صفحة النتائج 61 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 61

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	Blox MYRC MYRC	$0.2328	-0.37	$256.08K	$0.2366	$0.2313	$3.95K	$256.08K	$256.08K
5289	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.6037 ₿0.0000056	$0.536 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5290	CRYORAT CRYORAT	$0.03145	3.18	$255.53K	$0.03159	$0.03048	$9.41	$712.06K	$255.53K
5291	this shit will run DIARRHEA	$0.000259	1.69	$255.53K	$0.0002991	$0.0001687	$114.01K	$255.53K	$255.53K
5292	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-0.04	$255.42K ₿7.76	$0.04216 ₿0.0000013	$0.04212 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5293	Parabol USD PARAUSD	$1	0.03	$255.38K	$1.01	$1	$1.93	$255.38K	$255.38K
5294	Whale WHALE	$0.00002553	0.60	$255.33K	$0.00002563	$0.00002491	$1.23K	$255.33K	$255.33K
5295	Brett's cat BALT	$0.000267	6.93	$254.89K	$0.0002678	$0.0002462	$314.1	$254.89K	$254.89K
5296	Poppy POPPY	$0.0002523	11.51	$254.01K	$0.0002586	$0.0002124	$5.83K	$254.01K	$254.01K
5297	BeramoniumCoin BERAMO	$0.0008822	4.48	$254.44K	$0.0008974	$0.0008057	$4.39K	$857.4K	$254.44K
5298	COTI AI Agents COAI	$0.0004083	8.32	$254.01K	$0.0004083	$0.0003712	$193.38	$408.37K	$254.01K
5299	Bliffy BLIFFY	$0.00001506	-3.21	$253.65K	$0.00001665	$0.00001432	$4.77K	$317.21K	$253.65K
5300	Regent Coin REGENT	$0.0874 ₿0.0000064	-3.85	$252.96K ₿9.12	$0.09492 ₿0.0000065	$0.08202 ₿0.0000051	$1.19M ₿4.52	$253.46K ₿18.64	$252.96K ₿9.12
5301	Black Phoenix BPX	$0.0001642 ₿0.0000000075	0	$252.91K ₿11.19	$0.0001642 ₿0.0000000075	$0.0001642 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5302	Materium MTRM	$0.01341 ₿0.0000019	7.29	$252.81K ₿37.9	$0.01346 ₿0.0000027	$0.01234 ₿0.0000015	$13.42 ₿1.15	$252.81K ₿37.9	$252.81K ₿37.9
5303	Phuture PHTR	$0.004057 ₿0.00000020	5.10	$252.84K ₿6.41	$0.004535 ₿0.00000021	$0.003853 ₿0.00000020	$28.22K ₿0.21	$405.72K ₿20.64	$252.84K ₿6.41
5304	Tung Tung Tung Sahur SAHUR	$0.0002525	-14.91	$252.49K	$0.0002975	$0.0002267	$12.68K	$252.49K	$252.49K
5305	Dawae DAWAE	$0.0002548	-3.96	$252.75K	$0.0002653	$0.0002405	$1.47K	$252.75K	$252.75K
5306	Inbred Cat INBRED	$0.0002533	4.89	$252.02K	$0.0002579	$0.0002319	$1.09K	$252.02K	$252.02K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002471 ₿0.0000000023	$0.0001134 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Tritcoin TRIT	$0.000251	1.19	$251.48K	$0.0002568	$0.000232	$11.7K	$251.48K	$251.48K
5308	Kingdom Game 4.0 KDG	$0.0003578 ₿0.0000000075	-6.34	$251.44K ₿5.3	$0.000382 ₿0.0000000080	$0.0003475 ₿0.0000000075	$1.68K ₿0.02	$341.07K ₿7.18	$251.44K ₿5.3
5309	Lolcat LOLCAT	$0.0002512	2.70	$251.24K	$0.0002512	$0.0002446	$4.78	$251.24K	$251.24K
5310	Form FORM	$0.00008233	-9.42	$250.73K	$0.00009106	$0.00008223	$29.98K	$411.63K	$250.73K
5311	KRWO KRWO	$0.0007108	0.30	$251.06K	$0.0007132	$0.0006999	$71.56K	$251.06K	$251.06K
5312	BunkerCoin BUNKER	$0.0002503	-4.06	$250.3K	$0.0002623	$0.000243	$2.62K	$250.3K	$250.3K
5313	Eve AI EVEAI	$0.002896 ₿0.0000013	8.30	$250.81K ₿120.77	$0.002896 ₿0.0000013	$0.002658 ₿0.0000013	$157.1 ₿1.18	$250.81K ₿120.77	$250.81K ₿120.77
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001311 ₿0.00000000000012	$0.000000009835 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02504 ₿0.00000023	$0.02027 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	DEC Token DECT	$0.0002505	5.63	$250.51K	$0.0002517	$0.000232	$216.93	$250.51K	$250.51K
5315	Curtis CURTIS	$0.0002502	-1.14	$250.2K	$0.0002557	$0.0002327	$35.88	$250.2K	$250.2K
5316	RUNNER RUNNER	$0.2501	9.71	$250.01K	$0.2497	$0.2206	$1.94K	$250.01K	$250.01K
5317	X world Games XWG	$0.00007307 ₿0.000000030	-0.29	$249.83K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.57K ₿2.33	$726.35K ₿300.28	$249.83K ₿102.05
5318	AllDomains ALL	$0.001298 ₿0.000000042	8.55	$249.74K ₿8.08	$0.001341 ₿0.000000043	$0.001153 ₿0.000000036	$135.22 ₿0.03	$1.3M ₿42.09	$249.74K ₿8.08
5319	Goatseus Maximus GOAT	$0.0000025	2.41	$249.69K	$0.000002799	$0.000002409	$45.5K	$249.69K	$249.69K
5320	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5321	qAI QAI	$0.0002486	3.88	$248.6K	$0.0002547	$0.0002314	$366.41	$248.6K	$248.6K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02991 ₿0.00000028	$0.02871 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Crodie CRODIE	$0.0002553 ₿0.0000000026	2.67	$249.1K ₿0	$0.0002603 ₿0.0000000027	$0.000238 ₿0.0000000024	$282.52 ₿0.05	$255.28K ₿2.68	$249.1K ₿0
5323	SPX6900 2.0 SPX2.0	$0.0002546	3.75	$248.94K	$0.000257	$0.000244	$2.4K	$248.94K	$248.94K
5324	Tradetomato TTM	$0.002253 ₿0.00000015	-0.45	$248.91K ₿0	$0.002284 ₿0.00000015	$0.002229 ₿0.00000014	$2.94K ₿0.74	$2.24M ₿158.85	$248.91K ₿0
5325	Verified USD USDV	$0.4106 ₿0.000014	6.23	$248.67K ₿387.54	$0.4148 ₿0.000014	$0.3853 ₿0.000014	$2.15 ₿112.73	$248.67K ₿387.54	$248.67K ₿387.54
5326	Kekius Maximus-BSC KEKIUS	$0.0002483	4.29	$248.36K	$0.0002491	$0.0002353	$322.64	$248.36K	$248.36K
5327	Nonja NONJA	$0.0002482	-0.36	$248.25K	$0.0002543	$0.0002382	$7.07	$248.25K	$248.25K
5328	Based Hoppy HOPPY	$0.0002578	-0.71	$248.15K	$0.0002684	$0.0002391	$2.36K	$248.15K	$248.15K
5329	AXI AXI	$0.0002481	5.08	$248.11K	$0.0002509	$0.0002254	$539.77	$248.11K	$248.11K
5330	Kaching KCH	$0.0009567 ₿0.00000036	1.37	$248.04K ₿20.56	$0.0009662 ₿0.00000037	$0.0009219 ₿0.00000034	$928.99 ₿0.48	$9.55M ₿3.69K	$248.04K ₿20.56
5331	The Loonies LOON	$0.0002478	0.29	$247.84K	$0.0002482	$0.0002456	$130.46K	$247.84K	$247.84K
5332	XRP GOD CANDLE XGC	$0.0004195	-8.62	$247.84K	$0.000459	$0.0004063	$2.31K	$247.84K	$247.84K
5333	Patientory PTOY	$0.002896 ₿0.00000013	4.58	$247.73K ₿11.63	$0.002896	$0.002764	$59.23 ₿0	$289.65K ₿13.59	$247.73K ₿11.63
5334	Jigsaw USD JUSD	$1	-0.01*	$247.65K	$1	$1	$2.7K	$247.65K	$247.65K
5335	Hana by Virtuals HANA	$0.0002477	5.64	$247.71K	$0.0002484	$0.0002157	$3.54K	$247.71K	$247.71K
5336	Low Quality Cat LQC	$0.000513	0.79	$255.38K	$0.000516	$0.000491	$132.76K	$255.38K	$255.38K
5337	HYPE3.cool COOL	$0.0002465	11.53	$246.49K	$0.0002516	$0.0002108	$19.43K	$246.49K	$246.49K
5338	Ustream Coin USTREAM	$0.0002465	7.33	$246.55K	$0.0002509	$0.0002216	$3.23K	$246.55K	$246.55K
5339	Element 280 ELMNT	$0.00000008455	10.68	$247.15K	$0.00000008645	$0.00000007465	$1.06K	$247.15K	$247.15K
5340	AI-Powered CMP AICMP	$0.0002638	-3.46	$246.16K	$0.0002808	$0.0002417	$13.33K	$246.16K	$246.16K
5341	Bridged Wrapped Ether (Fuse) WETH	$2,588.45 ₿0.051	7.14	$246.67K ₿0	$2,588.46 ₿0.052	$2,354.65 ₿0.049	$235.44 ₿0.3	$246.67K	$246.67K ₿0
5342	YapTrade YT	$0.0001645	7.81	$246.8K	$0.0001661	$0.0001503	$25.48	$246.8K	$246.8K
5343	Survarium SURV	$0.0002463	3.07	$246.33K	$0.0002579	$0.0002362	$6.68K	$246.33K	$246.33K
5344	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08417 ₿0.00000079	$0.08214 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5345	Playermon PYM	$0.0004876 ₿0.000000032	5.33	$246.14K ₿14.03	$0.0004923 ₿0.000000033	$0.0004503 ₿0.000000030	$28.35K ₿0.21	$487.64K ₿32.39	$246.14K ₿14.03
5346	Gameness Token GNESS	$0.001862	-63.76	$245.98K	$0.005366	$0.00186	$17.45K	$931.03K	$245.98K
5347	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$245.8K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$5.19 ₿0	$245.8K	$245.8K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.27 ₿0.00068	$68.28 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Ethereum Meta ETHM	$0 ₿0.00000000000000025	243.66	$245.73K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$5.09K ₿0	$245.73K ₿250.24	$245.73K ₿250.24
5349	Goose Finance EGG	$0.008658 ₿0.00000030	-0.61	$245.51K ₿7.67	$0.008711 ₿0.00000030	$0.008577 ₿0.00000028	$25.5K ₿0.16	$248.29K ₿7.77	$245.51K ₿7.67
5350	Vault Overflow VAULT	$0.06647	-0.01*	$245.48K	$0.06647	$0.06646	$4.87	$664.51K	$245.48K
5351	Crypto Strategic Reserve CSR	$0.0002454	30.86	$244.95K	$0.0002474	$0.0001768	$16.97K	$244.95K	$244.95K
5352	My DeFi Pet DPET	$0.00487 ₿0.00000091	-0.01*	$244.66K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$32.27K ₿1.02	$487.08K ₿90.95	$244.66K ₿45.68
5353	All In ALLIN	$0.2652 ₿0.000020	3.20	$244.41K ₿18.82	$0.2689 ₿0.000021	$0.257 ₿0.000019	$192.48 ₿1.99	$264.18K ₿20.34	$244.41K ₿18.82
5354	Wild Forest Token WF	$0.004379	8.02	$244.31K	$0.004399	$0.003856	$3.26K	$4.38M	$244.31K
5355	ktoshi KTOSHI	$0.00000003468	-1.89	$244.2K	$0.00000003574	$0.00000003466	$131.74K	$728.32K	$244.2K
5356	Midas of DeFi MIDAS	$0.002441	-19.66	$244.14K	$0.003045	$0.002384	$7.38K	$244.14K	$244.14K
5357	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002566 ₿0.000000024	$0.00251 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5358	OMEGA OMEGA	$0.0002435	0.44	$243.54K	$0.000249	$0.0002266	$8.55	$243.54K	$243.54K
5359	Chester $CHESTER	$0.0002502	12.82	$243.61K	$0.0002505	$0.0002105	$6.53K	$247.83K	$243.61K
5360	Reality Spiral RSP	$0.0000002429	35.31	$242.85K	$0.0000002438	$0.0000001795	$91.27K	$242.85K	$242.85K
5361	Shib Original Vision SOV	$0.000000002136 ₿0.000000000000080	5.02	$242.42K ₿9.09	$0.000000002143 ₿0.000000000000080	$0.000000002017 ₿0.000000000000078	$4.01 ₿0.01	$428.92K ₿16.08	$242.42K ₿9.09
5362	ai9000 AI9000	$0.0002422	1.72	$242.31K	$0.0002446	$0.0002252	$1.25K	$242.31K	$242.31K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008474 ₿0.000000080	$0.005826 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Degen AI by Virtuals DGENAI	$0.0003462	-1.77	$242.35K	$0.0003545	$0.0003227	$2.58K	$346.22K	$242.35K
5364	S.C. Corinthians Fan Token SCCP	$0.06342 ₿0.0000051	1.72	$242.12K ₿43.81	$0.06357 ₿0.0000055	$0.06061 ₿0.0000046	$86.88K ₿0.6	$1.27M ₿103.53	$242.12K ₿43.81
5365	TENET TENET	$0.0005759 ₿0.0000013	-1.34	$241.88K ₿473.1	$0.0005881 ₿0.0000015	$0.0005688 ₿0.0000013	$169.77K ₿20.91	$688.87K ₿1.64K	$241.88K ₿473.1
5366	Pepe Clanker PEPEC	$0.242	4.26	$241.59K	$0.2503	$0.2302	$878.85	$241.59K	$241.59K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5367	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.02	$241.95K	$1.01	$0.9857	$736.25K	$241.95K	$241.95K
5368	Cairo Bank CBANK	$0.0748 ₿0.000020	2.48	$241.32K ₿0	$0.07506 ₿0.000020	$0.07299 ₿0.000020	$1.42K ₿0.12	$269.31K ₿73.13	$241.32K ₿0
5369	Good Games Guild GGG	$0.00604 ₿0.0000015	-2.56	$241.31K ₿61.81	$0.006759 ₿0.0000015	$0.005822 ₿0.0000015	$52.1K ₿4.93	$603.27K ₿154.53	$241.31K ₿61.81
5370	xiao lang gou XLG	$0.0002411	-0.29	$241.18K	$0.0002422	$0.0002383	$1.45K	$241.18K	$241.18K
5371	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	My Bro BRO	$0.000000000571	1.62	$240.28K	$0.00000000058	$0.000000000546	$74.5	$240.28K	$240.28K
5373	Ton Cat TCAT	$0.0003775	-0.55	$240.48K	$0.0003795	$0.0003592	$28.7	$240.48K	$240.48K
5374	Etherfuse TESOURO TESOURO	$0.1777	0	$240.46K	$0	$0	$31.01	$240.46K	$240.46K
5375	Bloomsperg Terminal SPERG	$0.000236	-3.76	$236.05K	$0.0002479	$0.0002325	$1.61K	$236.05K	$236.05K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01906 ₿0.00000017	$0.01588 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005682 ₿0.000000053	$0.005536 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}