صفحة النتائج 61 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 61

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6005	PUGWIFHAT PUGWIF	$0.0001619	2.33	$161.94K	$0.0001637	$0.0001582	$66.35	$161.94K	$161.94K
6006	BYTE $BYTE	$0.0002294	2.59	$161.73K	$0.0002313	$0.0002223	$112.5	$229.2K	$161.73K
6007	Beam Bridged AVAX (Beam) AVAX	$17.8 ₿0.00067	0.28	$161.31K ₿0	$18.23 ₿0.00069	$17.61 ₿0.00066	$5.34K ₿0.43	$161.31K	$161.31K ₿0
6008	Lee Quid LEE	$0.0001608	7.71	$160.86K	$0.0001658	$0.0001493	$3.09K	$160.86K	$160.86K
6009	Trisolaris TRI	$0.0004986 ₿0.000000061	1.05	$160.86K ₿14.4	$0.0005049 ₿0.000000064	$0.0004918 ₿0.000000060	$485.64 ₿0.25	$243.15K ₿10.17	$160.86K ₿14.4
6010	LICKO LICKO	$0.0001608	7.18	$160.82K	$0.0001679	$0.00015	$3.27K	$160.82K	$160.82K
6011	Santa Coin SANTA	$0.00000000073 ₿0.000000000000017	-0.15	$160.73K ₿3.85	$0.000000000732 ₿0.000000000000017	$0.00000000073 ₿0.000000000000017	$37.33 ₿0	$160.73K ₿3.85	$160.73K ₿3.85
6012	YadaCoin YDA	$0.009248 ₿0.00000019	0.20	$160.71K ₿3.27	$0.009346 ₿0.00000019	$0.009198 ₿0.00000018	$37.18 ₿0	$194.22K ₿4.15	$160.71K ₿3.27
6013	Shrub $SHRUB	$0.0001606	8.01	$160.69K	$0.0001637	$0.0001486	$2.81K	$160.69K	$160.69K
6014	QUBI Tokenized RWA $QBIT	$0.0001613	2.82	$160.64K	$0.0001639	$0.0001566	$499.79	$160.64K	$160.64K
6015	NeurochainAI NCN	$0.0005885	-15.64	$160.63K	$0.0006986	$0.0005767	$105.67K	$265.02K	$160.63K
6016	Trebly TREB	$0.0001603	-7.09	$160.27K	$0.000182	$0.0001385	$20.09K	$160.27K	$160.27K
6017	BreadHeads CRUMBS	$0.00016	2.05	$160.15K	$0.0001636	$0.0001567	$510.76	$160.15K	$160.15K
6018	Cloudland CLO	$0.0000001601	2.58	$160K	$0.0000001614	$0.0000001551	$52.36	$160K	$160K
6019	Cheems CTO CHEEMS	$0.000000000379	-4.69	$159.43K	$0.0000000004	$0.000000000379	$2.27K	$159.43K	$159.43K
6020	Tidal Finance TIDAL	$0.00002019 ₿0.0000000043	0.08	$159.41K ₿26.31	$0.00002021 ₿0.0000000043	$0.00002016 ₿0.0000000041	$60.95K ₿1.72	$400.74K ₿84.89	$159.41K ₿26.31
6021	Sniper Search SS	$0.0003186	-0.65	$159.32K	$0.0003328	$0.0003038	$2.52K	$318.63K	$159.32K
6022	FRENCHIE FREN	$0.0002995	0.76	$159.25K	$0.000303	$0.0002955	$23.58K	$298.62K	$159.25K
6023	PIZA (Ordinals) PIZA	$0.007581 ₿0.0000069	2.30	$159.42K ₿144.36	$0.007702 ₿0.0000090	$0.007401 ₿0.0000032	$50.45K ₿47.21	$159.42K ₿144.36	$159.42K ₿144.36
6024	VIKITA VIKITA	$0.0001593	-0.03	$159.14K	$0.0001594	$0.0001571	$9.72	$159.14K	$159.14K
6025	Apillon NCTR	$0.004301	0	$159.13K	$0	$0	$198.06	$645.29K	$159.13K
6026	ROD.AI RODAI	$0.000000002914 ₿0.00000000000042	4.84	$159.07K ₿0	$0.00000000293 ₿0.00000000000042	$0.000000002763 ₿0.00000000000034	$898.31 ₿3.5	$201.32K ₿29.59	$159.07K ₿0
6027	A2DAO ATD	$0.01752 ₿0.0000016	-0.05	$158.98K ₿14.78	$0.01758 ₿0.0000016	$0.01751 ₿0.0000015	$3.02 ₿0.2	$300.06K ₿27.9	$158.98K ₿14.78
6028	KEYDOG $KEYDOG	$0.0001594 ₿0.0000000019	3.20	$158.97K ₿0	$0.0001611 ₿0.0000000051	$0.0001541 ₿0.0000000020	$165.49 ₿0.63	$158.97K	$158.97K ₿0
6029	Yellow Duckies DUCKIES	$0.003269 ₿0.000000072	0.47	$158.61K ₿3.62	$0.003295 ₿0.000000072	$0.003249 ₿0.000000069	$76.11 ₿0	$490.36K ₿10.8	$158.61K ₿3.62
6030	NEXION NEON	$0.000191	-4.86	$158.59K	$0.0002077	$0.0001878	$713.84	$158.59K	$158.59K
6031	Neutrino System Base Token NSBT	$0.05586 ₿0.0000088	-7.22	$158.37K ₿25.07	$1.11 ₿0.000010	$0.9144 ₿0.0000084	$0 ₿0.43	$158.37K ₿25.07	$158.37K ₿25.07
6032	PepeMusk PEPEMUSK	$0.000158	0.25	$158.03K	$0.0001583	$0.0001574	$15.02	$158.03K	$158.03K
6033	sidelined SIDELINED	$0.0001581	0.85	$157.34K	$0.0001726	$0.0001567	$5.31K	$157.34K	$157.34K
6034	Hermes AI Investment Fund HERMES	$0.0000001751	2.23	$157.26K	$0.0000001782	$0.0000001713	$478.28	$175.2K	$157.26K
6035	CorgiCoin CORGI	$0.00001571 ₿0.0000000017	-0.13	$157.21K ₿17.36	$0.00001582 ₿0.0000000018	$0.00001569 ₿0.0000000016	$19.78 ₿0.17	$157.21K ₿17.36	$157.21K ₿17.36
6036	Realm REALM	$0.0001608 ₿0.000000055	-2.28	$157.06K ₿50.13	$0.000165 ₿0.000000058	$0.0001583 ₿0.000000053	$37.51 ₿1.89	$160.88K ₿55.85	$157.06K ₿50.13
6037	Teritori TORI	$0.0004086 ₿0.00000019	-0.78	$157.05K ₿52.37	$0.000418 ₿0.00000021	$0.0003926 ₿0.00000019	$222.18 ₿0.13	$302.74K ₿110.76	$157.05K ₿52.37
6038	Sui DePIN SUIDEPIN	$0.0001569	9.18	$156.95K	$0.0001569	$0.0001414	$682.25	$156.95K	$156.95K
6039	Internosaur $INTERN	$0.0001699	1.23	$156.7K	$0.0001704	$0.0001658	$636.26	$156.7K	$156.7K
6040	pTokens ORE ORE	$0.0002775 ₿0.000000011	1.55	$156.27K ₿6.75	$0.0002787 ₿0.000000013	$0.000273 ₿0.000000011	$0 ₿0.01	$294.15K ₿12.7	$156.27K ₿6.75
6041	Port Finance PORT	$0.004383 ₿0.00000033	-7.33	$156.15K ₿12.06	$0.004835 ₿0.00000036	$0.004356 ₿0.00000031	$56.22K ₿4.11	$438.35K ₿33.86	$156.15K ₿12.06
6042	Inu. INU	$0.000000000313 ₿0.000000000000017	0.99	$156.08K ₿0	$0.000000000315 ₿0.000000000000021	$0.000000000309 ₿0.000000000000017	$1.99 ₿0.5	$156.08K ₿17.48	$156.08K ₿0
6043	Bonk On Base BONK	$0.000000001556	-8.13	$155.67K	$0.000000001751	$0.000000001492	$3.53K	$155.67K	$155.67K
6044	Goatseus Maximus GOAT	$0.00000156	-6.08	$155.58K	$0.000001749	$0.000001489	$46.33K	$155.58K	$155.58K
6045	SETAI Agents SETAI	$0.001554	-3.17	$155.42K	$0.001605	$0.001538	$447.15	$155.42K	$155.42K
6046	Ustream Coin USTREAM	$0.0001559	1.77	$155.35K	$0.0001589	$0.0001526	$1.66K	$155.35K	$155.35K
6047	MXS Games XSEED	$0.00002413	-2.50	$155.24K	$0.00002474	$0.00002406	$57.49K	$1.07M	$155.24K
6048	Based Fwog FWOG	$0.000001549	0.85	$155.12K	$0.00000156	$0.000001509	$133.5	$155.12K	$155.12K
6049	Tiny Fren SMOL	$0.000001549	2.34	$155.09K	$0.00000157	$0.000001509	$117.3	$155.09K	$155.09K
6050	CHAISavings CHAI	$0.0001548	0	$154.87K	$0	$0	$2.28	$154.87K	$154.87K
6051	Digital Reserve Currency DRC	$0.0001545 ₿0.0000000043	11.39	$154.54K ₿4.36	$0.0001596 ₿0.0000000044	$0.0001373 ₿0.0000000038	$29K ₿0.66	$154.54K ₿4.36	$154.54K ₿4.36
6052	kwantxbt KWANT	$0.0001665	3.14	$154.33K	$0.0001677	$0.0001604	$104.16	$165.04K	$154.33K
6053	Zero ZER	$0.01081 ₿0.00000029	-8.29	$154.3K ₿4	$0.01182	$0.01072	$5.59 ₿0	$154.34K ₿5.09	$154.3K ₿4
6054	Doge Jones Industrial Average DJI	$0.0001541	4.31	$154.28K	$0.0001552	$0.0001477	$672.26	$154.28K	$154.28K
6055	Minidoge MINIDOGE	$0.0001548	8.22	$154.23K	$0.0001568	$0.0001425	$2.03K	$154.23K	$154.23K
6056	XRP GOD CANDLE XGC	$0.0002621	-0.66	$154.2K	$0.0002651	$0.000261	$13.92	$154.2K	$154.2K
6057	Eve AI EVEAI	$0.001776 ₿0.0000013	0.26	$153.86K ₿120.77	$0.001785 ₿0.0000013	$0.00177 ₿0.0000013	$2.25 ₿1.18	$153.86K ₿120.77	$153.86K ₿120.77
6058	Chronoeffector CHRONOEFFE	$0.0001538	2.10	$153.82K	$0.0001556	$0.0001498	$36.4	$153.82K	$153.82K
6059	B.H.A.D BHAD	$0.0001559	23.93	$153.7K	$0.0001572	$0.0001258	$5.03K	$153.7K	$153.7K
6060	DFX Finance DFX	$0.003521 ₿0.0000015	-1.17	$153.46K ₿66.75	$0.003663 ₿0.0000015	$0.003521 ₿0.0000011	$99.67 ₿0.4	$352.11K ₿153.15	$153.46K ₿66.75
6061	Santawifhat SANTA	$0.0001546	1.99	$153.35K	$0.0001592	$0.0001516	$716.04	$153.35K	$153.35K
6062	EONIC EONIC	$0.0001596	-1.34	$153.32K	$0.0001705	$0.0001555	$2.64K	$153.32K	$153.32K
6063	Vent Finance VENT	$0.0006125 ₿0.00000018	-0.01*	$153.13K ₿47.43	$0.0006125 ₿0.00000018	$0.0006125 ₿0.00000017	$141.02 ₿0.2	$153.13K ₿47.43	$153.13K ₿47.43
6064	Multiverse Capital MVC	$0.0000002805 ₿0.0000000000015	-0.98	$153.12K ₿0.84	$0.0000002835 ₿0.0000000000020	$0.0000002805 ₿0.0000000000015	$524.07 ₿0	$260.09K ₿1.43	$153.12K ₿0.84
6065	Base Protocol BASE	$0.3184 ₿0.000073	3.62	$153.06K ₿35.25	$0.3331 ₿0.000077	$0.305 ₿0.000069	$1.02K ₿1.76	$223.68K ₿51.52	$153.06K ₿35.25
6066	Blocknet BLOCK	$0.013 ₿0.00000053	-24.56	$152.99K ₿5.62	$0.01728 ₿0.00000054	$0.01293 ₿0.00000053	$0 ₿0	$0	$152.99K ₿5.62
6067	Delphy DPY	$0.00251 ₿0.000000053	19.70	$152.9K ₿3.27	$0.003889 ₿0.000000063	$0.002066 ₿0.000000043	$155.35K ₿0.25	$251.05K ₿5.37	$152.9K ₿3.27
6068	AfterHour AH	$0.0001892	3.48	$152.8K	$0.0001984	$0.0001827	$1.41K	$189.04K	$152.8K
6069	King Kovu LAZY	$0.0152	-1.72	$152.55K	$0.0157	$0.0152	$796.61	$310.38K	$152.55K
6070	Vidulum VDL	$0.008111 ₿0.00000026	0.01*	$152.28K ₿4.91	$0.008112 ₿0.00000027	$0.008111 ₿0.00000022	$8.39 ₿0	$152.28K ₿4.91	$152.28K ₿4.91
6071	Pepe on Doge PODGE	$0.0001533	0.44	$152.24K	$0.0001536	$0.0001522	$2.54	$152.24K	$152.24K
6072	Fringe Finance FRIN	$0.000152 ₿0.000000032	1.34	$152.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$47.12K ₿2.17	$152.03K ₿32.16	$152.03K ₿32.16
6073	SNIFF $SNIFF	$0.0001573	3.18	$152.01K	$0.0001588	$0.0001523	$1.77	$152.01K	$152.01K
6074	Eldarune ELDA	$0.0005844 ₿0.00000027	-0.90	$151.87K ₿36.47	$0.0005931 ₿0.00000028	$0.0005824 ₿0.00000026	$285.85 ₿3.06	$344.97K ₿158.98	$151.87K ₿36.47
6075	Granary GRAIN	$0.0006307 ₿0.00000020	-2.51	$151.65K ₿48.57	$0.0006482 ₿0.00000022	$0.0006298 ₿0.00000017	$82.48 ₿0.07	$151.65K ₿48.57	$151.65K ₿48.57
6076	Ducky DUCKY	$0.0000003604	0.22	$151.62K	$0.0000003629	$0.0000003129	$48.79K	$151.62K	$151.62K
6077	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08397 ₿0.00000077	$0.06916 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6078	Dopamine DOPE	$0.001212 ₿0.0000012	-0.97	$151.48K ₿0	$0.001226 ₿0.0000015	$0.0012 ₿0.0000011	$58.76K ₿2.58	$151.48K ₿606.87	$151.48K ₿0
6079	Kava Swap SWP	$0.0006201 ₿0.00000017	0.01*	$151.48K ₿36.11	$0.0006201 ₿0.00000017	$0.0006201 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$151.48K ₿36.11
6080	Mei Solutions MEI	$0.03196	118.88	$151.37K	$0.05369	$0.01054	$236.22K	$31.96M	$151.37K
6081	OG.meme OGME	$0.0001513	0.24	$151.33K	$0.0001524	$0.0001505	$16.85	$151.33K	$151.33K
6082	Rex REX	$0.000159	3.36	$151.31K	$0.00017	$0.0001539	$2.65K	$151.31K	$151.31K
6083	Comsats CSAS	$0.0001513 ₿0.00000015	-9.95	$151.21K ₿153.5	$0.0001695 ₿0.00000015	$0.0001494 ₿0.00000013	$57.34K ₿11.31	$151.21K ₿153.5	$151.21K ₿153.5
6084	CRYORAT CRYORAT	$0.01858	0	$150.95K	$0	$0	$138.56	$420.63K	$150.95K
6085	Launch On Pump LAUNCH	$0.0001511	15.09	$150.93K	$0.0001699	$0.0001313	$53.09K	$150.93K	$150.93K
6086	NOOT (Ordinals) NOOT	$0.0001508 ₿0.000000053	-7.66	$151.57K ₿54.55	$0.0001646 ₿0.000000078	$0.0001501 ₿0.000000030	$59.1K ₿9.88	$151.57K ₿54.55	$151.57K ₿54.55
6087	FECES FECES	$0.0002291	3.82	$150.64K	$0.0002294	$0.0002207	$365.91	$171.48K	$150.64K
6088	X314 [OLD] X314	$0.002163	-2.98	$150.48K	$0.002234	$0.001662	$2.75K	$150.48K	$150.48K
6090	Satoxcoin SATOX	$0.0000409 ₿0.0000000065	5.39	$150.21K ₿22.35	$0.00005632 ₿0.0000000070	$0.00003881 ₿0.0000000062	$28.99K ₿0.17	$150.77K ₿22.44	$150.21K ₿22.35
6091	BULLSHARK BSHARK	$0.0001501	-14.03	$150.13K	$0.0001867	$0.0001423	$3.84K	$150.13K	$150.13K
6092	MetaFighter MF	$0.000142 ₿0.000000024	-0.84	$150.02K ₿19.36	$0.0001435 ₿0.000000025	$0.0001417 ₿0.000000023	$55.5K ₿1.64	$213.02K ₿36.28	$150.02K ₿19.36
6093	Zaibot ZAI	$0.007822 ₿0.0000041	1.32	$149.84K ₿30.05	$0.007849 ₿0.0000043	$0.007099 ₿0.0000041	$23.06K ₿9.6	$782.29K ₿417.4	$149.84K ₿30.05
6094	Elons Pet Snail GARY	$0.003405	0	$149.84K	$0	$0	$122.32	$149.84K	$149.84K
6095	Stargate Bridged USDT (Fuse) USDT	$1.01	0.70	$149.7K	$1.01	$0.982	$1.82K	$149.7K	$149.7K
6096	Cryfi CRYFI	$0.0001502	-2.64	$149.63K	$0.0001895	$0.0001472	$15.38K	$149.63K	$149.63K
6097	ZeroSwap ZEE	$0.002011 ₿0.00000042	15.04	$149.53K ₿31.22	$0.002351 ₿0.00000043	$0.001744 ₿0.00000041	$287.24K ₿10.29	$201.33K ₿42.03	$149.53K ₿31.22
6098	ebUSD Stablecoin EBUSD	$0.9948	0.09	$149.4K	$0.9948	$0.9936	$3.67K	$149.4K	$149.4K
6099	Z△L△ △I ZALA	$0.0001644	5.72	$149.32K	$0.0002124	$0.000155	$22.08K	$162.11K	$149.32K
6100	Koku The Shikoku $KOKU	$0.0001489	2.24	$148.91K	$0.00015	$0.0001455	$5.29	$148.91K	$148.91K
6101	Bent Finance BENT	$0.02112 ₿0.00000093	-0.40	$148.91K ₿6.58	$0.0212	$0.0211	$47.96 ₿0	$1.06M ₿46.66	$148.91K ₿6.58
6102	Chain Guardians CGG	$0.00133 ₿0.00000069	-0.19	$148.86K ₿69.79	$0.001338 ₿0.00000070	$0.001329 ₿0.00000068	$13.74 ₿0.51	$159.64K ₿83.75	$148.86K ₿69.79
6103	FAME- Rumble Kong League $FAME	$0.0001077	0.72	$148.77K	$0.000108	$0.0001067	$14.72	$754.23K	$148.77K
6104	Cybria CYBA	$0.0001829 ₿0.000000025	3.74	$148.7K ₿19.97	$0.002766 ₿0.000000025	$0.002539 ₿0.000000023	$194.61 ₿0.83	$182.9K ₿25.31	$148.7K ₿19.97
6105	Late Capitalism L8CAP	$0.0001385	16.26	$148.49K	$0.0001394	$0.0001191	$823.82	$148.49K	$148.49K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}