K ₿1.3
6032	Satozhi SATOZ	$0.005595 ₿0.000000085	2.70	$85.84K ₿1.31	$0.005605 ₿0.000000088	$0.005439 ₿0.000000085	$6.41K ₿0.11	$85.84K ₿1.31	$85.84K ₿1.31
6033	Covenant CVNT	$0.00009524 ₿0.0000000015	8.01	$85.73K ₿1.41	$0.0001017 ₿0.0000000015	$0.00008742 ₿0.0000000013	$2.14K ₿0.03	$95.24K ₿1.57	$85.73K ₿1.41
6034	Bop Cat BOP	$0.00008561 ₿0.0000000013	-8.35	$85.59K ₿1.3	$0.00009935 ₿0.0000000016	$0.00008082 ₿0.0000000012	$9.91K ₿0.14	$85.59K ₿1.3	$85.59K ₿1.3
6035	CorgiCoin CORGI	$0.000008569 ₿0.00000000013	2.13	$85.65K ₿1.33	$0.00000866 ₿0.00000000013	$0.000008379 ₿0.00000000013	$71.32 ₿0	$85.65K ₿1.33	$85.65K ₿1.33
6036	Tower Semiconductor (Ondo Tokenized) TSEMON	$263.49 ₿0.0040	8.97	$86.54K ₿1.41	$275.27 ₿0.0043	$241.79 ₿0.0035	$73.07K ₿0.69	$86.54K ₿1.41	$86.54K ₿1.41
6037	@BTC25 @BTC25	$0.000000000203 ₿0.0000000000000031	-1.03	$85.33K ₿1.33	$0.000000000206 ₿0.0000000000000033	$0.000000000197 ₿0.0000000000000031	$46.93 ₿0	$85.33K ₿1.33	$85.33K ₿1.33
6038	pTokens ORE ORE	$0.0001508 ₿0.0000000023	4.27	$84.92K ₿1.3	$0.000152 ₿0.0000000023	$0.0001443 ₿0.0000000023	$84.8 ₿0	$159.85K ₿2.44	$84.92K ₿1.3
6039	CrossSwap CSWAP	$0.004262 ₿0.000000068	0.07	$85.24K ₿1.36	$0.004262 ₿0.000000068	$0.004256 ₿0.000000068	$1.15 ₿0	$85.24K ₿1.36	$85.24K ₿1.36
6040	Smoothy SMTY	$0.000932 ₿0.000000014	0	$85.24K ₿1.35	$0	$0	$116.89 ₿0	$93.2K ₿1.48	$85.24K ₿1.35
6041	Parquet PARQ	$0.00009668 ₿0.0000000016	-12.97	$85.22K ₿1.44	$0.0001189 ₿0.0000000021	$0.00008877 ₿0.0000000016	$7.09K ₿0.14	$96.68K ₿1.64	$85.22K ₿1.44
6042	CAT CAT	$0.00008501 ₿0.0000000013	3.23	$85.08K ₿1.31	$0.00008587 ₿0.0000000013	$0.00008186 ₿0.0000000013	$51.74 ₿0	$85.08K ₿1.31	$85.08K ₿1.31
6043	Will U WILLU	$0.00008514 ₿0.0000000013	1.27	$85.15K ₿1.33	$0.00008773 ₿0.0000000013	$0.00008406 ₿0.0000000013	$728.06 ₿0.02	$85.15K ₿1.33	$85.15K ₿1.33
6044	Evil Larry LARRY	$0.00008532 ₿0.0000000013	2.04	$85.18K ₿1.34	$0.00008534 ₿0.0000000013	$0.00008263 ₿0.0000000013	$1.1K ₿0.02	$85.18K ₿1.34	$85.18K ₿1.34
6045	Black Agnus FTW	$0.000000001418 ₿0.000000000000022	0	$85.1K ₿1.36	$0	$0	$4.79 ₿0	$85.1K ₿1.36	$85.1K ₿1.36
6046	Vent Finance VENT	$0.0003402 ₿0.0000000055	0	$85.07K ₿1.38	$0	$0	$3.57 ₿0	$85.07K ₿1.38	$85.07K ₿1.38
6047	blackpill BP	$0.00008514 ₿0.0000000012	19.09	$85.07K ₿1.29	$0.00008571 ₿0.0000000013	$0.00007119 ₿0.0000000010	$1.62K ₿0.02	$85.07K ₿1.29	$85.07K ₿1.29
6048	REAL REAL	$0.0001413 ₿0.0000000018	0	$85.04K ₿1.1	$0	$0	$219.08 ₿0	$282.66K ₿3.65	$85.04K ₿1.1
6049	BitSwagger (BTCSWAG) BTCSWAG	$0.000148 ₿0.0000000022	0.66	$84.84K ₿1.31	$0.0001492 ₿0.0000000023	$0.0001467 ₿0.0000000022	$7.23 ₿0	$122.98K ₿1.89	$84.84K ₿1.31
6050	Based Turbo TURBO	$0.00000123 ₿0.000000000018	0.77	$84.79K ₿1.27	$0.000001239 ₿0.000000000018	$0.00000121 ₿0.000000000018	$1.04K ₿0	$84.79K ₿1.27	$84.79K ₿1.27
6051	Rosecoin ROSE	$0.08478 ₿0.0000012	5.07	$84.79K ₿1.29	$0.08788 ₿0.0000013	$0.08069 ₿0.0000012	$845.86 ₿0.01	$84.79K ₿1.29	$84.79K ₿1.29
6052	AROK.VC AROK	$0.00008474 ₿0.0000000013	0	$84.74K ₿1.35	$0	$0	$64.58 ₿0	$84.74K ₿1.35	$84.74K ₿1.35
6053	Jito Trading Exchange JTX	$0.0000816 ₿0.0000000013	-1.78	$81.61K ₿1.32	$0.00009765 ₿0.0000000015	$0.00007671 ₿0.0000000012	$77.26K ₿1.21	$81.61K ₿1.32	$81.61K ₿1.32
6054	Rocky ROCKY	$0.00008458 ₿0.0000000012	3.48	$84.47K ₿1.29	$0.00008538 ₿0.0000000013	$0.00008108 ₿0.0000000012	$175.75 ₿0	$84.47K ₿1.29	$84.47K ₿1.29
6055	iiii lovvvv youuuu ILY	$0.00008744 ₿0.0000000013	4.39	$84.47K ₿1.29	$0.00008828 ₿0.0000000013	$0.00008323 ₿0.0000000013	$31.36 ₿0	$84.47K ₿1.29	$84.47K ₿1.29
6056	Krex KREX	$0.00000403 ₿0.000000000062	0.07	$84.54K ₿1.31	$0.00000403 ₿0.000000000065	$0.000004019 ₿0.000000000062	$3.49K ₿0.05	$84.54K ₿1.31	$84.54K ₿1.31
6057	Murad MURAD	$0.00008432 ₿0.0000000012	2.79	$84.36K ₿1.28	$0.00008513 ₿0.0000000013	$0.00008069 ₿0.0000000012	$756.53 ₿0.01	$84.36K ₿1.28	$84.36K ₿1.28
6058	COIN COIN	$0.0003648 ₿0.0000000055	0.57	$84.46K ₿1.29	$0.0003651 ₿0.0000000056	$0.0003605 ₿0.0000000055	$42.44 ₿0	$84.46K ₿1.29	$84.46K ₿1.29
6059	Hypersign Identity Token HID	$0.002482 ₿0.000000037	-0.09	$84.4K ₿1.28	$0.002504 ₿0.000000038	$0.002468 ₿0.000000037	$25.25 ₿0	$124.12K ₿1.89	$84.4K ₿1.28
6060	Doge Eat Doge OMNOM	$0.000000000271 ₿0.0000000000000042	3.00	$84.18K ₿1.31	$0.000000000272 ₿0.0000000000000042	$0.000000000262 ₿0.0000000000000041	$47.77 ₿0	$270.68K ₿4.21	$84.18K ₿1.31
6061	GMFAM GMFAM	$0.000000000841 ₿0.000000000000012	5.26	$84.11K ₿1.3	$0.000000000848 ₿0.000000000000013	$0.000000000797 ₿0.000000000000012	$7.8 ₿0	$84.11K ₿1.3	$84.11K ₿1.3
6062	Islands ISLANDS	$0.00009372 ₿0.0000000014	5.86	$84.09K ₿1.34	$0.0001023 ₿0.0000000015	$0.00008323 ₿0.0000000013	$4.39K ₿0.08	$84.09K ₿1.34	$84.09K ₿1.34
6063	Chitan CHITAN	$0.00008545 ₿0.0000000013	2.03	$84.05K ₿1.29	$0.00008582 ₿0.0000000013	$0.00008375 ₿0.0000000013	$685.39 ₿0.01	$84.05K ₿1.29	$84.05K ₿1.29
6064	CATBAT CATBAT	$0.00009179 ₿0.0000000014	3.89	$84K ₿1.28	$0.00009262 ₿0.0000000014	$0.00008796 ₿0.0000000013	$20.67 ₿0.01	$83.93K ₿1.28	$84K ₿1.28
6065	Pepe the King Prawn PRAWN	$0.00008556 ₿0.00000000050	168.56	$83.78K ₿0.51	$0.00008176 ₿0.00000000051	$0.0000317 ₿0.00000000050	$16.55K ₿0	$83.78K ₿0.51	$83.78K ₿0.51
6066	Libertum LBM	$0.001445 ₿0.000000020	-5.42	$83.72K ₿1.18	$0.001613 ₿0.000000025	$0.001323 ₿0.000000020	$928.53 ₿0.01	$289.03K ₿4.08	$83.72K ₿1.18
6067	Ryotaro TARO	$0.0000838 ₿0.0000000013	7.19	$83.79K ₿1.32	$0.00008602 ₿0.0000000013	$0.00007813 ₿0.0000000012	$823.47 ₿0.01	$83.79K ₿1.32	$83.79K ₿1.32
6068	GROK GROK	$0.0000001309 ₿0.0000000000020	-0.29	$83.86K ₿1.3	$0.0000001325 ₿0.0000000000020	$0.0000001307 ₿0.0000000000020	$14.25 ₿0	$110.07K ₿1.71	$83.86K ₿1.3
6069	Gitbank GITBANK	$0.0000008368 ₿0.000000000013	2.66	$83.7K ₿1.32	$0.0000008992 ₿0.000000000014	$0.0000008068 ₿0.000000000012	$27.41K ₿0.43	$83.7K ₿1.32	$83.7K ₿1.32
6070	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.64K ₿1.4	$0	$0	$690.4 ₿0.01	$83.63K ₿1.4	$83.64K ₿1.4
6071	DeFiato DFIAT	$0.0005601 ₿0.0000000089	0	$83.59K ₿1.33	$0	$0	$87.97 ₿0	$140.05K ₿2.23	$83.59K ₿1.33
6072	real fast SPEED	$0.0001137 ₿0.0000000017	4.42	$83.45K ₿1.27	$0.0001148 ₿0.0000000017	$0.0001084 ₿0.0000000017	$9.28 ₿0	$83.45K ₿1.27	$83.45K ₿1.27
6073	VectorChat.ai CHAT	$0.0008354 ₿0.000000013	0.40	$83.55K ₿1.35	$0.0008746 ₿0.000000013	$0.0008687 ₿0.000000013	$4 ₿0	$83.55K ₿1.35	$83.55K ₿1.35
6074	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.85	$83.47K ₿1.3	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$68.95 ₿0.02	$83.47K ₿1.3	$83.47K ₿1.3
6075	VERRA DNA VDNA	$0.00008417 ₿0.0000000012	5.02	$83.34K ₿1.27	$0.00008477 ₿0.0000000013	$0.00007998 ₿0.0000000012	$36.52 ₿0	$83.34K ₿1.27	$83.34K ₿1.27
6076	Degen AI by Virtuals DGENAI	$0.0001189 ₿0.0000000017	4.12	$83.46K ₿1.23	$0.0001192 ₿0.0000000018	$0.0001127 ₿0.0000000017	$11.04 ₿0	$119.23K ₿1.76	$83.46K ₿1.23
6077	Charli3 C3	$0.002336 ₿0.000000037	0	$83.37K ₿1.33	$0	$0	$10.43 ₿0	$233.69K ₿3.73	$83.37K ₿1.33
6078	Feed The World FW	$0.00007312 ₿0.0000000012	-6.96	$83.37K ₿1.37	$0.00008009 ₿0.0000000013	$0.0000731 ₿0.0000000012	$468.9 ₿0.01	$109.69K ₿1.8	$83.37K ₿1.37
6079	Ordiswap ORDS	$0.0001175 ₿0.0000000017	0.22	$83.32K ₿1.26	$0.0001184	$0.0001166	$3.98 ₿0	$117.56K ₿1.78	$83.32K ₿1.26
6080	Gui Inu GUI	$0.0000001498 ₿0.0000000000024	0	$83.31K ₿1.34	$0	$0	$3.38K ₿0.05	$116.56K ₿1.87	$83.31K ₿1.34
6081	Dark Eclipse DARK	$0.00008312 ₿0.0000000012	3.99	$83.3K ₿1.28	$0.00008435 ₿0.0000000013	$0.00007962 ₿0.0000000012	$18.78 ₿0	$83.3K ₿1.28	$83.3K ₿1.28
6082	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000030	3.92	$83.12K ₿1.27	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$258.18 ₿0.01	$83.12K ₿1.27	$83.12K ₿1.27
6083	Staked Vetro USD SVUSD	$1 ₿0.000016	-0.28	$83.15K ₿1.33	$1.05 ₿0.000016	$1.04 ₿0.000016	$111.21 ₿0	$83.15K ₿1.33	$83.15K ₿1.33
6084	Kalao KLO	$0.0005707 ₿0.0000000094	-0.06	$83.14K ₿1.38	$0.0006158 ₿0.0000000098	$0.00057 ₿0.0000000090	$1.37K ₿0.02	$285.35K ₿4.73	$83.14K ₿1.38
6085	NMKR $NMKR	$0.00004405 ₿0.00000000070	0.05	$83.11K ₿1.34	$0.00004588 ₿0.00000000070	$0.00004572 ₿0.00000000070	$55.69 ₿0	$440.52K ₿7.08	$83.11K ₿1.34
6086	Real MXN MXNE	$0.058 ₿0.00000089	0.47	$82.89K ₿1.28	$0.058 ₿0.00000093	$0.0577 ₿0.00000089	$2.16K ₿0	$82.89K ₿1.28	$82.89K ₿1.28
6087	Friends With Benefits Pro FWB	$0.1387 ₿0.0000021	4.57	$82.88K ₿1.28	$0.1407 ₿0.0000021	$0.1326 ₿0.0000021	$1.09 ₿0	$138.72K ₿2.14	$82.88K ₿1.28
6088	RUNNER RUNNER	$0.08267 ₿0.0000012	2.66	$82.68K ₿1.28	$0.0833 ₿0.0000013	$0.07889 ₿0.0000012	$93.95 ₿0	$82.68K ₿1.28	$82.68K ₿1.28
6089	StellaSwap STELLA	$0.000703 ₿0.000000011	0	$82.79K ₿1.32	$0	$0	$246.14 ₿0	$82.79K ₿1.32	$82.79K ₿1.32
6090	LIMBO LIMBO	$0.00008276 ₿0.0000000012	0.96	$82.77K ₿1.26	$0.00008338 ₿0.0000000015	$0.00008089 ₿0.0000000012	$339.77 ₿0.03	$82.77K ₿1.26	$82.77K ₿1.26
6091	Binancians BINANCIANS	$0.0000827 ₿0.0000000016	-21.57	$82.7K ₿1.69	$0.0001265 ₿0.0000000020	$0.00008228 ₿0.0000000015	$22.67K ₿0.3	$82.7K ₿1.69	$82.7K ₿1.69
6092	Helmet Insure HELMET	$0.001948 ₿0.000000030	1.89	$82.73K ₿1.28	$0.001955 ₿0.000000030	$0.001912 ₿0.000000030	$1.13 ₿0	$194.81K ₿3.01	$82.73K ₿1.28
6093	UpDog UPDOG	$0.000000000254 ₿0.0000000000000040	0	$82.62K ₿1.32	$0	$0	$12.32 ₿0	$253.7K ₿4.05	$82.62K ₿1.32
6094	Satoshi AI agent by Virtuals SAINT	$0.00008228 ₿0.0000000012	9.45	$82.28K ₿1.22	$0.00008249 ₿0.0000000012	$0.00007506 ₿0.0000000012	$163.3 ₿0	$82.28K ₿1.22	$82.28K ₿1.22
6095	SachiCoin SACHI	$0.00008532 ₿0.0000000013	-4.10	$82.4K ₿1.28	$0.00008925 ₿0.0000000014	$0.00008331 ₿0.0000000013	$1.06K ₿0.02	$82.4K ₿1.28	$82.4K ₿1.28
6096	Ballerina Cappuccina BALLERINA	$0.00008045 ₿0.0000000010	14.64	$82.33K ₿1.09	$0.00008593 ₿0.0000000012	$0.00006307 ₿0.0000000010	$12.48K ₿0.24	$82.33K ₿1.09	$82.33K ₿1.09
6097	Aped APED	$0.08228 ₿0.0000012	3.25	$82.28K ₿1.29	$0.0839 ₿0.0000013	$0.07963 ₿0.0000012	$396.23 ₿0	$82.28K ₿1.29	$82.28K ₿1.29
6098	Degenerate SQuiD SQDGN	$0.00008215 ₿0.0000000012	9.10	$82.27K ₿1.22	$0.00008226 ₿0.0000000012	$0.00007527 ₿0.0000000012	$251.18 ₿0.01	$82.27K ₿1.22	$82.27K ₿1.22
6099	Blockchain Monster Hunt BCMC	$0.0003481 ₿0.0000000054	0	$82.21K ₿1.29	$0	$0	$4.03 ₿0	$348.12K ₿5.45	$82.21K ₿1.29
6100	Arbius AIUS	$0.2608 ₿0.0000040	4.58	$82.2K ₿1.26	$0.2623 ₿0.0000040	$0.2485 ₿0.0000039	$4.34 ₿0	$260.87K ₿4.01	$82.2K ₿1.26
6101	Meow MEOW	$0.000008209 ₿0.00000000012	3.21	$82.13K ₿1.26	$0.00000826 ₿0.00000000012	$0.000007859 ₿0.00000000011	$24.11 ₿0.01	$82.13K ₿1.26	$82.13K ₿1.26
6102	Womo WM	$0.08197 ₿0.0000012	1.37	$81.98K ₿1.26	$0.08234 ₿0.0000013	$0.07983 ₿0.0000012	$2.1 ₿0	$81.98K ₿1.26	$81.98K ₿1.26
6103	Aliens A51	$16.03 ₿0.00025	1.66	$81.98K ₿1.31	$16.61 ₿0.00025	$15.19 ₿0.00023	$1.71K ₿0.03	$81.98K ₿1.31	$81.98K ₿1.31
6104	Quantum Computing (Ondo Tokenized) QUBTON	$8.36 ₿0.00012	4.31	$81.79K ₿1.24	$8.37 ₿0.00013	$8.02 ₿0.00012	$108.36 ₿0	$81.79K ₿1.24	$81.79K ₿1.24
6105	Floor Cheese Burger FLRBRG	$0.000001179 ₿0.000000000018	5.96	$81.74K ₿1.25	$0.000001179 ₿0.000000000018	$0.000001109 ₿0.000000000017	$14.78 ₿0	$81.74K ₿1.25	$81.74K ₿1.25
6106	Big Data Protocol BDP	$0.00338 ₿0.000000051	5.63	$81.67K ₿1.24	$0.003418 ₿0.000000051	$0.003191 ₿0.000000050	$8.81 ₿0	$219.48K ₿3.34	$81.67K ₿1.24
6107	FaraLand FARA	$0.001873 ₿0.000000029	0	$81.67K ₿1.31	$0	$0	$198.41 ₿0	$132.99K ₿2.13	$81.67K ₿1.31
6108	Kill Zero K0	$0.00001069 ₿0.00000000016	0.08	$81.64K ₿1.26	$0.00001073 ₿0.00000000016	$0.00001062 ₿0.00000000016	$170.8 ₿0	$81.64K ₿1.26	$81.64K ₿1.26
6109	MUTATIO FLIES	$0.1548 ₿0.0000023	-0.89	$81.45K ₿1.22	$0.1563	$0.1541	$17.9 ₿0	$81.45K ₿1.22	$81.45K ₿1.22
6110	ARE YA WINNING, SON? SON	$0.0000815 ₿0.0000000013	0.22	$81.5K ₿1.3	$0.00008157 ₿0.0000000013	$0.00008131 ₿0.0000000012	$40.44 ₿0	$81.5K ₿1.3	$81.5K ₿1.3
6111	Fartcat FARTCAT	$0.00008134 ₿0.0000000013	7.54	$81.48K ₿1.34	$0.000087 ₿0.0000000013	$0.00007465 ₿0.0000000011	$2.51K ₿0.05	$81.48K ₿1.34	$81.48K ₿1.34
6112	Velar VELAR	$0.0002297 ₿0.0000000035	-0.51	$81.39K ₿1.26	$0.0002323 ₿0.0000000037	$0.0002296 ₿0.0000000035	$313.15 ₿0.01	$229.74K ₿3.55	$81.39K ₿1.26
6113	PLOI PLOI	$0.00008118 ₿0.0000000012	2.65	$81.19K ₿1.23	$0.00008134	$0.00007841	$4.6 ₿0	$81.19K ₿1.23	$81.19K ₿1.23
6114	SC Internacional Fan Token SACI	$0.02396 ₿0.00000037	2.44	$81.27K ₿1.26	$0.02409 ₿0.00000038	$0.02339 ₿0.00000036	$2.49K ₿0.04	$359.46K ₿5.57	$81.27K ₿1.26
6115	Omnia Protocol OMNIA	$0.0008257 ₿0.000000013	0.54	$81.24K ₿1.29	$0.0008257 ₿0.000000013	$0.0008212 ₿0.000000013	$2.5 ₿0	$81.24K ₿1.29	$81.24K ₿1.29
6116	Hunch HUNCH	$0.0000008087 ₿0.000000000013	1.30	$80.88K ₿1.31	$0.0000008147 ₿0.000000000013	$0.0000007818 ₿0.000000000013	$1.15K ₿0	$80.88K ₿1.31	$80.88K ₿1.31
6117	Sato The Dog SATO	$0.0000001919 ₿0.0000000000029	3.64	$81K ₿1.24	$0.0000001929 ₿0.0000000000029	$0.0000001732 ₿0.0000000000027	$1.07K ₿0.02	$81K ₿1.24	$81K ₿1.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}