Pagina di risultati 61 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 61

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6005	RadioShack RADIO	$0.00005585 ₿0.0000000083	5.07	$192.07K ₿28.59	$0.00005607 ₿0.0000000093	$0.00005315 ₿0.0000000082	$138.37 ₿0.09	$802.56K ₿119.46	$192.07K ₿28.59
6006	OG Peanut PEANUT	$0.000192	10.36	$191.99K	$0.000196	$0.0001729	$88.21K	$191.99K	$191.99K
6007	Success Kid SKID	$0.002172 ₿0.0000011	11.40	$191.96K ₿0	$0.002194 ₿0.0000012	$0.001949 ₿0.00000093	$374.74 ₿4.71	$191.96K ₿99.63	$191.96K ₿0
6008	Suicune HSUI	$0.000783 ₿0.00000033	-2.20	$191.86K ₿0	$0.0008195 ₿0.0000016	$0.0007811 ₿0.00000033	$5.1 ₿0.31	$191.86K ₿396.55	$191.86K ₿0
6009	ROLLHUB RHUB	$0.0001928	42.78	$191.86K	$0.0001982	$0.000135	$1.08K	$191.86K	$191.86K
6010	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02514 ₿0.00000027	$0.02443 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6011	Deflationary USD DUSD	$0.0002687	13.18	$191.38K	$0.0002753	$0.0002374	$7.66K	$191.38K	$191.38K
6012	Alpha ALPHA	$0.0002399	10.61	$190.59K	$0.000243	$0.0002169	$100.96K	$190.59K	$190.59K
6013	blinkdotfun BLINK	$0.0001919	16.70	$190.69K	$0.0001946	$0.0001635	$2.94K	$190.69K	$190.69K
6014	DYOR DYOR	$0.00000255 ₿0.000000000044	2.14	$190.99K ₿3.54	$0.0000026 ₿0.	$0.000002479 ₿0.	$9.75 ₿0	$254.83K ₿4.46	$190.99K ₿3.54
6015	FireChicken FCKN	$0.0001935	0.18	$190.64K	$0.0001949	$0.0001929	$49.38K	$190.64K	$190.64K
6016	Trio (Ordinals) TRIO	$0.03181	-0.89	$190.59K	$0.03252	$0.03171	$157.26K	$667.88K	$190.59K
6017	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
6018	Tao Ceτi CETI	$0.009059 ₿0.000012	-18.33	$190.25K ₿0	$1.94 ₿0.000020	$1.2 ₿0.000012	$25.82 ₿1.91	$190.25K ₿272.42	$190.25K ₿0
6019	AIxBET $AXB	$0.00162	14.37	$190.35K	$0.001693	$0.001399	$44.28K	$1.62M	$190.35K
6020	TokenClub TCT	$0.0003277 ₿0.000000036	-18.81	$189.8K ₿20.9	$0.000457 ₿0.000000040	$0.0003248 ₿0.000000034	$13.43K ₿0.39	$327.92K ₿36.1	$189.8K ₿20.9
6021	nunu NUNU	$0.0001899	8.09	$189.75K	$0.0002507	$0.0001738	$156.7K	$189.75K	$189.75K
6022	Rio DeFi RFUEL	$0.0008442 ₿0.000000047	2.16	$189.57K ₿10.57	$0.0008978 ₿0.000000048	$0.0008106 ₿0.000000045	$11.81K ₿2.36	$302.27K ₿16.85	$189.57K ₿10.57
6023	Solidly SOLID	$0.01431 ₿0.0000078	7.44	$189.55K ₿65.85	$0.01443 ₿0.0000081	$0.0131 ₿0.0000077	$18.44 ₿0.12	$1.3M ₿654.9	$189.55K ₿65.85
6024	harmonybot CHAOS	$0.00000198	10.01	$189.51K	$0.000002049	$0.00000179	$3.86K	$189.51K	$189.51K
6025	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004491 ₿0.000000048	$0.00434 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6026	CertaiK by Virtuals CERTAI	$0.0001897	10.97	$189.11K	$0.0002017	$0.0001707	$3.82K	$189.11K	$189.11K
6027	Elmo ELMO	$0.000649 ₿0.000000091	1.54	$189.38K ₿30.37	$0.0006883 ₿0.000000096	$0.0006334 ₿0.000000090	$670.01 ₿0.1	$189.38K ₿28.55	$189.38K ₿30.37
6028	Bridged Tether (Wormhole) USDTSO	$0.9976 ₿0.000014	1.14	$189.38K ₿0	$1.01 ₿0.000014	$0.9859 ₿0.000014	$124.54 ₿0.04	$189.38K ₿1.37	$189.38K ₿0
6029	TIMES $TIMES	$0.0003625	23.45	$188.97K	$0.0003854	$0.0002936	$100.46	$363.78K	$188.97K
6030	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6031	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6032	Crypsi Coin CRYPSI	$0.009037	10.71	$188.68K	$0.009191	$0.008158	$126.82	$188.68K	$188.68K
6033	Winter Arc WINTER	$0.0001951	-4.29	$188.64K	$0.0002116	$0.0001851	$11.38K	$188.64K	$188.64K
6034	Flash FLASH	$0.001891	20.40	$188.03K	$0.001917	$0.001569	$1.5K	$188.03K	$188.03K
6035	Fortune Token FRTN	$0.0005993 ₿0.00000049	3.75	$188.52K ₿21.22	$0.0006077 ₿0.00000050	$0.0005777 ₿0.00000047	$2.53K ₿0.35	$595.95K ₿488.94	$188.52K ₿21.22
6036	LEGIT LEGIT	$0.0002237	4.09	$187.92K	$0.0002322	$0.0002143	$6.54K	$187.92K	$187.92K
6037	KURO KURO	$0.000191	7.94	$188.48K	$0.0002064	$0.0001663	$18.96K	$188.48K	$188.48K
6038	FALX FALX	$0.00001894	12.06	$188.44K	$0.00001917	$0.0000169	$514.85	$188.44K	$188.44K
6039	BCREPE BCRE	$0.0003175	-0.48	$188.39K	$0.0003405	$0.0003139	$14.33K	$188.39K	$188.39K
6040	pibble PIBBLE	$0.0001884	13.13	$188.33K	$0.0002083	$0.0001622	$190.79K	$188.33K	$188.33K
6041	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0	$0	$0.1	$188.33K	$188.33K
6042	Ripio Credit Network RCN	$0.0003552 ₿0.000000040	-1.56	$188.08K ₿21.68	$0.0003747 ₿0.000000042	$0.0003492 ₿0.000000040	$232.85 ₿0.01	$354.28K ₿40.85	$188.08K ₿21.68
6043	CDPANDA $CDPANDA	$0.0001883	23.27	$188.31K	$0.0001924	$0.0001527	$2.24K	$188.31K	$188.31K
6044	Inu. INU	$0.000000000378 ₿0.000000000000017	-1.01	$187.84K ₿0	$0.000000000384 ₿0.000000000000021	$0.000000000372 ₿0.000000000000017	$5.06K ₿0.5	$187.84K ₿17.48	$187.84K ₿0
6045	stBGT STBGT	$0.9836	12.26	$187.68K	$0.9793	$0.8737	$4.84K	$187.68K	$187.68K
6046	Unfettered Ecosystem SOULS	$0.0001741 ₿0.000000084	-2.44	$187.41K ₿70.27	$0.0001994 ₿0.000000087	$0.0001737 ₿0.000000082	$13.21K ₿4.36	$391.87K ₿191	$187.41K ₿70.27
6047	LORE AI LORE	$0.0001914	16.77	$186.83K	$0.0001951	$0.0001639	$1.95K	$186.83K	$186.83K
6048	DogeFather THE DOGEFATHER	$0.0001879	4.89	$187.77K	$0.0001931	$0.0001791	$813.3	$187.77K	$187.77K
6049	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$187.33K	$0.9999	$0.9996	$313.28	$187.33K	$187.33K
6050	HotKeySwap HOTKEY	$0.001973 ₿0.0000024	8.51	$187.17K ₿0	$0.001984 ₿0.0000027	$0.001814 ₿0.0000018	$20.26 ₿2.54	$187.17K ₿245.73	$187.17K ₿0
6051	Crypto Whale WHALE	$0.000187	0	$187.03K	$0	$0	$15.13	$187.03K	$187.03K
6052	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.0000000158 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6053	Essentia ESS	$0.0001729 ₿0.0000000059	-13.31	$186.86K ₿6.47	$0.000208 ₿0.0000000059	$0.0001576 ₿0.0000000056	$12.23K ₿0.27	$303.55K ₿10.52	$186.86K ₿6.47
6054	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0176 ₿0.00000018	$0.01607 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6055	上证综合指数6900 SCI6900	$0.0001914	14.10	$187.13K	$0.0002161	$0.0001675	$27.83K	$187.13K	$187.13K
6056	X world Games XWG	$0.00005453 ₿0.000000030	0.71	$186.4K ₿102.05	$0.00005474 ₿0.000000032	$0.00005414 ₿0.000000029	$8.44 ₿2.33	$541.94K ₿300.28	$186.4K ₿102.05
6057	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	0.35	$186.28K ₿0	$1 ₿0.000014	$0.9876 ₿0.000014	$2.09K ₿0.08	$186.28K	$186.28K ₿0
6058	Diversified USD DFIUSD	$1	0.01*	$186.27K	$1	$0.9981	$11.13K	$186.27K	$186.27K
6059	EarthByt EBYT	$0.000000002089 ₿0.000000000000029	1.04	$186.31K ₿0	$0.000000002229 ₿0.	$0.000000002063 ₿0.	$62.13K ₿0	$204.78K ₿2.93	$186.31K ₿0
6060	Aster INU ASTERINU	$0.0001871	15.63	$185.27K	$0.0001926	$0.000158	$141.7K	$185.27K	$185.27K
6061	INVITE Token INVITE	$0.003661	-37.47	$186.12K	$0.00789	$0.003722	$79.71K	$1.86M	$186.12K
6062	FARTLESS COIN FARTLESS	$0.000186	26.03	$185.95K	$0.0001918	$0.0001475	$253.27K	$185.95K	$185.95K
6063	Builders BUILDERS	$0.0001861	2.39	$185.91K	$0.0001858	$0.0001659	$5.86K	$185.91K	$185.91K
6064	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6065	Selenium SELE	$0.02959	2.72	$185.29K	$0.03087	$0.02881	$95.44	$185.29K	$185.29K
6066	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	9.07	$185.51K ₿23.56	$0.005766 ₿0.000000061	$0.005111 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
6067	PayAI Network [OLD] PAYAI	$0.0001858	11.75	$184.79K	$0.0002034	$0.0001642	$19.13K	$184.79K	$184.79K
6068	SocialGood SG	$0.0081 ₿0.00000036	-6.10	$185.13K ₿8.7	$0.008674 ₿0.00000038	$0.008099 ₿0.00000035	$26.78K ₿0.42	$219.74K ₿9.98	$185.13K ₿8.7
6069	Wink WINK	$0.0001848	6.98	$184.7K	$0.0001894	$0.0001706	$271.69	$184.7K	$184.7K
6070	Micro GPT $MICRO	$0.0001846	-3.03	$184.62K	$0.0002105	$0.0001701	$53.77K	$184.62K	$184.62K
6071	New Born Rhino LAKKHI	$0.0001855	6.73	$184.54K	$0.0001872	$0.0001727	$1.23K	$184.54K	$184.54K
6072	Razor Network RAZOR	$0.0003286 ₿0.00000011	-0.31	$184.45K ₿64.53	$0.0003297 ₿0.00000011	$0.0003078 ₿0.00000011	$291.97 ₿0.67	$328.68K ₿115	$184.45K ₿64.53
6073	Dogey-Inu DINU	$0.000000000455 ₿0.0000000000000093	4.90	$184.28K ₿3.81	$0.000000000455 ₿0.000000000000016	$0.000000000433 ₿0.0000000000000093	$357.27 ₿0.21	$455.33K ₿9.4	$184.28K ₿3.81
6074	SocialGrowAI GROWAI	$0.000573	-3.54	$180.13K	$0.0006068	$0.0005642	$16.22K	$573.02K	$180.13K
6075	Bitcointry Token BTTY	$0.0004778 ₿0.000000021	-1.27	$184.19K ₿9.39	$0.0004991 ₿0.000000021	$0.0004591 ₿0.000000020	$10.53K ₿0.73	$238.93K ₿10.77	$184.19K ₿9.39
6076	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000185	6.47	$184.17K	$0.000001859	$0.000001729	$188.95	$184.17K	$184.17K
6077	Etica ETI	$0.0294 ₿0.0000044	-5.13	$184.13K ₿15.44	$0.03099 ₿0.	$0.0294 ₿0.	$7.3K ₿0	$184.13K ₿15.44	$184.13K ₿15.44
6078	Hercules Token TORCH	$0.05466	7.21	$183.97K	$0.05578	$0.05083	$2.86	$485.45K	$183.97K
6079	Ooga Booga OOGA	$0.00936	22.62	$179.81K	$0.00963	$0.007497	$15.5K	$924.98K	$179.81K
6080	LIF3 LSHARE (OLD) LSHARE	$6.28 ₿0.0017	12.03	$183.72K ₿51.13	$7 ₿0.0017	$5.61 ₿0.0016	$115.63 ₿0.07	$439.84K ₿122.4	$183.72K ₿51.13
6081	Army ARMY	$0.0001843	26.37	$183.43K	$0.0002124	$0.0001458	$25.05K	$183.43K	$183.43K
6082	Catalorian CATALORIAN	$0.0001832	7.30	$183.27K	$0.000184	$0.000151	$51.84K	$183.27K	$183.27K
6083	AI Market Compass AIM	$0.00463	-1.99	$183.11K	$0.004724	$0.00463	$1.85	$183.11K	$183.11K
6084	JokInTheBox JOK	$0.0000003194	-0.07	$183.06K	$0.0000003201	$0.0000003183	$185.24	$248.21K	$183.06K
6085	Govi GOVI	$0.01174 ₿0.0000039	8.55	$183.7K ₿61.34	$0.01219 ₿0.0000041	$0.01081 ₿0.0000038	$13.84K ₿0.68	$380.72K ₿127.12	$183.7K ₿61.34
6086	MAPS MAPS	$0.00243 ₿0.00000038	9.12	$182.27K ₿28.4	$0.002481 ₿0.00000038	$0.002227 ₿0.00000037	$26.45 ₿1.93	$24.3M ₿3.79K	$182.27K ₿28.4
6087	Impermax IBEX	$0.00253 ₿0.00000052	3.77	$182.82K ₿0	$0.00259 ₿0.00000052	$0.002438 ₿0.00000051	$17.6 ₿0.01	$182.82K ₿26.89	$182.82K ₿0
6088	Solid USD (soUSD) SOUSD	$1.01	-0.01	$182.78K	$1.01	$1.01	$7.88K	$182.78K	$182.78K
6089	Satoshi AI agent by Virtuals SAINT	$0.000182	10.73	$182.02K	$0.0001884	$0.0001638	$73.75K	$182.02K	$182.02K
6090	S.C. Corinthians Fan Token SCCP	$0.0281 ₿0.0000051	-6.40	$182.3K ₿43.81	$0.0301 ₿0.	$0.028 ₿0.	$76.02K ₿0	$561K ₿103.53	$182.3K ₿43.81
6091	rasmr RASMR	$0.0008732	7.58	$182.48K	$0.0008825	$0.0008116	$1.66K	$873.24K	$182.48K
6092	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0.008684	$0.008684	$91.47	$182.37K	$182.37K
6093	Gifts Strategy GIFTSTR	$0.001973	26.78	$183.27K	$0.002059	$0.001555	$3.61K	$190.43K	$183.27K
6094	Possum PSM	$0.00003043 ₿0.000000013	0.52	$182.31K ₿0	$0.00003089 ₿0.000000014	$0.00003019 ₿0.000000013	$281.79 ₿0.13	$303.84K ₿139.49	$182.31K ₿0
6095	Coin COINS	$0.000183	14.93	$183.09K	$0.0001863	$0.0001584	$525.71	$183.09K	$183.09K
6096	NotifAi News NOTIFAI	$0.0001823	0.77	$181.53K	$0.0001981	$0.0001615	$18.88K	$181.53K	$181.53K
6097	Artificial CZ AICZ	$0.0002176	9.93	$181.91K	$0.0002186	$0.0001978	$1.51K	$217.58K	$181.91K
6098	Bounty BNTY	$0.0001829	6.60	$181.79K	$0.0001931	$0.0001714	$1.08K	$181.79K	$181.79K
6099	Rex REX	$0.0001914	8.69	$181.62K	$0.0001951	$0.0001761	$340.15	$181.62K	$181.62K
6100	Avarik Saga AVRK	$0.0009946	6.83	$188.39K	$0.0009897	$0.000928	$1.38K	$494.89K	$188.39K
6101	eETH ARM LP Token ARM-WETH-EETH	$3,078.58	8.12	$181.16K	$3,098.19	$2,832.7	$0	$181.16K	$181.16K
6102	Simple AI SMPL	$0.001815	9.25	$181.43K	$0.001825	$0.00166	$25.52	$181.43K	$181.43K
6103	Dafi Protocol DAFI	$0.0003194 ₿0.000000055	5.92	$180.99K ₿31.06	$0.0003605 ₿0.000000057	$0.0003009 ₿0.000000051	$52.91K ₿4.63	$720.31K ₿123.61	$180.99K ₿31.06
6104	Infinity Rocket IRT	$0.001953 ₿0.000000042	8.28	$179.94K ₿3.88	$0.001986 ₿0.000000045	$0.001804 ₿0.000000041	$11.56K ₿12.34	$390.76K ₿8.44	$179.94K ₿3.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}