صفحة النتائج 61 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 61

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02687 ₿0.00000028	$0.02579 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	dancing triangle TRIANGLE	$0.0002261	-2.94	$212.95K	$0.0002343	$0.0001912	$36.97K	$212.95K	$212.95K
5323	RUNNER RUNNER	$0.2129	-12.33	$212.93K	$0.2494	$0.2079	$4.68K	$212.93K	$212.93K
5324	USAcoin USACOIN	$0.01011	-19.52	$212.33K	$0.01435	$0.009949	$38.87K	$212.33K	$212.33K
5325	FoFar FOFAR	$0.0002123	-2.82	$211.91K	$0.0002184	$0.0002101	$4.34K	$211.91K	$211.91K
5326	Marv MARV	$0.000000000507	19.89	$211.93K	$0.000000000511	$0.000000000393	$12.79K	$211.93K	$211.93K
5327	TrustFi Network Token TFI	$0.004247 ₿0.00000032	2.95	$211.87K ₿14.55	$0.004263 ₿0.00000032	$0.004118 ₿0.00000031	$896.82 ₿0.07	$424.76K ₿32.15	$211.87K ₿14.55
5328	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.83	$211.56K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$51.37 ₿0	$211.56K ₿156.33	$211.56K ₿156.33
5329	Dogecast DOGECAST	$0.0002115	-2.77	$211.51K	$0.0002456	$0.0002064	$34.7K	$211.51K	$211.51K
5330	Melon Dog MELON	$0.0005199 ₿0.00000017	-1.70	$211.42K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.99K ₿1.12	$211.42K ₿72.6	$211.42K ₿72.6
5331	Bork BORK	$0.00002114 ₿0.0000000059	3.32	$211.28K ₿0	$0.00002103 ₿0.0000000063	$0.00001997 ₿0.0000000058	$681.63 ₿34.82	$211.28K ₿60.12	$211.28K ₿0
5332	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9705	-2.93	$211.27K	$1.04	$0.9401	$54.55K	$211.27K	$211.27K
5333	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5334	Modern Stoic STOIC	$0.0002233	1.43	$210.58K	$0.0002243	$0.0001998	$10.13K	$223.27K	$210.58K
5335	Pickle Finance PICKLE	$0.1306 ₿0.000028	0.56	$210.43K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$887.16 ₿0.82	$455.09K ₿94.4	$210.43K ₿40.57
5336	Edgeware EDG	$0.00003023 ₿0.0000000063	-99.02	$210.25K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.94K ₿5.43	$224.14K ₿47.34	$210.25K ₿44.4
5337	NASDEX Token NSDX	$0.01106 ₿0.0000023	15.93	$209.81K ₿2.73	$0.01186 ₿0.0000024	$0.009469 ₿0.0000023	$29.15K ₿0.47	$843.1K ₿240.25	$209.81K ₿2.73
5338	Doug the Duck DOUG	$0.0002099	2.61	$209.92K	$0.0002092	$0.0001905	$3.12K	$209.92K	$209.92K
5339	GINGER GANG GINGER	$0.0002098	6.51	$209.08K	$0.0002091	$0.0001925	$1.06K	$209.08K	$209.08K
5340	Chain Colosseum Phoenix CCP	$0.04	7.37	$209.46K	$0.04283	$0.03717	$498.69	$209.46K	$209.46K
5341	Spores Network SPO	$0.0001977 ₿0.000000024	0.81	$208.87K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$48.2K ₿0.87	$986.83K ₿119.54	$208.87K ₿25.3
5342	Stakecube SCC	$0.01334 ₿0.00000043	1.13	$209.08K ₿6.13	$0.01421 ₿0.00000045	$0.01304 ₿0.00000041	$723.2 ₿0.01	$209.09K ₿7.77	$209.08K ₿6.13
5343	Re Protocol reUSDe REUSDE	$1.17	0	$208.91K	$0	$0	$1.02K	$208.91K	$208.91K
5344	Nova Merged USDC (zkLink) USDC	$1.01	0.01*	$208.8K	$1.01	$1	$470.88	$208.8K	$208.8K
5345	Elon's Pet Fish ERIC ERIC	$0.002085	23.43	$208.16K	$0.002176	$0.001685	$5.42K	$208.16K	$208.16K
5346	Goons of Balatroon GOB	$0.0003883 ₿0.000000049	1.45	$207.84K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$1.73K ₿0.04	$223.48K ₿28.43	$207.84K ₿26.42
5347	Mars Ecosystem Token XMS	$0.0003115 ₿0.000000011	0.70	$207.8K ₿7.51	$0.0003119 ₿0.000000011	$0.0003074 ₿0.000000010	$25.15 ₿0.02	$311.77K ₿11.27	$207.8K ₿7.51
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.91 ₿0.00068	$61.33 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Toki TOKI	$0.000000000497	12.16	$207.79K	$0.000000000494	$0.000000000432	$2.08K	$207.79K	$207.79K
5349	Vent Finance VENT	$0.0008294 ₿0.00000018	-0.97	$207.54K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$16.91K ₿0.2	$207.54K ₿47.43	$207.54K ₿47.43
5350	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5351	Paper Plane PLANE	$0.00207 ₿0.00000082	16.72	$207.04K ₿0	$0.002239 ₿0.00000098	$0.001724 ₿0.00000037	$1.93K ₿5.12	$207.04K ₿89.38	$207.04K ₿0
5352	NEXION NEON	$0.0002466	-6.06	$207.02K	$0.0002772	$0.000229	$1.56K	$207.02K	$207.02K
5353	Bonk On Base BONK	$0.00000000207	2.63	$206.96K	$0.000000002086	$0.000000001989	$888.6	$206.96K	$206.96K
5354	FROQ FROQ	$0.281	0.66	$206.63K	$0.2873	$0.2699	$409.76	$281.01K	$206.63K
5355	Juice Finance JUICE	$0.0003053 ₿0.0000022	-3.93	$206.6K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.61K ₿25.86	$305.36K ₿2.39K	$206.6K ₿0
5356	Nonja NONJA	$0.0002064	6.04	$206.42K	$0.0002059	$0.0001898	$76.2	$206.42K	$206.42K
5357	Etica ETI	$0.03881 ₿0.0000044	-2.01	$206.1K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$167.17K ₿0.04	$206.11K ₿15.44	$206.1K ₿15.44
5358	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5359	Agently AGI	$0.0004422	-0.32	$205.51K	$0.0004457	$0.0004321	$84.51	$442.2K	$205.51K
5360	OG.meme OGME	$0.0002059	3.07	$205.23K	$0.0002052	$0.0001956	$22.67	$205.23K	$205.23K
5361	Magicaltux TUX	$0.0002053 ₿0.000000034	-3.58	$205.21K ₿34.5	$0.0002129 ₿0.000000052	$0.0002019 ₿0.000000025	$228.84 ₿1.7	$205.21K ₿34.5	$205.21K ₿34.5
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007611 ₿0.000000080	$0.005232 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	Metavault Trade MVX	$0.08171 ₿0.000033	94.51	$205.01K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.71K ₿3.9	$326.38K ₿135.31	$205.01K ₿84.99
5363	Nucleus Vision NCASH	$0.00007056 ₿0.0000000023	0.11	$204.73K ₿6.68	$0.00007059 ₿0.0000000024	$0.00007048 ₿0.0000000022	$1.59 ₿0	$705.6K ₿23.02	$204.73K ₿6.68
5364	Flow Agent FLOW	$0.0002158	-18.06	$204.55K	$0.0002775	$0.000206	$49.29K	$215.31K	$204.55K
5365	Vite VITE	$0.0001722 ₿0.00000047	38.26	$204.4K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$134.44K ₿111.76	$204.4K ₿516.2	$204.4K ₿515.81
5366	Shezmu SHEZMU	$0.1542 ₿0.00012	1.41	$204.32K ₿27.2	$0.1533 ₿0.00015	$0.1485 ₿0.00011	$449.89 ₿2.03	$220.38K ₿53.42	$204.32K ₿27.2
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5367	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5368	SwiftCash SWIFT	$0.0007322 ₿0.0000000080	1.01	$203.19K ₿2.04	$0.0007352 ₿0.0000000080	$0.0007122 ₿0.0000000078	$943.86 ₿0.01	$3.65M ₿40.16	$203.19K ₿2.04
5369	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2036 ₿0.0000021	$0.1703 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5370	Noti NOTI	$0.006492	0	$203.03K	$0.006492	$0.006492	$14.8	$1.49M	$203.03K
5371	Bonecoin BONECOIN	$0.0002038	-10.88	$203.01K	$0.0002361	$0.0001997	$14.29K	$203.01K	$203.01K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Cas9 CRISPR	$0.0002023	-0.45	$203K	$0.0002032	$0.0001925	$562.25	$203K	$203K
5373	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003187 ₿0.000000033	$0.003158 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5374	AI-Powered CMP AICMP	$0.0002169	3.11	$202.39K	$0.0002184	$0.0002055	$2.44K	$202.39K	$202.39K
5375	Arrland RUM RUM	$0.0004585	0.49	$202.38K	$0.0004588	$0.0004419	$72.35	$890.21K	$202.38K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01712 ₿0.00000017	$0.01427 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005104 ₿0.000000053	$0.004972 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5377	Mizuki MIZUKI	$0.000202	-27.81	$202.09K	$0.0002828	$0.000201	$114.1K	$202.09K	$202.09K
5378	Nemo Sum NEMO	$0.0002151	10.58	$202.07K	$0.0002147	$0.0001567	$23.16K	$209.52K	$202.07K
5379	PowerTrade Fuel PTF	$0.008222 ₿0.00000019	0.13	$202.01K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$131.22K ₿1.13	$3.29M ₿78.92	$202.01K ₿4.85
5380	QLix QLIX	$0.2029	4.23	$201.85K	$0.2046	$0.1615	$6.58K	$201.85K	$201.85K
5381	B.H.A.D BHAD	$0.0002042	-16.60	$201.56K	$0.0003362	$0.0001868	$30.98K	$201.56K	$201.56K
5382	Assimilate SIM	$0.002489	-3.18	$201.37K	$0.002572	$0.002426	$717.1	$221.29K	$201.37K
5383	Nerva XNV	$0.01054 ₿0.00000058	-7.51	$200.86K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$21.56 ₿0.01	$200.86K ₿10.96	$200.86K ₿10.96
5384	Work Quest WQT	$0.00003485 ₿0.0000000072	0.71	$200.59K ₿0.85	$0.00003485 ₿0.0000000073	$0.00003314 ₿0.0000000053	$35.35K ₿1.06	$209.11K ₿3.63	$200.59K ₿0.85
5385	Brokoli BRKL	$0.00375 ₿0.00000021	-0.36	$200.86K ₿11.42	$0.003766 ₿0.00000023	$0.003739 ₿0.00000021	$16.85K ₿0.51	$469.53K ₿26.68	$200.86K ₿11.42
5386	Neutrino System Base Token NSBT	$0.07073 ₿0.0000088	-1.19	$200.5K ₿25.07	$0.07165 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$200.5K ₿25.07	$200.5K ₿25.07
5387	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	-0.02	$200.47K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.23K ₿0.08	$200.47K	$200.47K ₿0
5388	STARKNET BROTHER BROTHER	$0.000000000202	-0.46	$200.36K	$0.000000000206	$0.000000000192	$6.88	$200.36K	$200.36K
5389	definitely a cat $CAT	$0.0002239	2.71	$199.66K	$0.0002231	$0.0002116	$31.72	$222.92K	$199.66K
5390	Land Wu LANDWU	$0.000000000477	9.01	$200.28K	$0.000000000474	$0.000000000427	$1.39K	$200.28K	$200.28K
5391	OneMug MUG	$0.0002	0	$200.08K	$0	$0	$200.08	$200.08K	$200.08K
5392	Lunar LNR	$0.002499 ₿0.000000073	0.91	$199.92K ₿5.89	$0.002501 ₿0.000000074	$0.002457 ₿0.000000067	$53.28 ₿1.01	$249.94K ₿7.36	$199.92K ₿5.89
5393	Stohn Coin SOH	$0.007009 ₿0.00000033	-2.72	$199.68K ₿7.81	$0.007206 ₿0.00000039	$0.006991 ₿0.00000031	$10.67K ₿0.36	$199.68K ₿7.81	$199.68K ₿7.81
5394	GertrudeDataPig GDP	$0.0002102	0.91	$199.53K	$0.0002101	$0.0002034	$82.39	$199.53K	$199.53K
5395	Vault AI $VAULT	$0.002005 ₿0.0000011	0.77	$199.48K ₿115.2	$0.001994 ₿0.0000011	$0.00199 ₿0.0000010	$4.1 ₿0.35	$199.48K ₿115.2	$199.48K ₿115.2
5396	tobi TOBI	$0.0001998	-5.11	$199.17K	$0.0002113	$0.0001898	$3.35K	$199.17K	$199.17K
5397	Interlock ILOCK	$0.0008394	-14.59	$199.11K	$0.0009831	$0.0008413	$66.78	$841.33K	$199.11K
5398	SPX6900 2.0 SPX2.0	$0.0002047	3.74	$199.09K	$0.0002079	$0.0001966	$1.67K	$199.09K	$199.09K
5399	Peanut NUX	$0.00398 ₿0.00000010	-4.27	$199.04K ₿5.35	$0.004172 ₿0.00000010	$0.003959 ₿0.00000010	$28.43K ₿2.33	$199.04K ₿5.35	$199.04K ₿5.35
5400	Baby BitCoin BABYBTC	$0.0001983	-4.67	$198.08K	$0.0002115	$0.0001862	$4.59K	$198.08K	$198.08K
5401	qAI QAI	$0.0001978	7.62	$197.36K	$0.0001971	$0.000182	$1.16K	$197.36K	$197.36K
5402	InsightX INX	$0.0009671 ₿0.00000010	2.00	$197.33K ₿20.9	$0.0009652 ₿0.00000011	$0.0009219 ₿0.000000099	$552.1 ₿0.07	$240.44K ₿25.78	$197.33K ₿20.9
5403	pNetwork PNT	$0.002242 ₿0.00000024	11.15	$197.19K ₿22.17	$0.002341 ₿0.00000029	$0.002017 ₿0.00000023	$18.52K ₿3.09	$197.3K ₿22.08	$197.19K ₿22.17
5405	Reject Modernity ALPHA	$0.000197	-4.04	$196.64K	$0.0002081	$0.0001863	$2.4K	$196.64K	$196.64K
5405	Solve.Care SOLVE	$0.0002315 ₿0.00000037	-6.49	$197.95K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.31K ₿20.05	$232.88K ₿370.31	$197.95K ₿271.81
5406	Trump Derangement Syndrome TDS	$0.000197	29.34	$196.61K	$0.000235	$0.0001466	$28.53K	$196.61K	$196.61K
5407	US Degen Index 6900 DXY	$0.0001976	-7.73	$196.55K	$0.0002156	$0.0001961	$1.48K	$196.55K	$196.55K
5408	EML Protocol EML	$0.0001302 ₿0.0000037	-1.07	$196.51K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$58.89K ₿0.31	$260.26K ₿7.48K	$196.51K ₿148.62
5409	Kripto KRIPTO	$0.00003859 ₿0.0000000015	1.55	$196.49K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$272.38 ₿1.58	$196.49K ₿8.12	$196.49K ₿8.12
5410	NFTFI NFTFI	$0.00103	0.23	$196.39K	$0.001031	$0.001027	$16.53K	$2.06M	$196.39K
5411	Tiny Fren SMOL	$0.000001959	-0.20	$196.23K	$0.000001999	$0.00000194	$198.84	$196.23K	$196.23K
5412	Cat CAT	$0.00000000035 ₿0.000000000000022	-0.86	$196.23K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.75K ₿3.16	$346.11K ₿22.59	$196.23K ₿18.17
5413	Shong Inu SHONG	$0.0001963	18.47	$196.07K	$0.0002299	$0.0001627	$196.62K	$196.07K	$196.07K
5414	Doggo DOGGO	$0.0000004668	8.82	$196.04K	$0.0000005027	$0.0000004017	$49.86K	$196.04K	$196.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}