صفحة النتائج 61 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 61

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6009	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6010	Dexlab XLAB	$0.0000005665	4.15	$200.87K	$0.0000006054	$0.0000005387	$829.55K	$2.86M	$200.87K
6011	ARTFI ARTFI	$0.001544	-3.80	$200.85K	$0.001661	$0.001482	$43.34K	$1.54M	$200.85K
6012	Fofar FOFAR	$0.0000004773 ₿0.000000000042	0.51	$200.83K ₿0	$0.0000004781 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.06 ₿8.3	$200.83K ₿17.71	$200.83K ₿0
6013	Shadows Of Hope SOH	$0.0002031	1.35	$200.82K	$0.0002031	$0.0001989	$267.28	$200.82K	$200.82K
6014	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.18	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6015	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6016	XonXRP X	$0.0002111	0.40	$200.12K	$0.0002145	$0.0002098	$5.19	$200.12K	$200.12K
6017	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1352 ₿0.0000014	$0.1225 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6018	Symbiosis Bridged USDC (Bahamut) USDC	$0.9991	-0.05	$199.93K	$1.15	$0.9242	$18.38K	$199.93K	$199.93K
6019	WorldShards SHARDS	$0.0001982	-2.23	$199.92K	$0.000208	$0.0001797	$902.24K	$999.61K	$199.92K
6020	Cope COPE	$0.0002097	-22.60	$199.91K	$0.0002714	$0.000206	$137.84K	$199.91K	$199.91K
6021	DeepCore AI DPCORE	$0.0001982	1.54	$199.81K	$0.0001994	$0.0001952	$2.46	$199.81K	$199.81K
6022	Finceptor FINC	$0.006381 ₿0.0000047	1.43	$199.54K ₿96.47	$0.006381 ₿0.0000047	$0.006173 ₿0.0000045	$52.49K ₿1.13	$636.15K ₿477.77	$199.54K ₿96.47
6023	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3268 ₿0.0000035	$0.3168 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6024	aSUGAR ASUGAR	$0.07327	0.59	$199.44K	$0.07345	$0.07267	$2.47	$199.44K	$199.44K
6025	Tigres Fan Token TIGRES	$0.05276 ₿0.000050	0.72	$199.29K ₿0	$0.05317 ₿0.	$0.05168 ₿0.	$1.33K ₿0	$1.06M ₿1K	$199.29K ₿0
6026	Mind Body Soul MBS	$0.0398	-0.10	$199.02K	$0.03994	$0.03979	$30.06	$199.02K	$199.02K
6027	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6028	AI PIN AI	$0.001986 ₿0.0000015	3.04	$198.9K ₿36.68	$0.001995 ₿0.0000017	$0.001928 ₿0.0000015	$41.43 ₿1.08	$198.9K ₿158.76	$198.9K ₿36.68
6029	CollabraChain COLLA	$0.0002047	-18.29	$198.57K	$0.0002527	$0.0001759	$40.39K	$198.57K	$198.57K
6030	Lunar LNR	$0.002478 ₿0.000000073	0.14	$198.52K ₿5.89	$0.0025 ₿0.000000074	$0.002473 ₿0.000000067	$106.17 ₿1.01	$248.2K ₿7.36	$198.52K ₿5.89
6031	Hedgy the hedgehog HEDGY	$0.002777	-13.19	$198.43K	$0.003199	$0.002473	$2.43K	$277.73K	$198.43K
6032	UltraSolid US	$0.008552	0.59	$198.35K	$0.008719	$0.008183	$1.34K	$393.71K	$198.35K
6033	Amelia the Patriot AMELIA	$0.0002185	-49.05	$198.26K	$0.0006493	$0.0001989	$1.74M	$198.26K	$198.26K
6034	BCREPE BCRE	$0.0003303	2.56	$198.24K	$0.0003445	$0.0003188	$12.66K	$198.24K	$198.24K
6035	TAC Bridged TON (TAC) TON	$1.74	-0.99	$198.18K	$1.77	$1.73	$38.42	$198.18K	$198.18K
6036	Ariva ARV	$0.00000273 ₿0.00000000063	-1.62	$198.09K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000273 ₿0.00000000057	$96.71 ₿10.33	$255.66K ₿59.51	$198.09K ₿46.11
6037	Nexus Erebus NXR	$0.0002029	-7.43	$198K	$0.0002217	$0.0001983	$3.47K	$203.07K	$198K
6038	kolscan KOLSCAN	$0.0002043	-3.76	$197.89K	$0.0002149	$0.0002007	$1.49K	$197.89K	$197.89K
6039	HotKeySwap HOTKEY	$0.00208 ₿0.0000024	0.49	$197.8K ₿0	$0.002082 ₿0.0000027	$0.002054 ₿0.0000018	$59.53 ₿2.54	$197.8K ₿245.73	$197.8K ₿0
6040	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6041	Spore SPORE	$0.0001977	3.13	$197.73K	$0.0001977	$0.0001917	$81.19K	$197.73K	$197.73K
6042	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004189 ₿0.000000046	$0.003986 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6043	aibrk AIBRK	$0.0001972	-2.90	$197.58K	$0.0002045	$0.0001927	$158.39	$197.58K	$197.58K
6044	Alpha ALPHA	$0.0002486	1.64	$197.47K	$0.0002496	$0.0002406	$96.6K	$197.47K	$197.47K
6045	Typus TYPUS	$0.000921	0.71	$197.42K	$0.0009209	$0.0009037	$36.15	$921.09K	$197.42K
6046	MOSS AI MOSS	$0.0002163	1.75	$197.36K	$0.0002188	$0.0002111	$181.88K	$197.36K	$197.36K
6047	Miniature Woolly Mammoth WOOLLY	$0.0001969	3.40	$197.27K	$0.0001971	$0.000187	$1.06K	$197.27K	$197.27K
6048	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001542 ₿0.00000000000016	$0.00000001526 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6049	SENATE SENATE	$0.001436 ₿0.0000016	-3.99	$197.05K ₿185.68	$0.001536 ₿0.0000017	$0.001418 ₿0.0000016	$245.32 ₿1.2	$233.96K ₿324.36	$197.05K ₿185.68
6050	DYOR DYOR	$0.000002619 ₿0.000000000044	0.33	$196.88K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$42.42 ₿0	$262.77K ₿4.46	$196.88K ₿3.54
6051	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6052	Cheems CHEEMS	$0.00008043 ₿0.000000077	-2.37	$196.5K ₿189.6	$0.00008239 ₿0.000000083	$0.00008016 ₿0.000000058	$330.38 ₿10.09	$223.25K ₿215.41	$196.5K ₿189.6
6053	Micro GPT $MICRO	$0.0001959	13.33	$196.32K	$0.0001973	$0.0001708	$55.1K	$196.32K	$196.32K
6054	SAIKO•HAMSTER $SAIKO	$0.009346	0.10	$196.27K	$0.009346	$0.009327	$138.99	$196.27K	$196.27K
6055	Modern Innovation Network Token MINX	$0.01254	6.17	$196.26K	$0.01302	$0.01181	$50.61K	$437.62K	$196.26K
6056	Wormhole Bridged WETH (Celo) WETH	$3,283.12	-3.42	$195.97K	$3,399.2 ₿0.	$3,260.45 ₿0.	$2.31 ₿0	$195.97K	$195.97K
6057	Genius GENI	$0.0000006267 ₿0.000000000074	20.55	$195.79K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000005164 ₿0.000000000066	$4.07 ₿0.03	$413.1K	$195.79K ₿20.61
6058	BUY THE HAT BTH	$0.0001999	-20.20	$195.75K	$0.0002505	$0.0001971	$4.89K	$195.75K	$195.75K
6059	Vibe Cat VIBE	$0.0001986	0.78	$195.73K	$0.0002002	$0.0001942	$305.5	$195.73K	$195.73K
6060	MarsCoin MARSCOIN	$0.0001937	0.08	$195.39K	$0.0001987	$0.0001841	$156.18K	$195.39K	$195.39K
6061	Rio DeFi RFUEL	$0.0008715 ₿0.000000047	0.45	$195.27K ₿10.57	$0.0008715 ₿0.000000048	$0.0008676 ₿0.000000045	$12.34K ₿2.36	$311.36K ₿16.85	$195.27K ₿10.57
6062	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6063	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.1K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.5K ₿148.37	$195.1K ₿19.87
6064	Level LVL	$0.0112 ₿0.0000047	-0.34	$195.09K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$63.72 ₿3.04	$300.62K ₿220.69	$195.09K ₿67.35
6065	KR8TIV KR8TIV	$0.0001957	43.96	$195.06K	$0.0002067	$0.0001229	$72.46K	$195.06K	$195.06K
6066	Satoshi AI agent by Virtuals SAINT	$0.0001949	0.40	$194.97K	$0.0001969	$0.0001873	$72.99K	$194.97K	$194.97K
6067	Divvy.bet DVY	$0.0005536	1.63	$194.73K	$0.0005536	$0.0005448	$1.57	$553.68K	$194.73K
6068	kinton the frog KINTON	$0.0001908	5.99	$194.46K	$0.0002201	$0.0001321	$234.55K	$194.46K	$194.46K
6069	SparkPoint SRK	$0.00001889 ₿0.0000000031	-0.61	$194.2K ₿32.02	$0.00001904 ₿0.0000000031	$0.00001875 ₿0.0000000030	$75.52 ₿0.39	$246.13K ₿40.82	$194.2K ₿32.02
6070	Bean Coin BEAN	$0.0002162	-0.78	$194.17K	$0.0002179	$0.0002144	$55.85	$194.17K	$194.17K
6071	Internet of Intelligence SN108	$1.38	14.18	$194.15K	$1.43	$1.19	$30.32K	$194.15K	$194.15K
6072	Plaza LevETH LEVETH	$1,664.63	-0.11	$193.93K	$1,668.38	$1,662.95	$5.28	$193.93K	$193.93K
6073	深脑链深脑链	$0.0001936	-0.10	$193.85K	$0.0001954	$0.0001927	$176.48	$193.85K	$193.85K
6074	Krex KREX	$0.00000918	1.50	$193.84K	$0.000009259	$0.00000896	$35.33K	$193.84K	$193.84K
6075	Fefe FEFE	$0.0004552	3.05	$193.7K	$0.0004723	$0.0004257	$120.19K	$193.7K	$193.7K
6076	Coinshift USDC CSUSDC	$1.06	0.07	$193.68K	$1.06	$1.06	$0	$193.68K	$193.68K
6077	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6078	Dark MAGA DMAGA	$0.0001927	0.08	$192.77K	$0.0001934	$0.0001896	$4.25K	$192.77K	$192.77K
6079	Satori Network SATORI	$0.2796	16.67	$192.7K	$0.2796	$0.2097	$290.08	$209.72K	$192.7K
6080	Binancians BINANCIANS	$0.0001919	9.38	$192.6K	$0.000238	$0.0001754	$168.2K	$192.6K	$192.6K
6081	Madlads Strategy MLSTRAT	$0.0002012	1.72	$192.48K	$0.0002012	$0.0001969	$592.13	$192.48K	$192.48K
6082	Argentine Peso WARS	$0.0006613	0.35	$192.46K	$0.000675	$0.0006465	$39.83K	$192.46K	$192.46K
6083	BabyUnicorn BABYU	$0.0001919	-3.37	$192.42K	$0.0001986	$0.0001892	$1.67K	$192.42K	$192.42K
6084	Luka Modric MODRIC	$0.0002402	-2.39	$192.19K	$0.0002463	$0.0002358	$3.12K	$240.24K	$192.19K
6085	Dark Horse DARKHORSE	$0.0001853	12.20	$192.04K	$0.0002755	$0.0001587	$133.53K	$192.04K	$192.04K
6086	Gabriel GABRIEL	$0.0001978	-47.12	$192K	$0.0003754	$0.000195	$27.93K	$192K	$192K
6087	RadioShack RADIO	$0.00005588 ₿0.0000000083	0.76	$191.93K ₿28.59	$0.00005581 ₿0.0000000093	$0.0000552 ₿0.0000000082	$12.61 ₿0.09	$801.93K ₿119.46	$191.93K ₿28.59
6088	Polychain Monsters PMON	$0.0327 ₿0.0000088	0.76	$191.73K ₿47.73	$0.03352 ₿0.0000090	$0.0324 ₿0.0000086	$17.91 ₿2.08	$284.44K ₿76.58	$191.73K ₿47.73
6089	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6090	Source SOURCE	$0.0003354 ₿0.00000065	-0.20	$191.39K ₿273.02	$0.0003361 ₿0.00000071	$0.0003354 ₿0.00000059	$0.8 ₿0.44	$197.22K ₿282.32	$191.39K ₿273.02
6091	Meme Games WTF WTF	$0.0001915	-2.22	$191.35K	$0.0001985	$0.0001891	$372.78	$193.02K	$191.35K
6092	Aidp.store AIDP	$0.0002143	0.04	$191.02K	$0.000223	$0.0002024	$5.86K	$212.53K	$191.02K
6093	x4Pay X4PAY	$0.000185	-8.01	$191K	$0.0002163	$0.0001754	$9.67K	$191K	$191K
6094	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6095	UFC Fan Token UFC	$0.07874 ₿0.000010	0.05	$190.62K ₿92.32	$0.07872 ₿0.000011	$0.0614 ₿0.0000099	$69.74 ₿0.01	$1.57M ₿205.24	$190.62K ₿92.32
6096	AstraZeneca xStock AZNX	$95.29	0.50	$190.46K	$95.33 ₿0.	$94.82 ₿0.	$12.32K ₿0	$34.2M	$190.46K
6097	Shieldeum SDM	$0.0006063	-5.33	$190.25K	$0.0006698	$0.0006032	$171.72K	$608.79K	$190.25K
6098	Crypticorn AIC	$0.001901	0.69	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6099	AI ROCKET by Virtuals ROCKET	$0.0001998	-4.43	$190.15K	$0.0002091	$0.0001931	$1.18K	$199.73K	$190.15K
6100	VitaStem VITASTEM	$0.0595	0.40	$189.94K	$0.06006	$0.05924	$14.36	$595.09K	$189.94K
6101	Coinye West COINYE	$0.0002155 ₿0.00000027	-1.22	$189.68K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$310.11 ₿7.23	$215.66K ₿279.61	$189.68K ₿247.75
6102	Karlsen KLS	$0.0000731 ₿0.00000016	0.01*	$189.62K ₿95.23	$0.0000733 ₿0.00000016	$0.0000731 ₿0.00000015	$125.6K ₿2.05	$189.62K ₿111.63	$189.62K ₿95.23
6103	KIM Token KIM	$0.0001896	13.60	$189.6K	$0.0001896	$0.0001597	$12.21K	$189.6K	$189.6K
6104	DeFi Dollar USDFI	$0.9931	0.14	$189.54K	$0.9932	$0.9917	$166.77	$189.54K	$189.54K
6105	Ripio Credit Network RCN	$0.0003571 ₿0.000000040	0.50	$189.52K ₿21.68	$0.0003606 ₿0.000000042	$0.0003497 ₿0.000000040	$234.13 ₿0.01	$357K ₿40.85	$189.52K ₿21.68
6106	LayerAI LAI	$0.00008305 ₿0.00000066	2.26	$189.46K ₿210.86	$0.00008501 ₿0.00000069	$0.00007689 ₿0.00000065	$176.68K ₿131.41	$239.05K ₿1.99K	$189.46K ₿210.86
6107	AgentHub DIRA	$0.0001879	-13.31	$189.39K	$0.0002173	$0.0001855	$18.83K	$189.39K	$189.39K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}