Result Page 61 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 61

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6004	This is a Farm FARM	$0.0002327	1.45	$231.97K	$0.000243	$0.0002233	$1.23K	$231.97K	$231.97K
6005	PickleVault PICKLE	$0.0005686	-24.59	$232.32K	$0.000754	$0.0005319	$147.76K	$232.32K	$232.32K
6006	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9996 ₿0.000014	4.11	$231.95K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$5.42 ₿0	$231.95K	$231.95K ₿0
6007	AvaCoach AVAC	$0.0003066	-0.44	$231.92K	$0.0003142	$0.0003059	$1	$306.66K	$231.92K
6008	GameStop (Ondo Tokenized Stock) GMEON	$21.82	-0.18	$231.83K	$21.86	$21.72	$108.01	$231.83K	$231.83K
6009	DinoLFG DINO	$0.0007396 ₿0.00000026	13.78	$231.49K ₿84.42	$0.0007703 ₿0.00000031	$0.0006448 ₿0.00000026	$67.87K ₿2.25	$246.56K ₿89.92	$231.49K ₿84.42
6010	Accel Finance Coin AFC	$0.0002306	-1.35	$231.46K	$0.0002395	$0.0002226	$862.83	$231.46K	$231.46K
6011	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0002838	8.38	$231.26K	$0.0003599	$0.0002329	$61.98K	$231.26K	$231.26K
6012	autism AUTISM	$0.0002434	-4.56	$231.06K	$0.0002594	$0.0002405	$2.02K	$231.06K	$231.06K
6013	BANX BANX	$0.0000154 ₿0.0000000045	-1.08	$231.03K ₿0	$0.00001559 ₿0.0000000053	$0.0000154 ₿0.0000000045	$155.24 ₿0.06	$231.03K ₿68.79	$231.03K ₿0
6014	AURO USDA USDA	$1.01	1.07	$230.9K	$1.01 ₿0.	$0.989 ₿0.	$22.89K ₿0	$10.1M	$230.9K
6015	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.62K ₿59.84	$0.01448 ₿0.00000013	$0.01396 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.62K ₿59.84
6016	Finceptor FINC	$0.007336 ₿0.0000047	-12.08	$230.53K ₿96.47	$0.008567 ₿0.0000047	$0.007204 ₿0.0000045	$211.2K ₿1.13	$734.95K ₿477.77	$230.53K ₿96.47
6017	Plasma Finance PPAY	$0.0002425 ₿0.000000022	13.16	$230.4K ₿21.17	$0.002335 ₿0.000000022	$0.002046 ₿0.000000019	$36.93 ₿0.01	$242.52K ₿22.28	$230.4K ₿21.17
6018	iETH v1 IETH	$4,160.85 ₿0.057	-0.30	$230.26K ₿16.45	$4,314.52 ₿0.058	$4,147.42 ₿0.057	$0 ₿0	$230.26K ₿16.45	$230.26K ₿16.45
6019	Ice Land ICELAND	$0.000000000547	0.20	$230.08K	$0.000000000556 ₿0.	$0.000000000542 ₿0.	$78.03 ₿0	$230.08K	$230.08K
6020	Lord Of SOL LOS	$0.00002292	-2.25	$229.67K	$0.00002423	$0.00002292	$143.28K	$229.67K	$229.67K
6021	Protocol Monsters PMON	$0.03905 ₿0.0000088	3.29	$229.31K ₿47.73	$0.03987 ₿0.0000090	$0.03753 ₿0.0000086	$59.55 ₿2.08	$340.2K ₿76.58	$229.31K ₿47.73
6022	Pecunity PEC	$0.02885	-25.20	$230.85K	$0.04056	$0.02377	$78.3K	$723.68K	$230.85K
6023	AIOS Foundation AIOS	$0.0006825	-4.58	$229.21K	$0.0007286	$0.0006783	$2.31K	$229.21K	$229.21K
6024	The Game Company GMRT	$0.0007212	-2.11	$229.13K	$0.01076	$0.0006401	$95.83	$722.5K	$229.13K
6025	Alpha ALPHA	$0.0002879	-2.69	$228.63K	$0.0003096	$0.0002829	$128.87K	$228.63K	$228.63K
6026	WOOF WOOF	$0.00001274 ₿0.0000000016	-0.43	$228.26K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001266 ₿0.0000000015	$2.41K ₿0.23	$228.26K ₿29.01	$228.26K ₿29.01
6027	PEPE 0x69 ON BASE PEPE	$0.000000000546	-4.27	$228.13K	$0.000000000571	$0.00000000054	$3.39K	$228.13K	$228.13K
6028	Phuture PHTR	$0.003661 ₿0.00000020	-6.40	$228.05K ₿6.41	$0.003941 ₿0.00000021	$0.00367 ₿0.00000020	$10.06K ₿0.21	$365.94K ₿20.64	$228.05K ₿6.41
6029	Backyard Bandwidth BB	$0.0002285	20.57	$226.5K	$0.0003981	$0.0001895	$75.05K	$226.5K	$226.5K
6030	Jellyverse JLY	$0.0006915	-1.16	$227.81K	$0.0007331	$0.0006872	$743.45	$365.47K	$227.81K
6031	Crypsi Coin CRYPSI	$0.01087	-3.17	$227.79K	$0.01148	$0.01074	$4.36K	$227.79K	$227.79K
6032	Fortune Token FRTN	$0.0007403 ₿0.00000049	0.11	$227.68K ₿21.22	$0.000773 ₿0.00000050	$0.0007316 ₿0.00000047	$3.36K ₿0.35	$743.24K ₿488.94	$227.68K ₿21.22
6033	Amber xStock AMBRX	$2.06	-1.55	$227.62K	$2.94	$1.72	$164.81	$429.27K	$227.62K
6034	Sato The Dog SATO	$0.0000005398	7.21	$227.11K	$0.0000005422	$0.0000004824	$5.77K	$227.11K	$227.11K
6035	Pilot3 PTAI	$0.0003436	-5.06	$226.96K	$0.0004006	$0.000339	$9.97K	$343.62K	$226.96K
6036	Flurry Finance FLURRY	$0.0002748 ₿0.00000000061	-5.83	$226.68K ₿0.51	$0.0003005 ₿0.00000000061	$0.0002607 ₿0.00000000054	$5.73K ₿0.24	$1.22M ₿0.46	$226.68K ₿0.51
6037	TORSY TORSY	$0.0003586	-12.21	$226.43K	$0.0004086	$0.0003586	$4.02K	$226.43K	$226.43K
6038	Paper Plane PLANE	$0.002274 ₿0.00000082	-15.47	$226.36K ₿0	$0.002695 ₿0.00000098	$0.002223 ₿0.00000037	$2K ₿5.12	$226.36K ₿89.38	$226.36K ₿0
6039	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
6040	Nuwa World by Virtuals NUWA	$0.0007447	-5.52	$225.9K	$0.0008169	$0.0007348	$305.27	$736.38K	$225.9K
6041	NULL MATRIX NULL	$26.19	2.76	$225.7K	$26.84	$25.2	$1.03K	$225.7K	$225.7K
6042	Tapestry AI TAPS	$0.0004486	36.34	$225.29K	$0.0005437	$0.0003279	$27.48K	$448.29K	$225.29K
6043	AstraZeneca xStock AZNX	$88.19	1.69	$225.43K	$88.39 ₿0.	$85.99 ₿0.	$10.04K ₿0	$2.43M	$225.43K
6044	Whale Ecosystem WHALE	$0.01073	886.77	$225.42K	$0.01419	$0.001087	$25.41K	$225.42K	$225.42K
6045	Bridge402 BRIDGE402	$0.0002408	-40.34	$225.43K	$0.0004621	$0.0002281	$79.6K	$225.43K	$225.43K
6046	SEED SEED	$0.0112 ₿0.0000030	-1.54	$224.39K ₿60.98	$0.01153 ₿0.0000034	$0.01111 ₿0.0000015	$284.04 ₿4.22	$224.39K ₿60.98	$224.39K ₿60.98
6047	Ronen Coin RONEN	$0.0002243	-6.78	$224.37K	$0.0002492	$0.0002239	$581.94	$224.37K	$224.37K
6048	Yield App YLD	$0.0008452 ₿0.0000014	8.97	$224.34K ₿393.4	$0.1549 ₿0.0000014	$0.1403 ₿0.0000013	$5.49 ₿6.24	$253.58K ₿444.68	$224.34K ₿393.4
6049	Playbux PBUX	$0.0005802	-8.20	$224.32K	$0.000691	$0.000546	$5.94K	$229.49K	$224.32K
6050	ADA ADASOL	$0.000227 ₿0.000000044	0.86	$224.02K ₿0	$0.0002282 ₿0.000000045	$0.000224 ₿0.000000036	$51.74K ₿2.94	$224.02K ₿45.07	$224.02K ₿0
6051	Coin COINS	$0.0002226	-4.14	$223.97K	$0.0002383	$0.0002216	$393.14	$223.97K	$223.97K
6052	MARS4 MARS4	$0.00005598 ₿0.000000027	-0.67	$223.93K ₿108.67	$0.00005772 ₿0.000000029	$0.0000556 ₿0.000000025	$5.99K ₿2.98	$223.93K ₿108.67	$223.93K ₿108.67
6053	Trust in Nom NOM	$0.0002239	-9.27	$223.93K	$0.0002717	$0.000222	$306.67K	$223.93K	$223.93K
6054	USD WINK USDW	$0.8786	-0.78	$223.85K	$0.9023	$0.806	$870.21	$576.72K	$223.85K
6055	Tradescoop by Virtuals SCOOP	$0.0002238	-21.38	$223.81K	$0.0002984	$0.0002189	$27.99K	$223.81K	$223.81K
6056	Eolas ☴ EOLAS	$0.01065	-3.51	$223.73K	$0.01131	$0.01066	$404.31	$223.73K	$223.73K
6057	DEEPSPACE DPS	$0.003044 ₿0.00000088	-0.70	$223.06K ₿50.69	$0.003105 ₿0.00000090	$0.003034 ₿0.00000087	$276.68 ₿0.11	$271.26K ₿79.12	$223.06K ₿50.69
6058	Bolt BOLT	$0.0002232 ₿0.000000049	0.29	$223.05K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.04 ₿2.14	$223.05K ₿49.72	$223.05K ₿49.72
6059	RioDeFi RFUEL	$0.0009931 ₿0.000000047	-3.30	$223K ₿10.57	$0.001029 ₿0.000000048	$0.0009931 ₿0.000000045	$16.58K ₿2.36	$355.56K ₿16.85	$223K ₿10.57
6060	EXODAS EXO	$0.0002228	0	$222.88K	$0	$0	$62.94	$222.88K	$222.88K
6061	alexanderelorenzo ALEXANDERELORENZO	$0.0004242	5.97	$222.83K	$0.0004372	$0.0004003	$16.97	$424.22K	$222.83K
6062	UWU 69 UWU69	$0.0002262	-12.61	$222.72K	$0.0002685	$0.0002247	$4.63K	$222.72K	$222.72K
6063	MISATO MISATO	$0.0002259	-13.46	$222.67K	$0.0002621	$0.0002129	$9.08K	$222.67K	$222.67K
6064	ENTROPY ENT	$0.0000314	-4.47	$222.53K	$0.00003342	$0.00003122	$3.92K	$1.43M	$222.53K
6065	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9879 ₿0.000052	1.09	$222.27K ₿0	$1.01 ₿0.000052	$0.9635 ₿0.000052	$2.78K ₿0.61	$222.27K	$222.27K ₿0
6066	grid.wtf GRID	$0.0002491	13.24	$222.18K	$0.0003001	$0.000215	$19.84K	$248.03K	$222.18K
6067	SocialGrowAI GROWAI	$0.0007043	-1.23	$222.13K	$0.000714	$0.0007029	$10.34K	$706.6K	$222.13K
6068	Social Trade ST	$0.001377	0.03	$222.11K	$0.001388	$0.00136	$14.74	$263.75K	$222.11K
6069	Mars MARS	$0.0000005275	-4.69	$221.95K	$0.0000005923	$0.0000005271	$185.13K	$221.95K	$221.95K
6070	XOE XOE	$0.0002468	-6.06	$218.97K	$0.0002739	$0.0002434	$717.73	$243.68K	$218.97K
6071	Pisces PISCES	$0.0002203	6.52	$221.72K	$0.0002388	$0.0002058	$1.49K	$221.72K	$221.72K
6072	Leverj Gluon L2	$0.001009 ₿0.000000046	-0.44	$221.56K ₿11.21	$0.001023 ₿0.000000048	$0.001009 ₿0.000000046	$115.21 ₿0	$221.56K ₿10.29	$221.56K ₿11.21
6073	Lunar LNR	$0.002768 ₿0.000000073	-0.79	$221.45K ₿5.89	$0.002854 ₿0.000000074	$0.002749 ₿0.000000067	$10.03 ₿1.01	$276.86K ₿7.36	$221.45K ₿5.89
6074	EVANA EVANA	$0.00002209	26.71	$221.17K	$0.00002349	$0.0000173	$1.89K	$221.17K	$221.17K
6075	Parex PRX	$0.008117 ₿0.000010	0.68	$220.69K ₿81.5	$0.008357 ₿0.000011	$0.007956 ₿0.000010	$30.14K ₿19.57	$336.98K ₿347.35	$220.69K ₿81.5
6076	Tiny Fren SMOL	$0.0000022	-5.31	$220.67K	$0.00000234	$0.00000219	$2.06K	$220.67K	$220.67K
6077	Recon Labs RECON	$0.0002698	29.90	$220.27K	$0.0002712	$0.0001823	$91.96K	$220.27K	$220.27K
6078	CVI GOVI	$0.01427 ₿0.0000039	-0.69	$219.98K ₿61.34	$0.01481 ₿0.0000041	$0.01418 ₿0.0000038	$10.52K ₿0.68	$455.93K ₿127.12	$219.98K ₿61.34
6079	Dafi Protocol DAFI	$0.0003886 ₿0.000000055	-9.89	$219.71K ₿31.06	$0.0004419 ₿0.000000057	$0.0003883 ₿0.000000051	$54.73K ₿4.63	$874.45K ₿123.61	$219.71K ₿31.06
6080	Hive Token HIVE	$0.002433	-3.40	$219.62K	$0.002555	$0.00243	$182.51	$219.62K	$219.62K
6081	PepsiCo xStock PEPX	$142.8	0.44	$219.41K	$143.48 ₿0.	$141.52 ₿0.	$10.47K ₿0	$3.45M	$219.41K
6082	Piccolo Inu PINU	$0.000000002194 ₿0.00000000000016	0.26	$219.39K ₿16.94	$0.00000001766 ₿0.00000000000016	$0.00000001748 ₿0.00000000000016	$25.56 ₿0	$219.39K ₿16.94	$219.39K ₿16.94
6083	Memerot MEMEROT	$0.0002996	-12.62	$219.32K	$0.0003575	$0.0002988	$1.96K	$301.43K	$219.32K
6084	Arkefi RKFI	$0.001483	0	$219.29K	$0	$0	$304.29	$1.48M	$219.29K
6085	PulseSend SEND	$0.0003054	-6.90	$218.98K	$0.0003703	$0.0002966	$9.97K	$218.98K	$218.98K
6086	Poncho PONCHO	$0.02185 ₿0.0000060	-3.15	$218.95K ₿0	$0.02305 ₿0.0000075	$0.02174 ₿0.0000055	$420.29 ₿3.4	$218.95K ₿60.31	$218.95K ₿0
6087	Stride Staked Injective STINJ	$11.34 ₿0.00057	-1.95	$218.85K ₿12.78	$12 ₿0.00059	$11.29 ₿0.00057	$95.37K ₿0.81	$218.85K ₿12.78	$218.85K ₿12.78
6088	DINO DINO	$0.0002237	-3.69	$218.84K	$0.0002361	$0.0002205	$61.86	$218.84K	$218.84K
6089	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0002185	-4.12	$218.57K	$0.0002302	$0.0002178	$689.33	$218.57K	$218.57K
6090	Thumb THUMB	$0.001055	-2.40	$218.33K	$0.001113 ₿0.	$0.001042 ₿0.	$41.2 ₿0	$218.33K	$218.33K
6091	ebUSD Stablecoin EBUSD	$0.9863	-0.11	$218.08K	$0.9897	$0.9837	$144.22	$218.08K	$218.08K
6092	Cheems CHEEMS	$0.00008925 ₿0.000000077	0.39	$218.03K ₿189.6	$0.00008951 ₿0.000000083	$0.00008865 ₿0.000000058	$135.16 ₿10.09	$247.7K ₿215.41	$218.03K ₿189.6
6093	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6094	HUA HUA HUAHUA	$0.0002206	33.83	$217.48K	$0.0002308	$0.0001641	$15.05K	$217.48K	$217.48K
6095	AIVeronica by Virtuals AIV	$0.000217	-4.08	$217.01K	$0.0002364	$0.000214	$26.46	$217.01K	$217.01K
6096	Chill Drone CHONE	$0.0002164	-2.54	$217K	$0.0002255	$0.0002151	$11.25	$217K	$217K
6097	Velar VELAR	$0.0006124 ₿0.0000038	-2.26	$216.99K ₿228.35	$0.0006431 ₿0.0000042	$0.0006124 ₿0.0000036	$292.81 ₿27.69	$612.5K ₿3.87K	$216.99K ₿228.35
6098	QuantumCoin QE	$0.0002174	-4.14	$216.85K	$0.0002279	$0.0002101	$1.73K	$216.85K	$216.85K
6099	Ben the Dog BENDOG	$0.0002182	-9.92	$216.78K	$0.0002656	$0.0002148	$2.38K	$216.78K	$216.78K
6100	Nuff Respect NUFR	$0.0002707	-1.61	$216.62K	$0.0002831	$0.0002681	$3.61K	$270.78K	$216.62K
6101	EarthByt EBYT	$0.000000002427 ₿0.000000000000029	0.98	$216.59K ₿0	$0.000000002451 ₿0.	$0.00000000238 ₿0.	$66.13K ₿0	$238.07K ₿2.93	$216.59K ₿0
6102	BaseSwap BSWAP	$0.02995 ₿0.000019	-0.62	$216.39K ₿0	$0.03112 ₿0.000021	$0.02975 ₿0.000018	$339.6 ₿4.68	$300.05K ₿4.09	$216.39K ₿0
6103	Forkast CGX	$0.001236	5.24	$216.38K	$0.001356	$0.001162	$1.01K	$1.24M	$216.38K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}