Pagina di risultati 61 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 61

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	Kolwaii by Virtuals VIBES	$0.0001854	0	$185.4K	$0	$0	$7.96	$185.4K	$185.4K
6009	X world Games XWG	$0.00005423 ₿0.000000030	52.80	$185.37K ₿102.05	$0.00005442 ₿0.000000032	$0.00003549 ₿0.000000029	$53.84 ₿2.33	$538.93K ₿300.28	$185.37K ₿102.05
6010	Mantis M	$0.001851	0	$185.14K	$0.001851	$0.001851	$0	$185.14K	$185.14K
6011	Revenue Coin RVC	$0.0002145 ₿0.000000046	-39.95	$185.04K ₿39.86	$0.0003573 ₿0.000000046	$0.0002135 ₿0.000000045	$10.73K ₿0.07	$371.07K ₿79.94	$185.04K ₿39.86
6012	Bonk On Base BONK	$0.000000001844	-4.15	$184.86K	$0.000000001943	$0.000000001759	$3.72K	$184.86K	$184.86K
6013	Full Sail SAIL	$0.001734	38.78	$184.64K	$0.001774	$0.001241	$5.43K	$1.86M	$184.64K
6014	Netswap NETT	$0.01676 ₿0.0000081	-0.51	$184.48K ₿73.81	$0.01711 ₿0.0000084	$0.01668 ₿0.0000078	$20.65K ₿6.45	$184.48K ₿73.82	$184.48K ₿73.81
6015	Dyordotcom DYOR	$0.0003774	-4.24	$183.76K	$0.0004024	$0.0003726	$23.94	$183.76K	$183.76K
6016	S.C. Corinthians Fan Token SCCP	$0.02818 ₿0.0000051	-0.58	$183.71K ₿43.81	$0.02849 ₿0.	$0.02813 ₿0.	$67.39K ₿0	$565.34K ₿103.53	$183.71K ₿43.81
6017	GMONAD GMONAD	$0.000001839	-8.63	$183.72K	$0.00000206	$0.000001769	$1.02K	$183.72K	$183.72K
6018	Razor Network RAZOR	$0.0003268 ₿0.00000011	-0.88	$183.42K ₿64.53	$0.0003299 ₿0.00000011	$0.0002603 ₿0.00000011	$282.78 ₿0.67	$326.84K ₿115	$183.42K ₿64.53
6019	NvirWorld NVIR	$0.0001429 ₿0.00000023	-16.93	$183.31K ₿284.73	$0.0001742 ₿0.00000024	$0.0001282 ₿0.00000022	$12.86K ₿22.02	$1.53M ₿2.53K	$183.31K ₿284.73
6020	Sugar Boy SUGAR	$0.0001833	-0.19	$183.25K	$0.0001837	$0.0001826	$39.93K	$183.25K	$183.25K
6021	Shitcats SHATS	$0.000000000714	-2.71	$182.74K	$0.000000000746	$0.000000000706	$224.6	$283.44K	$182.74K
6022	EarthByt EBYT	$0.00000000205 ₿0.000000000000029	-3.08	$182.61K ₿0	$0.000000002118 ₿0.	$0.000000002039 ₿0.	$74.13K ₿0	$200.71K ₿2.93	$182.61K ₿0
6023	Pepper Meme PEPPER	$0.0001823	-5.05	$182.59K	$0.0001943	$0.00018	$50.36	$182.59K	$182.59K
6024	Shift SHIFT	$0.0001822	9.98	$182.2K	$0.0001822	$0.0001335	$6.31K	$182.2K	$182.2K
6025	Moonray MNRY	$0.0008214	9.65	$182.12K	$0.001035	$0.0007382	$61.84K	$820.05K	$182.12K
6026	Binance Super Cycle BSC	$0.0001819	-8.57	$181.92K	$0.0002028	$0.0001789	$133.15K	$181.92K	$181.92K
6027	Ikon IKON	$0.0001818	-5.01	$181.86K	$0.0001977	$0.0001808	$1.19K	$181.86K	$181.86K
6028	Liquid Agent LIQUID	$0.003221	-1.81	$181.43K	$0.003388	$0.003184	$965.67	$322.11K	$181.43K
6029	Shibetoshi Nakamoto BILLY	$0.0001858	3.18	$178.42K	$0.0002003	$0.000143	$65.54K	$178.42K	$178.42K
6030	FREEdom coin FREE	$0.00000002269 ₿0.0000000000035	-5.81	$181.54K ₿27.99	$0.00000002476 ₿0.0000000000037	$0.00000002201 ₿0.0000000000034	$15.31K ₿13.29	$181.54K ₿27.99	$181.54K ₿27.99
6031	AI Market Compass AIM	$0.004591	-0.03	$181.53K	$0.004685	$0.00459	$27.06	$181.53K	$181.53K
6032	DeepCore AI DPCORE	$0.0001815	-4.59	$181.51K	$0.0001972	$0.0001798	$34.59	$181.51K	$181.51K
6033	Dark MAGA DMAGA	$0.0001814	7.22	$181.43K	$0.0001931	$0.0001687	$8.75K	$181.43K	$181.43K
6034	AstraZeneca xStock AZNX	$90.44	-1.49	$180.99K	$92.33 ₿0.	$90.02 ₿0.	$11.92K ₿0	$5.21M	$180.99K
6035	Unfettered Ecosystem SOULS	$0.0001679 ₿0.000000084	0.01	$180.72K ₿70.27	$0.0001701 ₿0.000000087	$0.0001669 ₿0.000000082	$13.09K ₿4.36	$377.87K ₿191	$180.72K ₿70.27
6036	YfDAI.finance YF-DAI	$8.79 ₿0.00050	-2.33	$181.02K ₿10.7	$9.18 ₿0.00061	$8.74 ₿0.00048	$13.19K ₿1.31	$181.02K ₿10.7	$181.02K ₿10.7
6037	DYOR DYOR	$0.000002409 ₿0.000000000044	-3.93	$180.51K ₿3.54	$0.00000251 ₿0.	$0.000002389 ₿0.	$67.01 ₿0	$240.89K ₿4.46	$180.51K ₿3.54
6038	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.46K ₿37.9	$0.2334 ₿0.0000027	$0.13 ₿0.0000015	$18.61 ₿1.15	$180.46K ₿37.9	$180.46K ₿37.9
6039	Utopia UTOPIA	$0.0001899	-3.95	$180.45K	$0.0002042	$0.0001899	$45.87K	$189.94K	$180.45K
6040	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.62	$180.41K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$5.68 ₿0.02	$191.3K ₿76.51	$180.41K ₿75.31
6041	Trust The Process TRUST	$0.0001689	-12.08	$180.12K	$0.0001987	$0.0001665	$22.91K	$180.12K	$180.12K
6042	Doggo DOGGO	$0.0000004243	4.75	$180.1K	$0.0000004638	$0.0000003909	$55.71K	$180.1K	$180.1K
6043	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02328 ₿0.00000027	$0.02262 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6044	just memecoin MEMECOIN	$0.0001798	23.28	$179.98K	$0.0002679	$0.000135	$1.72M	$179.98K	$179.98K
6045	rasmr RASMR	$0.0008604	-4.61	$179.82K	$0.0009384	$0.000854	$422.26	$860.48K	$179.82K
6046	Luka Modric MODRIC	$0.0002251	-4.45	$180.13K	$0.000244	$0.000223	$27.96	$225.16K	$180.13K
6047	RadioShack RADIO	$0.00005216 ₿0.0000000083	-2.66	$179.41K ₿28.59	$0.00005373 ₿0.0000000093	$0.0000514 ₿0.0000000082	$115.06 ₿0.09	$749.65K ₿119.46	$179.41K ₿28.59
6048	AuraFarming AURAFARM	$0.0001812	-7.65	$179.39K	$0.000203	$0.0001781	$2.55K	$179.39K	$179.39K
6049	Infinaeon INF	$0.0004278	-7.09	$178.8K	$0.0005222	$0.0004228	$749.53	$179.65K	$178.8K
6050	Department of Gov Efficiency DOGE	$0.01809	-1.54	$179.04K	$0.01879	$0.01759	$52.6K	$179.04K	$179.04K
6051	Plant vs Undead Token PVU	$0.0006278 ₿0.000000042	0.22	$178.95K ₿12.13	$0.0006419 ₿0.000000042	$0.0006214 ₿0.000000041	$12.91K ₿0.38	$188.36K ₿12.76	$178.95K ₿12.13
6052	AISI SPACE AISI	$0.0001789	-2.01	$178.93K	$0.0001926	$0.0001464	$13.5K	$178.93K	$178.93K
6053	Teddy Bear TEDDY	$0.0001792	-8.88	$178.84K	$0.0001967	$0.0001706	$64.38	$178.84K	$178.84K
6054	Believe In Something BIS	$0.0001788	-5.85	$178.64K	$0.0002021	$0.0001775	$851.79	$178.64K	$178.64K
6055	ESV Capital ESVC	$0.001784	3.92	$178.46K	$0.001784	$0.001593	$792.11	$178.46K	$178.46K
6056	Epik Prime EPIK	$0.0001455 ₿0.00000020	-8.08	$178.31K ₿216.08	$0.0001654 ₿0.00000020	$0.0001401 ₿0.00000020	$16.89K ₿4.69	$291.19K ₿410.41	$178.31K ₿216.08
6057	Polychain Monsters PMON	$0.03043 ₿0.0000088	-5.63	$178.13K ₿47.73	$0.03224 ₿0.0000090	$0.03033 ₿0.0000086	$22.16 ₿2.08	$264.27K ₿76.58	$178.13K ₿47.73
6058	Lumo-8B-Instruct LUMO	$0.0001787	-4.36	$178.13K	$0.0001872	$0.0001786	$86.28K	$178.69K	$178.13K
6059	HEXAR AI HEXAR	$0.0003399	-7.15	$178.1K	$0.0003989	$0.0003387	$549.74	$340.46K	$178.1K
6060	Ordiswap ORDS	$0.000252 ₿0.0000023	-3.98	$178.62K ₿1.42K	$0.0002654 ₿0.0000026	$0.0002229 ₿0.0000023	$54.3K ₿149	$252.04K ₿2.4K	$178.62K ₿1.42K
6061	Javlis JAVLIS	$0.0001966	-3.56	$177.88K	$0.0002254	$0.0001966	$378.37	$177.88K	$177.88K
6062	AgentHub DIRA	$0.0001761	-7.02	$176.01K	$0.0001917	$0.0001653	$16.26K	$176.01K	$176.01K
6063	Metalos METALOS	$0.0001783	-10.86	$178.36K	$0.000218	$0.000174	$6.49K	$178.36K	$178.36K
6064	Hex Orange Address HOA	$0.001186 ₿0.00000043	-3.84	$178.13K ₿64.64	$0.001257 ₿0.00000043	$0.001068 ₿0.00000039	$1.39K ₿1.65	$178.13K ₿64.64	$178.13K ₿64.64
6065	Baby Shiba Inu BABYSHIB	$0.0004493 ₿0.000000059	-0.30	$177.45K ₿23.56	$0.0004522 ₿0.000000061	$0.0004439 ₿0.000000054	$5.42 ₿0.34	$188.71K ₿25.05	$177.45K ₿23.56
6066	GameM Token GMT	$0.00006818	-3.44	$177.29K	$0.00007088	$0.0000677	$2.13K	$177.29K	$177.29K
6067	Vooz Coin VOOZ	$0.0001775	8.60	$177.28K	$0.0002182	$0.000163	$1.96K	$177.28K	$177.28K
6068	Legia Warsaw Fan Token LEG	$0.1637 ₿0.0000059	-0.73	$177.03K ₿12.85	$0.1649 ₿0.0000069	$0.1637 ₿0.0000058	$412.81 ₿0	$818.84K ₿29.72	$177.03K ₿12.85
6069	COQ AI COQAI	$0.0002529	-4.63	$177.03K	$0.0002661 ₿0.	$0.0002516 ₿0.	$4.54 ₿0	$252.9K	$177.03K
6070	Stargate Bridged WETH (Fuse) WETH	$2,731.2	-6.75	$176.98K	$3,193.33	$2,715.4	$23.95K	$176.98K	$176.98K
6071	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.18	$176.98K ₿0	$1 ₿0.	$1 ₿0.	$232.26 ₿0	$176.98K	$176.98K ₿0
6072	Hokkaidu Inu HOKK	$0.00006164 ₿0.0000000053	7.11	$176.89K ₿0	$0.0004614 ₿0.0000000053	$0.0004229 ₿0.0000000049	$60.42 ₿0.06	$406.92K	$176.89K ₿0
6073	Lord Of SOL LOS	$0.00001768	0	$176.77K	$0	$0	$2	$176.77K	$176.77K
6074	Beefy-escrowed Sonic BES	$0.07952	-7.17	$176.77K	$0.08587	$0.07932	$3.95K	$176.77K	$176.77K
6075	Pepe Community PEPE	$0.0002401 ₿0.000000022	-3.33	$177.03K ₿20.77	$0.0002535 ₿0.000000025	$0.0002375 ₿0.000000022	$11.3 ₿6.03	$177.03K ₿20.77	$177.03K ₿20.77
6076	Glitch Protocol GLCH	$0.002518 ₿0.00000020	7.63	$176.65K ₿14.15	$0.003312 ₿0.00000022	$0.002332 ₿0.00000017	$48.2K ₿0.3	$223.87K ₿17.93	$176.65K ₿14.15
6077	Paradise Tycoon MOANI	$0.0002802	-3.20	$176.64K	$0.0003019 ₿0.	$0.0002774 ₿0.	$821.85 ₿0	$1.68M	$176.64K
6078	Larissa Blockchain LRS	$0.006535 ₿0.00000093	-0.90	$176.05K ₿6.09	$0.007091 ₿0.0000010	$0.006531 ₿0.00000088	$27.67K ₿0.23	$176.59K ₿6.32	$176.05K ₿6.09
6079	aibrk AIBRK	$0.000176	-3.65	$176.03K	$0.0002021	$0.0001743	$6.41	$176.03K	$176.03K
6080	analoS ANALOS	$0.000001769 ₿0.0000000013	-15.47	$176.35K ₿137.11	$0.000002349 ₿0.0000000014	$0.000001749 ₿0.0000000013	$3.59K ₿75.77	$177.03K ₿138.98	$176.35K ₿137.11
6081	Roobee ROOBEE	$0.000146 ₿0.000000015	0.41	$175.91K ₿18.83	$0.0001479 ₿0.000000016	$0.0001454 ₿0.000000015	$93.23K ₿2.4	$788.65K ₿84.42	$175.91K ₿18.83
6082	BarbieCrashBandicootRFK88 SOLANA	$0.000000000198 ₿0.000000000000011	-4.83	$175.72K ₿0	$0.000000000211 ₿0.000000000000011	$0.000000000196 ₿0.000000000000011	$26.36 ₿0.01	$175.72K ₿9.93	$175.72K ₿0
6083	Coinye West COINYE	$0.0002001 ₿0.00000027	-7.08	$176K ₿247.75	$0.0002213 ₿0.00000035	$0.0001972 ₿0.00000028	$1.07K ₿7.23	$200.1K ₿279.61	$176K ₿247.75
6084	Audit AUDIT	$0.001755	-2.73	$175.6K	$0.001856	$0.001755	$99.49	$175.6K	$175.6K
6085	Saul GoodAI SAUL	$0.0001752	11.27	$175.51K	$0.0001755	$0.0001285	$11.24K	$175.51K	$175.51K
6086	Terminal TERMINAL	$0.0002061	-4.49	$175.47K	$0.0002198	$0.0002035	$2.11	$206.46K	$175.47K
6087	8Pay 8PAY	$0.002706 ₿0.000000074	-2.49	$175.19K ₿4.8	$0.002855 ₿0.000000074	$0.002706 ₿0.000000067	$124.97 ₿0.01	$240.59K ₿6.6	$175.19K ₿4.8
6088	Coconut Chicken $CCC	$0.00001874 ₿0.0000000067	-6.09	$175.01K ₿65.63	$0.00002004 ₿0.0000000078	$0.0000187 ₿0.0000000066	$1.27K ₿0.69	$175.01K ₿65.63	$175.01K ₿65.63
6089	Monko MONKO	$0.0000001794	2.54	$174.7K	$0.0000001845	$0.0000001706	$1.45K	$179.48K	$174.7K
6090	Swarm SWRM	$0.001796	-7.14	$174.85K	$0.001948	$0.001648	$4.49K	$174.85K	$174.85K
6091	Kitty Kult KULT	$0.0000003448	0	$174.79K	$0	$0	$7.42	$344.29K	$174.79K
6092	The Original Pepe PEPE	$4.68 ₿0.00032	0.47	$174.77K ₿0	$4.7 ₿0.00041	$4.66 ₿0.00032	$576.16 ₿0.4	$174.77K	$174.77K ₿0
6093	DegeCoin $DEGE	$0.0001748	-10.78	$174.71K	$0.0001964	$0.0001688	$2.63K	$174.71K	$174.71K
6094	Juggernaut JGN	$0.001743 ₿0.00000051	-3.47	$174.68K ₿51.98	$0.00181 ₿0.00000054	$0.0005729 ₿0.00000050	$35.24 ₿4.17	$261.46K ₿77.81	$174.68K ₿51.98
6095	AI ROCKET by Virtuals ROCKET	$0.0001836	-4.24	$174.61K	$0.0002125	$0.0001816	$900.35	$183.41K	$174.61K
6096	Morpheus Labs MIND	$0.00008289 ₿0.000000062	0.90	$174.09K ₿108.22	$0.00008411 ₿0.000000067	$0.00008215 ₿0.000000058	$12.45 ₿18.22	$174.09K ₿131.73	$174.09K ₿108.22
6097	ChadFi CHADFI	$0.0001739	0	$173.91K	$0	$0	$260.87	$173.91K	$173.91K
6098	WeeDE $WEEDE	$0.0001734	-3.22	$173.72K	$0.0001846	$0.0001712	$449.11	$173.72K	$173.72K
6099	TAGGR TAGGR	$0.5544 ₿0.00013	-4.49	$174.07K ₿0	$0.5916 ₿0.00014	$0.5479 ₿0.00012	$117.42 ₿0.19	$178.32K ₿28.46	$174.07K ₿0
6100	BlackCoin BLACKCOIN	$0.0001748	-11.26	$173.71K	$0.0002006	$0.0001715	$6.13K	$173.71K	$173.71K
6101	Silly Goose GOO	$0.0001736 ₿0.000000084	-3.33	$173.68K ₿83.78	$0.0002026 ₿0.00000010	$0.0001725 ₿0.000000080	$2.46 ₿1.75	$173.68K ₿83.78	$173.68K ₿83.78
6102	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	2.04	$173.65K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$22.35K ₿2.82	$843.78K ₿57.01	$173.65K ₿11.87
6103	VALA CAPITAL MARKETS VCM	$0.00002169	-8.78	$173.61K	$0.00002559	$0.00002156	$271.5	$173.61K	$173.61K
6104	memechan CHAN	$0.0001735	0	$173.58K	$0	$0	$241.96	$173.58K	$173.58K
6105	NOVA AI NOVA	$0.0001966	13.57	$173.32K	$0.0002734	$0.000165	$22.81K	$173.32K	$173.32K
6106	Shido DEX SHDX	$0.00004211	-3.89	$173.04K	$0.0000444 ₿0.	$0.00004211 ₿0.	$857.52 ₿0	$421.05K	$173.04K
6107	OH MY GOD OMG	$0.0002649	17.59	$173K	$0.0003998	$0.0002224	$19.51K	$173K	$173K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}