Result Page 61 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 61

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	Multichain Bridged WETH (Moonriver) WETH	$302.72	2,370.59	$201.69K	$302.73 ₿0.	$12.05 ₿0.	$4.54 ₿0	$201.69K	$201.69K
6009	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6010	WHATRR WHATRR	$0.00001006	-15.06	$200.33K	$0.00001191	$0.000009609	$3.43K	$200.33K	$200.33K
6011	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6012	Ariva ARV	$0.00000277 ₿0.00000000063	-0.47	$201.05K ₿46.11	$0.000002789 ₿0.00000000063	$0.00000274 ₿0.00000000057	$111.45 ₿10.33	$259.49K ₿59.51	$201.05K ₿46.11
6013	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9839 ₿0.000052	0.38	$200.82K ₿0	$0.9991 ₿0.000052	$0.9745 ₿0.000052	$217.35 ₿0.61	$200.82K	$200.82K ₿0
6014	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.20	$200.58K ₿181.7	$0.003085 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6015	ynUSD Max YNUSDX	$1.04	0.06	$200.47K	$1.04	$1.04	$7.05K	$200.47K	$200.47K
6016	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6017	Yield App YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.135 ₿0.0000014	$0.1223 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6018	Fofar FOFAR	$0.0000004749 ₿0.000000000042	-0.28	$199.81K ₿0	$0.0000004767 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$90.59 ₿8.3	$199.81K ₿17.71	$199.81K ₿0
6019	Lunar LNR	$0.002494 ₿0.000000073	1.41	$199.54K ₿5.89	$0.0025 ₿0.000000074	$0.002455 ₿0.000000067	$4.31 ₿1.01	$249.47K ₿7.36	$199.54K ₿5.89
6020	Finceptor FINC	$0.006371 ₿0.0000047	5.46	$199.85K ₿96.47	$0.006381 ₿0.0000047	$0.006041 ₿0.0000045	$54.56K ₿1.13	$637.11K ₿477.77	$199.85K ₿96.47
6021	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3262 ₿0.0000035	$0.3162 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6022	XonXRP X	$0.0002106	0.09	$199.31K	$0.0002145	$0.0002098	$5.63	$199.31K	$199.31K
6023	Tigres Fan Token TIGRES	$0.05278 ₿0.000050	0.51	$199.37K ₿0	$0.05317 ₿0.	$0.05198 ₿0.	$1.45K ₿0	$1.06M ₿1K	$199.37K ₿0
6024	AI PIN AI	$0.001992 ₿0.0000015	3.91	$199.23K ₿36.68	$0.001993 ₿0.0000017	$0.001916 ₿0.0000015	$6.09 ₿1.08	$199.23K ₿158.76	$199.23K ₿36.68
6025	aSUGAR ASUGAR	$0.07319	1.41	$199.21K	$0.0732	$0.07217	$122.78	$199.21K	$199.21K
6026	Mind Body Soul MBS	$0.03981	-0.07	$199.08K	$0.03994	$0.03979	$10.75	$199.08K	$199.08K
6027	kolscan KOLSCAN	$0.0002062	-4.40	$198.04K	$0.000217	$0.0002021	$1.45K	$198.04K	$198.04K
6028	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6029	Hedgy the hedgehog HEDGY	$0.002782	-13.63	$198.8K	$0.003239	$0.002473	$2.45K	$278.25K	$198.8K
6030	Dexlab XLAB	$0.0000005647	3.18	$198.61K	$0.0000005649	$0.0000005387	$787.12K	$2.82M	$198.61K
6031	crypticpoet CRYPTICPOET	$0.000358	4.37	$198.74K	$0.0003773	$0.0003378	$382.91	$358.03K	$198.74K
6032	UltraSolid US	$0.008513	-0.89	$198.09K	$0.008619	$0.008183	$1.52K	$393.19K	$198.09K
6033	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6034	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004182 ₿0.000000046	$0.003979 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6035	DYOR DYOR	$0.00000264 ₿0.000000000044	1.25	$197.65K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$53.55 ₿0	$263.8K ₿4.46	$197.65K ₿3.54
6036	XiaoBai XIAOBAI	$0.000000000198	62.48	$197.7K	$0.000000000199	$0.000000000122	$44K	$197.7K	$197.7K
6037	AgentHub DIRA	$0.0001984	-8.84	$198.25K	$0.0002346	$0.0001855	$18.84K	$198.25K	$198.25K
6038	TAC Bridged TON (TAC) TON	$1.74	0.75	$197.41K	$1.77	$1.72	$9.46	$197.41K	$197.41K
6039	SENATE SENATE	$0.001423 ₿0.0000016	-0.45	$195.83K ₿185.68	$0.001536 ₿0.0000017	$0.001428 ₿0.0000016	$256.27 ₿1.2	$232.5K ₿324.36	$195.83K ₿185.68
6040	BULLIEVE BULLIEVE	$0.0001972	0.11	$197.2K	$0.0001997	$0.0001962	$20.86	$197.2K	$197.2K
6041	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001539 ₿0.00000000000016	$0.00000001523 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6042	Shadows Of Hope SOH	$0.0001994	-0.80	$197.16K	$0.0002011	$0.0001989	$264.3	$197.16K	$197.16K
6043	Shieldeum SDM	$0.0006315	-11.09	$196.66K	$0.0007103	$0.0006032	$189.33K	$629.44K	$196.66K
6044	Satoshi AI agent by Virtuals SAINT	$0.0001969	7.06	$196.97K	$0.0001969	$0.0001839	$73.35K	$196.97K	$196.97K
6045	EarthByt EBYT	$0.000000002206 ₿0.000000000000029	2.89	$196.71K ₿0	$0.000000002207 ₿0.	$0.000000002129 ₿0.	$54.59K ₿0	$216.21K ₿2.93	$196.71K ₿0
6046	Typus TYPUS	$0.0009176	-0.57	$196.68K	$0.0009301	$0.0009037	$60.67	$917.63K	$196.68K
6047	Genius GENI	$0.0000006298 ₿0.000000000074	15.13	$196.59K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000005162 ₿0.000000000066	$4.09 ₿0.03	$414.79K	$196.59K ₿20.61
6048	AIxBET $AXB	$0.001626	7.06	$196.6K	$0.001626	$0.00151	$12K	$1.63M	$196.6K
6049	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6050	HotKeySwap HOTKEY	$0.002068 ₿0.0000024	0.19	$196.52K ₿0	$0.002081 ₿0.0000027	$0.002054 ₿0.0000018	$85.96 ₿2.54	$196.52K ₿245.73	$196.52K ₿0
6051	Cheems CHEEMS	$0.00008038 ₿0.000000077	-1.80	$196.39K ₿189.6	$0.00008244 ₿0.000000083	$0.00008024 ₿0.000000058	$441.75 ₿10.09	$223.12K ₿215.41	$196.39K ₿189.6
6052	SAIKO•HAMSTER $SAIKO	$0.009335	-0.01*	$196.05K	$0.009339	$0.009327	$138.84	$196.05K	$196.05K
6053	Level LVL	$0.01126 ₿0.0000047	1.18	$196.07K ₿67.35	$0.01128 ₿0.0000048	$0.0111 ₿0.0000040	$65.9 ₿3.04	$302.14K ₿220.69	$196.07K ₿67.35
6054	Miniature Woolly Mammoth WOOLLY	$0.000196	-11.47	$196.03K	$0.0002221	$0.000187	$3.71K	$196.03K	$196.03K
6055	Protocol Monsters PMON	$0.03335 ₿0.0000088	0.79	$195.74K ₿47.73	$0.03352 ₿0.0000090	$0.0324 ₿0.0000086	$2.41 ₿2.08	$290.39K ₿76.58	$195.74K ₿47.73
6056	TenX PAY	$0.001655 ₿0.00000015	8.97	$195.59K ₿18.07	$0.001657 ₿0.00000015	$0.001519 ₿0.00000014	$37.43 ₿0.06	$339.75K ₿31.4	$195.59K ₿18.07
6057	AI ROCKET by Virtuals ROCKET	$0.0002055	3.28	$195.45K	$0.0002092	$0.0001931	$900.71	$205.3K	$195.45K
6058	Modern Innovation Network Token MINX	$0.01244	3.24	$195.31K	$0.01302	$0.01179	$51.06K	$435.52K	$195.31K
6059	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6060	DeepCore AI DPCORE	$0.0001952	0.40	$195.21K	$0.0001963	$0.0001944	$1.24	$195.21K	$195.21K
6061	Wormhole Bridged WETH (Celo) WETH	$3,291.09	-0.49	$196.45K	$3,399.2 ₿0.	$3,260.45 ₿0.	$2.99 ₿0	$196.45K	$196.45K
6062	MarsCoin MARSCOIN	$0.0001958	-13.99	$195.82K	$0.0002295	$0.0001841	$165.05K	$195.82K	$195.82K
6063	crypto guy CRYPTO GUY	$0.000205	23.99	$194.89K	$0.0004774	$0.0001512	$324.46K	$205.15K	$194.89K
6064	深脑链深脑链	$0.0001949	1.04	$194.88K	$0.0001954	$0.0001924	$203.6	$194.88K	$194.88K
6065	RioDeFi RFUEL	$0.0008678 ₿0.000000047	0.09	$194.87K ₿10.57	$0.0008771 ₿0.000000048	$0.000867 ₿0.000000045	$12.15K ₿2.36	$310.71K ₿16.85	$194.87K ₿10.57
6066	Divvy.bet DVY	$0.0005536	1.63	$194.73K	$0.0005536	$0.0005448	$1.38	$553.68K	$194.73K
6067	Alpha ALPHA	$0.0002446	0.01	$194.29K	$0.0002476	$0.0002406	$99.5K	$194.29K	$194.29K
6068	Fefe FEFE	$0.0004639	4.46	$195.9K	$0.0004755	$0.0004362	$114.39K	$195.9K	$195.9K
6069	Bean Coin BEAN	$0.000216	-0.72	$193.99K	$0.0002183	$0.0002144	$55.8	$193.99K	$193.99K
6070	Plaza LevETH LEVETH	$1,664.48	-0.20	$193.91K	$1,668.53	$1,662.95	$7.92	$193.91K	$193.91K
6071	Spore SPORE	$0.0001937	1.05	$193.73K	$0.0001937	$0.0001917	$80.55K	$193.73K	$193.73K
6072	Coinshift USDC CSUSDC	$1.06	0.05	$193.7K	$1.06	$1.06	$0	$193.7K	$193.7K
6073	SparkPoint SRK	$0.00001883 ₿0.0000000031	-0.98	$193.54K ₿32.02	$0.00001904 ₿0.0000000031	$0.00001875 ₿0.0000000030	$75.24 ₿0.39	$245.29K ₿40.82	$193.54K ₿32.02
6074	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6075	Coinye West COINYE	$0.0002195 ₿0.00000027	2.68	$193.12K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$402.92 ₿7.23	$219.57K ₿279.61	$193.12K ₿247.75
6076	Bitsota SN94	$1.21	1.24	$192.85K	$1.23	$1.18	$4.61K	$192.85K	$192.85K
6077	Satori Network SATORI	$0.2796	-9.67	$192.69K	$0.3196	$0.2097	$318.96	$209.72K	$192.69K
6078	MOSS AI MOSS	$0.0002123	-0.03	$192.65K	$0.0002139	$0.000208	$180.16K	$192.65K	$192.65K
6079	Dark MAGA DMAGA	$0.0001922	-0.03	$192.28K	$0.0001935	$0.0001896	$4.14K	$192.28K	$192.28K
6080	Vibe Cat VIBE	$0.0001956	0.07	$192.22K	$0.0001985	$0.0001942	$310.62	$192.22K	$192.22K
6081	Metaverser MTVT	$0.0003291 ₿0.000000075	1.09	$191.95K ₿19.87	$0.0003294 ₿0.000000076	$0.0003255 ₿0.000000071	$301.7 ₿4.23	$332.05K ₿148.37	$191.95K ₿19.87
6082	BCREPE BCRE	$0.0003198	-0.72	$191.89K	$0.0003228	$0.0003188	$12.56K	$191.89K	$191.89K
6083	Argentine Peso WARS	$0.0006586	0.60	$191.65K	$0.000675	$0.0006465	$38.58K	$191.65K	$191.65K
6084	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6085	Chappyz CHAPZ	$0.00002267 ₿0.000000063	-2.03	$191.63K ₿150.53	$0.00002434 ₿0.000000066	$0.0000212 ₿0.000000063	$7.66K ₿8.86	$226.68K ₿634.84	$191.63K ₿150.53
6086	DiemLibre DLB	$0.0000754 ₿0.000000018	-0.12	$191.48K ₿0	$0.00007713 ₿0.	$0.00007522 ₿0.	$124.07K ₿0	$367.67K	$191.48K ₿0
6087	Source SOURCE	$0.0003354 ₿0.00000065	-0.02	$191.39K ₿273.02	$0.0003362 ₿0.00000071	$0.0003354 ₿0.00000059	$0.8 ₿0.44	$197.22K ₿282.32	$191.39K ₿273.02
6088	WorldShards SHARDS	$0.0001913	-7.03	$191.34K	$0.0002097	$0.0001797	$902.68K	$956.68K	$191.34K
6089	Krex KREX	$0.000009099	9.56	$191.22K	$0.000009599	$0.00000831	$37.77K	$191.22K	$191.22K
6090	Crypticorn AIC	$0.001909	1.01	$190.92K	$0.001913	$0.001886	$97.94	$190.92K	$190.92K
6091	RadioShack RADIO	$0.00005544 ₿0.0000000083	0.20	$190.7K ₿28.59	$0.00005556 ₿0.0000000093	$0.0000552 ₿0.0000000082	$4.04 ₿0.09	$796.82K ₿119.46	$190.7K ₿28.59
6092	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6093	UFC Fan Token UFC	$0.0787 ₿0.000010	-0.02	$190.61K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$74.3 ₿0.01	$1.57M ₿205.24	$190.61K ₿92.32
6094	AstraZeneca xStock AZNX	$95.2	0.29	$190.57K	$95.33 ₿0.	$94.82 ₿0.	$12.27K ₿0	$34.22M	$190.57K
6095	dogwifhat Eth DOGWIFHAT	$0.001904 ₿0.00000051	0.92	$190.43K ₿0	$0.002156 ₿0.	$0.001875 ₿0.	$50.68K ₿0	$190.43K ₿51.58	$190.43K ₿0
6096	Burglar BURGLAR	$0.00000215	-5.03	$190.31K	$0.00000268	$0.00000168	$136.32K	$190.31K	$190.31K
6097	Pixie Dust DUST	$0.5727	-44.84	$188.41K	$1.05	$0.5777	$79.48K	$57.22M	$188.41K
6098	VitaStem VITASTEM	$0.0595	-0.89	$189.94K	$0.06006	$0.05924	$14.36	$595.09K	$189.94K
6099	BabyUnicorn BABYU	$0.0001898	-5.62	$189.82K	$0.0002037	$0.0001892	$1.92K	$189.82K	$189.82K
6100	HEXAR AI HEXAR	$0.0003628	6.00	$189.8K	$0.0003626	$0.0003419	$383.22	$362.83K	$189.8K
6101	DeFi Dollar USDFI	$0.9931	0.08	$189.54K	$0.9932	$0.9917	$166.77	$189.54K	$189.54K
6102	Luka Modric MODRIC	$0.0002369	-3.56	$189.51K	$0.0002474	$0.0002363	$2.7K	$236.89K	$189.51K
6103	Karlsen KLS	$0.0000731 ₿0.00000016	-1.07	$189.5K ₿95.23	$0.0000742 ₿0.00000016	$0.0000731 ₿0.00000015	$130.67K ₿2.05	$189.55K ₿111.63	$189.5K ₿95.23
6104	Mantis M	$0.001893	0.22	$189.36K	$0.001922	$0.001888	$0	$189.36K	$189.36K
6105	Ripio Credit Network RCN	$0.0003566 ₿0.000000040	-0.58	$189.33K ₿21.68	$0.0003608 ₿0.000000042	$0.0003497 ₿0.000000040	$233.79 ₿0.01	$356.64K ₿40.85	$189.33K ₿21.68
6106	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6107	Madlads Strategy MLSTRAT	$0.0001976	0.07	$188.99K	$0.0001989	$0.0001969	$524.92	$188.99K	$188.99K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}