Result Page 61 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 61

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	Artificial Inu AI	$0.0002371	-0.94	$236.33K	$0.0002468	$0.0002197	$9.33K	$236.33K	$236.33K
6010	Perpetual Exchange Protocol PERC	$0.0002356	49.46	$236.15K	$0.0002913	$0.0001558	$32.87K	$236.15K	$236.15K
6011	ENTROPY ENT	$0.00003314	5.25	$236.04K	$0.00003334	$0.00003126	$2.26K	$1.51M	$236.04K
6012	BAI Stablecoin BAI	$1.02 ₿0.000014	0.04	$235.52K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$18.59 ₿0.92	$235.52K ₿18.58	$235.52K ₿18.58
6013	Universe.XYZ XYZ	$0.0003171 ₿0.0000000017	-0.13	$235.47K ₿1.3	$0.0003182 ₿0.0000000017	$0.0003155 ₿0.0000000015	$2.96 ₿0	$360K ₿1.99	$235.47K ₿1.3
6014	Eolas ☴ EOLAS	$0.01119	9.11	$235.17K	$0.01133	$0.01016	$1.22K	$235.17K	$235.17K
6015	Ice Land ICELAND	$0.00000000056	5.28	$235.14K	$0.000000000569 ₿0.	$0.000000000526 ₿0.	$392.24 ₿0	$235.14K	$235.14K
6016	Dafi Protocol DAFI	$0.0004037 ₿0.000000055	-2.87	$235.06K ₿31.06	$0.0004444 ₿0.000000057	$0.0003831 ₿0.000000051	$52.83K ₿4.63	$935.52K ₿123.61	$235.06K ₿31.06
6017	GRIPPY GRIPPY	$0.0002343	21.70	$234.36K	$0.0002341	$0.0001891	$5.84K	$234.36K	$234.36K
6018	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06847 ₿0.00000064	$0.06395 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6019	alexanderelorenzo ALEXANDERELORENZO	$0.0004458	17.72	$234.21K	$0.0004973	$0.0003762	$2.59K	$445.89K	$234.21K
6020	Matt Furie MATT	$0.0000005562	6.34	$234K	$0.0000006373	$0.0000005141	$66.44K	$234K	$234K
6021	WOOF WOOF	$0.00001306 ₿0.0000000016	7.82	$233.89K ₿29.01	$0.00001304 ₿0.0000000017	$0.00001206 ₿0.0000000015	$2.09K ₿0.23	$233.89K ₿29.01	$233.89K ₿29.01
6022	Quick Intel QKNTL	$0.002925 ₿0.00000098	6.37	$233.78K ₿78.88	$0.00295 ₿0.0000010	$0.002745 ₿0.00000098	$247.69 ₿0.36	$233.9K ₿78.92	$233.78K ₿78.88
6023	Leverj Gluon L2	$0.001064 ₿0.000000046	1.37	$233.7K ₿11.21	$0.00107 ₿0.000000048	$0.001044 ₿0.000000046	$27.5 ₿0	$233.7K ₿10.29	$233.7K ₿11.21
6024	Wrapped Shido WSHIDO	$0.0002068	-0.33	$233.64K	$0.0002079 ₿0.	$0.0002042 ₿0.	$4.46K ₿0	$233.64K	$233.64K
6025	XiaoBai XIAOBAI	$0.000000000234	14.79	$233.42K	$0.000000000238	$0.000000000201	$5.32K	$233.42K	$233.42K
6026	Alpha ALPHA	$0.0002939	7.70	$233.42K	$0.0002979	$0.0002689	$181.59K	$233.42K	$233.42K
6027	FUSIO FUSIO	$0.00116	0	$233.3K	$0	$0	$30.63	$1.16M	$233.3K
6028	QuantumCoin QE	$0.0002329	12.84	$232.97K	$0.0002341	$0.0002061	$614.64	$232.97K	$232.97K
6029	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6030	Protocol Monsters PMON	$0.03961 ₿0.0000088	4.12	$231.88K ₿47.73	$0.04013 ₿0.0000090	$0.03773 ₿0.0000086	$90.43 ₿2.08	$344K ₿76.58	$231.88K ₿47.73
6031	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9996 ₿0.000014	4.11	$231.83K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$5.42 ₿0	$231.83K	$231.83K ₿0
6032	Estee ESTEE	$0.000000552	6.35	$231.63K	$0.0000005548	$0.0000004515	$66.7K	$231.63K	$231.63K
6033	DEEPSPACE DPS	$0.003163 ₿0.00000088	0.66	$231.48K ₿50.69	$0.003182 ₿0.00000090	$0.003111 ₿0.00000087	$206.04 ₿0.11	$281.49K ₿79.12	$231.48K ₿50.69
6034	urmom URMOM	$0.0002316	3.96	$231.37K	$0.0002357	$0.0002199	$141.02K	$231.37K	$231.37K
6035	SEED SEED	$0.01158 ₿0.0000030	5.35	$231.36K ₿60.98	$0.01174 ₿0.0000034	$0.01091 ₿0.0000015	$226.91 ₿4.22	$231.36K ₿60.98	$231.36K ₿60.98
6036	RioDeFi RFUEL	$0.001029 ₿0.000000047	4.67	$231.18K ₿10.57	$0.001029 ₿0.000000048	$0.0009822 ₿0.000000045	$12.16K ₿2.36	$368.6K ₿16.85	$231.18K ₿10.57
6037	SOMESING SSG	$0.00004605 ₿0.000000014	-10.60	$230.99K ₿52.98	$0.00005187 ₿0.000000014	$0.00004562 ₿0.000000013	$140.24K ₿79.52	$230.99K ₿73.61	$230.99K ₿52.98
6038	AURO USDA USDA	$0.9992	0.03	$230.93K	$1 ₿0.	$0.9968 ₿0.	$16.23K ₿0	$10.1M	$230.93K
6039	GameStop (Ondo Tokenized Stock) GMEON	$21.74	0	$230.9K	$0	$0	$10.17	$230.9K	$230.9K
6040	Hive Token HIVE	$0.002568	2.41	$230.46K	$0.002582	$0.002485	$2.63	$230.46K	$230.46K
6041	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.45K ₿59.84	$0.01483 ₿0.00000013	$0.01429 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.45K ₿59.84
6042	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0002303	4.30	$230.38K	$0.0002319	$0.0002135	$1.65K	$230.38K	$230.38K
6043	PulseSend SEND	$0.0003213	-0.69	$230.35K	$0.0003839	$0.0003167	$5.15K	$230.35K	$230.35K
6044	Coconut Chicken $CCC	$0.00002466 ₿0.0000000067	1.53	$230.34K ₿65.63	$0.0000247 ₿0.0000000078	$0.00002419 ₿0.0000000066	$411.95 ₿0.69	$230.34K ₿65.63	$230.34K ₿65.63
6045	Zus ZCN	$0.004755 ₿0.0000023	-18.35	$230.09K ₿112.72	$0.005845 ₿0.0000023	$0.004703 ₿0.0000021	$697.41 ₿0.05	$1.9M ₿931.55	$230.09K ₿112.72
6046	Sultanoshi STOSHI	$0.03104	2.65	$230.08K	$0.0313	$0.02922	$434.87	$230.08K	$230.08K
6047	Baby DOWGE BABY DOWGE	$0.0002299	18.06	$229.94K	$0.0002318	$0.0001897	$4.05K	$229.94K	$229.94K
6048	Ordiswap ORDS	$0.0003234 ₿0.0000023	-7.35	$229.82K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003101 ₿0.0000023	$81.76K ₿149	$324.28K ₿2.4K	$229.82K ₿1.42K
6049	Jellyverse JLY	$0.0007035	1.99	$229.7K	$0.00072	$0.0006756	$1.65K	$369.72K	$229.7K
6050	Fortune Token FRTN	$0.0007504 ₿0.00000049	5.10	$229.67K ₿21.22	$0.0007688 ₿0.00000050	$0.0007061 ₿0.00000047	$4.06K ₿0.35	$749.76K ₿488.94	$229.67K ₿21.22
6051	Plasma Finance PPAY	$0.0002416 ₿0.000000022	0.77	$229.61K ₿21.17	$0.0002441 ₿0.000000022	$0.0002388 ₿0.000000019	$36.8 ₿0.01	$241.69K ₿22.28	$229.61K ₿21.17
6052	MARS MARS	$0.0002291	27.04	$229.11K	$0.0002316	$0.0001789	$3.91K	$229.11K	$229.11K
6053	TriviAgent by Virtuals TRIVI	$0.0004515	23.25	$229.04K	$0.0004587	$0.0003638	$1.59K	$451.56K	$229.04K
6054	GraphLinq Wrapped ETH WETH	$3,673.68	-0.38	$229.04K	$3,722.01	$3,666.32	$2.02K	$229.04K	$229.04K
6055	币安汽车 (Bianqiche) 币安汽车	$0.0002282	17.73	$229.03K	$0.0002521	$0.0001769	$161.12K	$229.03K	$229.03K
6056	MARS4 MARS4	$0.00005734 ₿0.000000027	3.15	$229.03K ₿108.67	$0.00005892 ₿0.000000029	$0.00005523 ₿0.000000025	$11.99K ₿2.98	$229.03K ₿108.67	$229.03K ₿108.67
6057	TrenchAI TRENCHAI	$0.000229	0.61	$228.94K	$0.0002334	$0.0002217	$1.32K	$228.94K	$228.94K
6058	8Pay 8PAY	$0.003536 ₿0.000000074	3.73	$228.93K ₿4.8	$0.003532 ₿0.000000074	$0.003386 ₿0.000000067	$154.79 ₿0.01	$314.38K ₿6.6	$228.93K ₿4.8
6059	Lunar LNR	$0.002861 ₿0.000000073	2.14	$228.84K ₿5.89	$0.002879 ₿0.000000074	$0.002785 ₿0.000000067	$13.46 ₿1.01	$286.11K ₿7.36	$228.84K ₿5.89
6060	Scala XLA	$0.00001618 ₿0.00000000089	17.64	$228.61K ₿12.1	$0.00001739 ₿0.00000000093	$0.000007649 ₿0.00000000089	$712.84 ₿0.01	$0	$228.61K ₿12.1
6061	Orange ORNJ	$0.002325 ₿0.0000080	-1.94	$228.51K ₿490.55	$0.002428 ₿0.0000087	$0.002298 ₿0.0000079	$23.83K ₿66.05	$231.64K ₿800.24	$228.51K ₿490.55
6062	Vibe VIBE	$0.0002301	17.00	$228.1K	$0.0002541	$0.0001637	$39.18K	$228.1K	$228.1K
6063	ADA ADASOL	$0.000227 ₿0.000000044	1.44	$228.01K ₿0	$0.0002283 ₿0.000000045	$0.0002238 ₿0.000000036	$48.61K ₿2.94	$228.01K ₿45.07	$228.01K ₿0
6064	Social Trade ST	$0.00141	0	$227.55K	$0	$0	$19.67	$270.22K	$227.55K
6065	Sato The Dog SATO	$0.0000005413	-5.51	$227.54K	$0.0000005794	$0.0000004754	$16.07K	$227.54K	$227.54K
6066	SuperDapp SUPR	$0.0004358	-0.68	$227.53K	$0.0004748 ₿0.	$0.0004298 ₿0.	$1.99K ₿0	$435.91K	$227.53K
6067	Stride Staked Injective STINJ	$11.75 ₿0.00057	9.65	$227.09K ₿12.78	$11.89 ₿0.00059	$10.62 ₿0.00057	$419.29K ₿0.81	$227.09K ₿12.78	$227.09K ₿12.78
6068	Crypto Rug Muncher CRM	$0.0002264	3.77	$225.95K	$0.0002313	$0.0001658	$8.84K	$225.95K	$225.95K
6069	Holy Liquid HL	$0.0002262	8.54	$226.29K	$0.0002275	$0.0002057	$468.4	$226.29K	$226.29K
6070	H4CK Terminal by Virtuals H4CK	$0.0002299	19.77	$226.27K	$0.00024	$0.0001919	$102.58	$226.27K	$226.27K
6071	catwifbag BAG	$0.0002277 ₿0.00000023	20.21	$226.21K ₿0	$0.001415 ₿0.00000031	$0.0001873 ₿0.00000022	$6.56K ₿19.56	$226.21K ₿233.74	$226.21K ₿0
6072	Liquid Sonic Drop LSD	$0.0005385	-3.02	$226K	$0.0005676	$0.0005312	$530.28	$226K	$226K
6073	USD WINK USDW	$0.8877	-0.07	$226.16K	$0.8885	$0.8875	$8.64	$582.67K	$226.16K
6074	Alliewai by Virtuals AWAI	$0.000226	9.40	$226.08K	$0.0002519	$0.0002063	$2.21K	$226.08K	$226.08K
6075	Aimonica Brands AIMONICA	$0.000226	11.08	$226.05K	$0.0002274	$0.0002016	$228.41K	$226.05K	$226.05K
6076	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6077	CVI GOVI	$0.01462 ₿0.0000039	4.74	$225.74K ₿61.34	$0.01525 ₿0.0000041	$0.0137 ₿0.0000038	$12.42K ₿0.68	$467.86K ₿127.12	$225.74K ₿61.34
6078	X X	$0.00006922 ₿0.00000000085	0.42	$225.73K ₿2.79	$0.00006927	$0.00006859	$35.99 ₿0	$692.22K ₿8.55	$225.73K ₿2.79
6079	NULL MATRIX NULL	$26.33	11.09	$225.53K	$26.38	$23.69	$688.89	$225.53K	$225.53K
6080	Stargate Bridged WETH (Fuse) WETH	$3,690.98	9.20	$225.42K	$3,783.7	$3,355.53	$8.26K	$225.42K	$225.42K
6081	Bomb Crypto (POL) BCOIN	$0.008916 ₿0.00000085	-3.25	$225.3K ₿0	$0.00933 ₿0.00000087	$0.008789 ₿0.00000082	$1.13K ₿0.21	$858.39K ₿85.27	$225.3K ₿0
6082	Thumb THUMB	$0.001087	3.34	$224.98K	$0.001096 ₿0.	$0.001049 ₿0.	$2.49 ₿0	$224.98K	$224.98K
6083	TRAX TRAX	$0.0004533 ₿0.00000029	-5.13	$224.86K ₿0	$0.0004779 ₿0.	$0.000453 ₿0.	$35.6K ₿0	$453.36K ₿294.04	$224.86K ₿0
6084	Velar VELAR	$0.0006343 ₿0.0000038	6.49	$224.74K ₿228.35	$0.0006531 ₿0.0000042	$0.0005769 ₿0.0000036	$849.66 ₿27.69	$634.39K ₿3.87K	$224.74K ₿228.35
6085	DeltaPrime PRIME	$0.05194	-0.39	$224.67K	$0.05214	$0.05175	$1.48	$2.08M	$224.67K
6086	SocialGrowAI GROWAI	$0.0007145	0.91	$224.63K	$0.0007159	$0.0006968	$10.81K	$714.56K	$224.63K
6087	Yield App YLD	$0.0008452 ₿0.0000014	0.10	$224.34K ₿393.4	$0.0008471 ₿0.0000014	$0.0008393 ₿0.0000013	$5.49 ₿6.24	$253.58K ₿444.68	$224.34K ₿393.4
6088	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9967 ₿0.000052	1.42	$224.24K ₿0	$1.01 ₿0.000052	$0.9782 ₿0.000052	$438.64 ₿0.61	$224.24K	$224.24K ₿0
6089	Dark MAGA DMAGA	$0.0002239	7.29	$223.91K	$0.0002242	$0.0002076	$6.63K	$223.91K	$223.91K
6090	DecentralGPT DGC	$0.000001419	24.85	$223.57K	$0.00000165	$0.00000112	$339.54K	$1.42M	$223.57K
6091	Interlay INTR	$0.0009719 ₿0.00000064	36.48	$223.82K ₿97.89	$0.0009939 ₿0.00000065	$0.0006832 ₿0.00000062	$11.19K ₿0.28	$973.16K ₿642.22	$223.82K ₿97.89
6092	believe in somETHing SOMETHING	$0.0000005319	30.05	$223.79K	$0.0000005473	$0.0000004057	$6.99K	$223.79K	$223.79K
6093	r/snoofi R/SNOOFI	$0.0002237	10.98	$223.76K	$0.0002256	$0.0002009	$1.87K	$223.76K	$223.76K
6094	Chill Drone CHONE	$0.0002245	6.42	$223.74K	$0.0002262	$0.0002088	$104	$223.74K	$223.74K
6095	Glitch Protocol GLCH	$0.003182 ₿0.00000020	2.11	$223.23K ₿14.15	$0.003243 ₿0.00000022	$0.002996 ₿0.00000017	$2.21K ₿0.3	$282.9K ₿17.93	$223.23K ₿14.15
6096	Kintsu Staked Hype SHYPE	$42.49	6.97	$223.18K	$42.74	$39.27	$50.07	$223.18K	$223.18K
6097	FALX FALX	$0.00002231	4.98	$223.14K	$0.0000225	$0.00002093	$83.54	$223.14K	$223.14K
6098	BaseSwap BSWAP	$0.03099 ₿0.000019	16.78	$223.09K ₿0	$0.03132 ₿0.000021	$0.02646 ₿0.000018	$3.16K ₿4.68	$309.34K ₿4.09	$223.09K ₿0
6099	Bolt BOLT	$0.0002232 ₿0.000000049	3.33	$223.03K ₿49.72	$0.0002232 ₿0.000000054	$0.0002153 ₿0.000000048	$2.85 ₿2.14	$223.03K ₿49.72	$223.03K ₿49.72
6100	GHOAD GHOAD	$0.00005573	-2.07	$222.95K	$0.00007017	$0.00005161	$6.66K	$222.95K	$222.95K
6101	Department of Gov Efficiency DOGE	$0.02275	5.58	$222.95K	$0.02286	$0.02153	$58.43K	$222.95K	$222.95K
6102	EXODAS EXO	$0.0002228	-0.19	$222.88K	$0.0002248	$0.000221	$62.94	$222.88K	$222.88K
6103	FREEdom coin FREE	$0.00000002784 ₿0.0000000000035	2.85	$222.75K ₿27.99	$0.00000002813 ₿0.0000000000037	$0.00000002676 ₿0.0000000000034	$119.33K ₿13.29	$222.75K ₿27.99	$222.75K ₿27.99
6104	Just a Bone Guy BONEGUY	$0.0002226	1.42	$222.61K	$0.0002265	$0.0002194	$92.06K	$222.61K	$222.61K
6105	Talis Protocol TALIS	$0.000566 ₿0.00000030	-14.04	$222.51K ₿46.99	$0.0006591 ₿0.00000031	$0.0005448 ₿0.00000029	$0.11 ₿0.33	$566.07K ₿309.24	$222.51K ₿46.99
6106	HydraDAO HYDRA	$0.01889	1.86	$222.38K	$0.01934	$0.01839	$2.13K	$351.8K	$222.38K
6107	Poncho PONCHO	$0.02222 ₿0.0000060	5.55	$222.22K ₿0	$0.0231 ₿0.0000075	$0.02079 ₿0.0000055	$724.81 ₿3.4	$222.22K ₿60.31	$222.22K ₿0
6108	Nuff Respect NUFR	$0.0002774	6.03	$221.98K	$0.0002798	$0.0002593	$17.46	$277.48K	$221.98K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}