Pagina di risultati 61 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 61

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02672 ₿0.00000028	$0.02565 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	DuelNow DNOW	$0.003296	-0.20	$211.6K	$0.003332	$0.003287	$210.32K	$3.3M	$211.6K
5322	Ustream Coin USTREAM	$0.0002101	1.32	$211.09K	$0.0002161	$0.0002019	$1.88K	$211.09K	$211.09K
5323	TrustFi Network Token TFI	$0.004228 ₿0.00000032	0.79	$210.93K ₿14.55	$0.004263 ₿0.00000032	$0.004178 ₿0.00000031	$493.35 ₿0.07	$422.87K ₿32.15	$210.93K ₿14.55
5324	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.22	$210.38K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$51.06 ₿0	$210.38K ₿156.33	$210.38K ₿156.33
5325	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5326	Goons of Balatroon GOB	$0.0003895 ₿0.000000049	1.75	$209.58K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$2.2K ₿0.04	$225.35K ₿28.43	$209.58K ₿26.42
5327	Pickle Finance PICKLE	$0.1302 ₿0.000028	-0.23	$210.14K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$844.17 ₿0.82	$454.46K ₿94.4	$210.14K ₿40.57
5328	Juice Finance JUICE	$0.0003102 ₿0.0000022	0.24	$209.92K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$18.12K ₿25.86	$310.28K ₿2.39K	$209.92K ₿0
5329	Beam Bridged AVAX (Beam) AVAX	$21.66 ₿0.00067	-1.94	$205.94K ₿0	$22.47 ₿0.00069	$21.04 ₿0.00066	$12.27K ₿0.43	$205.94K	$205.94K ₿0
5330	OMEGA OMEGA	$0.0002088	1.64	$208.76K	$0.0002143	$0.0001966	$9.95	$208.76K	$208.76K
5331	Chain Colosseum Phoenix CCP	$0.04	2.12	$209.46K	$0.04004	$0.03728	$498.69	$209.46K	$209.46K
5332	Nova Merged USDC (zkLink) USDC	$1	0.01*	$209.4K	$1.01	$1	$469.78	$209.4K	$209.4K
5333	MetaFighter MF	$0.0001981 ₿0.000000024	162.15	$209.33K ₿19.36	$0.0002004 ₿0.000000025	$0.00007106 ₿0.000000023	$7.49K ₿1.64	$297.23K ₿36.28	$209.33K ₿19.36
5334	H H	$0.001844	-14.45	$209.21K	$0.002155	$0.001672	$34.48	$221.27K	$209.21K
5335	Re Protocol reUSDe REUSDE	$1.17	0	$208.91K	$0	$0	$1.02K	$208.91K	$208.91K
5336	Etica ETI	$0.03921 ₿0.0000044	-0.75	$209.33K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$171.05K ₿0.04	$209.33K ₿15.44	$209.33K ₿15.44
5337	Dogecast DOGECAST	$0.0002083	-13.47	$208.4K	$0.0002427	$0.0002064	$35.05K	$208.4K	$208.4K
5338	Suiman SUIMAN	$0.0002071	-2.20	$207.12K	$0.0002309	$0.000204	$1.57K	$207.12K	$207.12K
5339	Spores Network SPO	$0.0001968 ₿0.000000024	0.30	$208.24K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$48.3K ₿0.87	$983.83K ₿119.54	$208.24K ₿25.3
5340	Victorai by Virtuals VCTRAI	$0.0002076	31.75	$207.61K	$0.0002443	$0.0001487	$10.08K	$207.61K	$207.61K
5341	Vent Finance VENT	$0.0008298 ₿0.00000018	-0.87	$207.57K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.09K ₿0.2	$207.57K ₿47.43	$207.57K ₿47.43
5342	MerchMinter MRCHR	$0.0002654	19.92	$206.92K	$0.0002955	$0.000218	$9.05K	$265.28K	$206.92K
5343	Paper Plane PLANE	$0.002071 ₿0.00000082	16.09	$206.97K ₿0	$0.002239 ₿0.00000098	$0.001738 ₿0.00000037	$1.92K ₿5.12	$206.97K ₿89.38	$206.97K ₿0
5344	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5345	Mars Ecosystem Token XMS	$0.0003104 ₿0.000000011	0.43	$206.94K ₿7.51	$0.0003121 ₿0.000000011	$0.0003074 ₿0.000000010	$34.53 ₿0.02	$310.48K ₿11.27	$206.94K ₿7.51
5346	GINGER GANG GINGER	$0.0002055	3.43	$206.57K	$0.0002098	$0.0001925	$1.19K	$206.57K	$206.57K
5347	Flow Agent FLOW	$0.0002159	-20.27	$206.24K	$0.0002775	$0.000206	$47.67K	$217.1K	$206.24K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.57 ₿0.00068	$61 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	littlemanyu MANYU	$0.000206	-2.82	$205.91K	$0.00022	$0.000206	$169.7K	$205.91K	$205.91K
5349	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.48	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5350	Agently AGI	$0.0004422	0.44	$205.51K	$0.0004457	$0.0004321	$84.51	$442.2K	$205.51K
5351	Doug the Duck DOUG	$0.0002052	-0.22	$205.28K	$0.0002092	$0.0001905	$3.05K	$205.28K	$205.28K
5352	redacted gdupi GDUPI	$0.000002049	6.65	$204.63K	$0.000002259	$0.000001889	$15.42K	$204.63K	$204.63K
5353	Bonk On Base BONK	$0.000000002051	2.17	$205.15K	$0.000000002097	$0.000000001989	$753.18	$205.15K	$205.15K
5354	Brett's cat BALT	$0.0002148	10.47	$205.07K	$0.0002679	$0.000176	$33.68K	$205.07K	$205.07K
5355	QUBI Tokenized RWA $QBIT	$0.0002034	-2.05	$204.5K	$0.0002182	$0.0002024	$2.47K	$204.5K	$204.5K
5356	JOBSEEK $JOBSEEK	$0.002047	-11.40	$204.49K	$0.002323	$0.001828	$22.03K	$204.49K	$204.49K
5357	Melon Dog MELON	$0.0005013 ₿0.00000017	-6.49	$203.28K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.84K ₿1.12	$203.28K ₿72.6	$203.28K ₿72.6
5358	Bork BORK	$0.00002036 ₿0.0000000059	-1.87	$204.48K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$626.59 ₿34.82	$204.48K ₿60.12	$204.48K ₿0
5359	Nucleus Vision NCASH	$0.00007041 ₿0.0000000023	-0.09	$204.31K ₿6.68	$0.00007067 ₿0.0000000024	$0.00007043 ₿0.0000000022	$1.59 ₿0	$704.18K ₿23.02	$204.31K ₿6.68
5360	Ethereum Meta ETHM	$0 ₿0.00000000000000025	304.98	$199.68K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$304.99 ₿0	$199.68K ₿250.24	$199.68K ₿250.24
5361	FROQ FROQ	$0.277	0.57	$203.55K	$0.2873	$0.2699	$403.9	$276.81K	$203.55K
5362	Neutrino System Base Token NSBT	$0.07185 ₿0.0000088	1.36	$203.68K ₿25.07	$0.07241 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$203.68K ₿25.07	$203.68K ₿25.07
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.00757 ₿0.000000080	$0.005204 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5364	Edgeware EDG	$0.00003083 ₿0.0000000063	-99.05	$214.35K ₿44.4	$0.003261 ₿0.0000000068	$0.00002805 ₿0.0000000059	$23.22K ₿5.43	$228.52K ₿47.34	$214.35K ₿44.4
5365	Arrland RUM RUM	$0.0004602	1.25	$202K	$0.000462	$0.0004419	$89.6	$888.52K	$202K
5366	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2025 ₿0.0000021	$0.1693 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5367	Noti NOTI	$0.006492	0	$203.03K	$0	$0	$14.8	$1.49M	$203.03K
5368	PowerTrade Fuel PTF	$0.008292 ₿0.00000019	0.61	$203.74K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$133.41K ₿1.13	$3.32M ₿78.92	$203.74K ₿4.85
5369	Assimilate SIM	$0.002493	-2.01	$201.5K	$0.002551	$0.002426	$1.02K	$221.43K	$201.5K
5370	Sui Chad CHAD	$0.00002023	-1.94	$202.42K	$0.00002099	$0.00001667	$2.26	$202.42K	$202.42K
5371	WEWECOIN WEWE	$0.00000202	-0.07	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Cas9 CRISPR	$0.0002023	1.46	$202.33K	$0.0002049	$0.0001925	$2.01K	$202.33K	$202.33K
5373	Magicaltux TUX	$0.0002015 ₿0.000000034	-4.52	$202.1K ₿34.5	$0.0002126 ₿0.000000052	$0.0002013 ₿0.000000025	$239.84 ₿1.7	$202.1K ₿34.5	$202.1K ₿34.5
5374	SwiftCash SWIFT	$0.0007246 ₿0.0000000080	-0.01*	$201.58K ₿2.04	$0.0007352 ₿0.0000000080	$0.0007122 ₿0.0000000078	$1.01K ₿0.01	$3.62M ₿40.16	$201.58K ₿2.04
5375	Nonja NONJA	$0.0002016	3.60	$201.67K	$0.0002064	$0.0001898	$75.6	$201.67K	$201.67K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01703 ₿0.00000017	$0.01419 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005076 ₿0.000000053	$0.004945 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Nerva XNV	$0.01054 ₿0.00000058	0.17	$200.87K ₿10.96	$0.01057 ₿0.00000059	$0.01052 ₿0.00000049	$22.73 ₿0.01	$200.87K ₿10.96	$200.87K ₿10.96
5377	Kripto KRIPTO	$0.00003944 ₿0.0000000015	-5.10	$200.86K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$326.21 ₿1.58	$200.86K ₿8.12	$200.86K ₿8.12
5378	OG.meme OGME	$0.0002008	0.05	$200.79K	$0.0002059	$0.0001956	$22.11	$200.79K	$200.79K
5379	Brokoli BRKL	$0.003755 ₿0.00000021	-0.13	$200.8K ₿11.42	$0.003765 ₿0.00000023	$0.003739 ₿0.00000021	$16.94K ₿0.51	$469.41K ₿26.68	$200.8K ₿11.42
5380	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	0.01	$200.52K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.02K ₿0.08	$200.52K	$200.52K ₿0
5381	OneMug MUG	$0.0002	0	$200.08K	$0	$0	$200.08	$200.08K	$200.08K
5382	Work Quest WQT	$0.00003473 ₿0.0000000072	2.33	$199.91K ₿0.85	$0.00003485 ₿0.0000000073	$0.00003393 ₿0.0000000053	$34.81K ₿1.06	$208.4K ₿3.63	$199.91K ₿0.85
5383	Stohn Coin SOH	$0.007006 ₿0.00000033	-2.24	$199.61K ₿7.81	$0.00719 ₿0.00000039	$0.006983 ₿0.00000031	$10.34K ₿0.36	$199.61K ₿7.81	$199.61K ₿7.81
5384	EpiK Protocol AIEPK	$0.001286 ₿0.00000020	1.45	$199.59K ₿31.51	$0.001286 ₿0.00000021	$0.001216 ₿0.00000019	$67.75K ₿4.25	$514.72K ₿81.27	$199.59K ₿31.51
5385	TAIKAI TKAI	$0.002306 ₿0.00000013	17.18	$199.34K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.59 ₿1.96	$692.03K ₿40.14	$199.34K ₿9.85
5386	AI-Powered CMP AICMP	$0.0002124	-0.83	$199.27K	$0.0002184	$0.0002055	$2.44K	$199.27K	$199.27K
5387	Lunar LNR	$0.002485 ₿0.000000073	0.36	$198.82K ₿5.89	$0.002504 ₿0.000000074	$0.002457 ₿0.000000067	$52.99 ₿1.01	$248.57K ₿7.36	$198.82K ₿5.89
5388	STARKNET BROTHER BROTHER	$0.000000000199	0.82	$199.09K	$0.000000000206	$0.000000000192	$6.04	$199.09K	$199.09K
5389	Modern Stoic STOIC	$0.000211	-0.39	$198.98K	$0.0002243	$0.0001998	$8.23K	$210.97K	$198.98K
5390	Peanut NUX	$0.003978 ₿0.00000010	-4.41	$198.92K ₿5.35	$0.004172 ₿0.00000010	$0.003959 ₿0.00000010	$27.36K ₿2.33	$198.92K ₿5.35	$198.92K ₿5.35
5391	NEXION NEON	$0.0002375	-13.73	$199.81K	$0.0002764	$0.000229	$994.71	$199.81K	$199.81K
5392	What in Tarnation? WIT	$0.0002045 ₿0.00000023	-3.91	$198.38K ₿0	$0.0002406 ₿0.00000028	$0.0001977 ₿0.00000020	$49.19K ₿6.94	$198.38K ₿224.49	$198.38K ₿0
5393	pNetwork PNT	$0.002251 ₿0.00000024	-3.61	$197.86K ₿22.17	$0.002335 ₿0.00000029	$0.002199 ₿0.00000023	$16.68K ₿3.09	$197.98K ₿22.08	$197.86K ₿22.17
5394	GertrudeDataPig GDP	$0.0002076	-0.35	$196.82K	$0.0002109	$0.0002034	$81.36	$196.82K	$196.82K
5395	Solve.Care SOLVE	$0.0002316 ₿0.00000037	-0.55	$196.93K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$5.47K ₿20.05	$231.68K ₿370.31	$196.93K ₿271.81
5396	PIPE PIPE	$0.0001981	4.32	$198.53K	$0.0002094	$0.0001884	$107.15K	$198.53K	$198.53K
5397	Bonecoin BONECOIN	$0.0001968	-9.74	$197.06K	$0.0002361	$0.0001959	$12.78K	$197.06K	$197.06K
5398	EML Protocol EML	$0.0001303 ₿0.0000037	-0.53	$197.13K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$58.68K ₿0.31	$261.07K ₿7.48K	$197.13K ₿148.62
5399	Land Wu LANDWU	$0.000000000468	5.92	$196.97K	$0.000000000478	$0.000000000441	$646.16	$196.97K	$196.97K
5400	Vault AI $VAULT	$0.001968 ₿0.0000011	-1.10	$196.88K ₿115.2	$0.002009 ₿0.0000011	$0.001968 ₿0.0000010	$4.02 ₿0.35	$196.88K ₿115.2	$196.88K ₿115.2
5401	Nemo Sum NEMO	$0.0002082	10.58	$196.57K	$0.0002154	$0.0001567	$22.48K	$203.82K	$196.57K
5402	InsightX INX	$0.000957 ₿0.00000010	1.46	$196.37K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$583.69 ₿0.07	$239.27K ₿25.78	$196.37K ₿20.9
5403	B.H.A.D BHAD	$0.0001972	-21.74	$196.14K	$0.0003362	$0.0001868	$29.3K	$196.14K	$196.14K
5404	SPX6900 2.0 SPX2.0	$0.0002004	-2.42	$196K	$0.0002079	$0.0002004	$837.44	$196K	$196K
5405	NFTFI NFTFI	$0.001027	0.04	$195.77K	$0.001049	$0.001011	$17.32K	$2.06M	$195.77K
5406	Cat CAT	$0.000000000349 ₿0.000000000000022	-0.73	$195.34K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.94K ₿3.16	$344.91K ₿22.59	$195.34K ₿18.17
5407	Baby BitCoin BABYBTC	$0.0001948	-7.10	$195.55K	$0.0002115	$0.0001862	$4.5K	$195.55K	$195.55K
5408	Shroom.Finance SHROOM	$0.003802 ₿0.00000086	-0.71	$195.41K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.11K ₿0.68	$249.3K ₿56.55	$195.41K ₿44.33
5409	LULU LULU	$0.0177	-0.56	$195.3K	$0.0183	$0.0156	$165.35	$17.71M	$195.3K
5410	Element 280 ELMNT	$0.00000006648	3.69	$195.29K	$0.00000006784	$0.00000006146	$3.67K	$195.29K	$195.29K
5411	Wild Forest Token WF	$0.003493	2.60	$194.48K	$0.003528	$0.003239	$2.81K	$3.49M	$194.48K
5412	Scala XLA	$0.00001399 ₿0.00000000089	0.49	$194.84K ₿12.1	$0.000014 ₿0.00000000093	$0.00001271 ₿0.00000000089	$97.61 ₿0.01	$0	$194.84K ₿12.1
5413	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01277 ₿0.00000013	$0.009994 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}