صفحة النتائج 61 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 61

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	Rio DeFi RFUEL	$0.0008489 ₿0.000000047	2.89	$190.63K ₿10.57	$0.000852 ₿0.000000048	$0.0008204 ₿0.000000045	$15.1K ₿2.36	$303.96K ₿16.85	$190.63K ₿10.57
6011	Binancians BINANCIANS	$0.0001906	-4.97	$190.63K	$0.0002096	$0.0001904	$190.04K	$190.63K	$190.63K
6012	BCREPE BCRE	$0.0003176	4.23	$190.57K	$0.0003271	$0.0003008	$5.01K	$190.57K	$190.57K
6013	BRIAH BRIAH	$0.0001909	2.59	$190.29K	$0.000191	$0.000178	$1.21K	$190.29K	$190.29K
6014	EarthByt EBYT	$0.000000002135 ₿0.000000000000029	0.65	$190.01K ₿0	$0.000000002164 ₿0.	$0.000000002066 ₿0.	$71.34K ₿0	$208.84K ₿2.93	$190.01K ₿0
6015	Satoshi AI agent by Virtuals SAINT	$0.0001899	7.46	$189.94K	$0.0001899	$0.0001751	$73.07K	$189.94K	$189.94K
6016	CC0 COMPANY CC0COMPANY	$0.0003758	-16.06	$189.75K	$0.0004559	$0.0002729	$18.41K	$377.75K	$189.75K
6017	EnviDa EDAT	$0.01925 ₿0.00000087	-9.56	$189.53K ₿0	$0.02297 ₿0.00000087	$0.018 ₿0.00000084	$78.54K ₿2.34	$812.7K ₿174.35	$189.53K ₿0
6018	BunCoin BUNCOIN	$0.0001891	1.70	$189.15K	$0.0001931	$0.0001771	$104.58K	$189.15K	$189.15K
6019	Pepe Community PEPE	$0.0002562 ₿0.000000022	11.46	$188.93K ₿20.77	$0.0002602 ₿0.000000025	$0.0002262 ₿0.000000022	$802.59 ₿6.03	$188.93K ₿20.77	$188.93K ₿20.77
6020	Ben the Dog BENDOG	$0.0001889	83.29	$188.93K	$0.0001889	$0.000103	$1.57	$188.93K	$188.93K
6021	KittehCoin MEOW	$0.0001891	38.45	$188.83K	$0.0002331	$0.0001341	$38.9K	$188.83K	$188.83K
6022	FATGF FATGF	$0.0001927	3.69	$188.7K	$0.0001955	$0.0001761	$6.75K	$188.7K	$188.7K
6023	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6024	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6025	Nelore Coin NLC	$0.0006173 ₿0.000000031	-20.92	$188.74K ₿11.02	$0.0008034 ₿0.000000034	$0.0006138 ₿0.000000029	$19.03K ₿0.51	$229.61K ₿11.82	$188.74K ₿11.02
6026	VectorChat.ai CHAT	$0.001887 ₿0.0000011	9.26	$188.73K ₿0	$0.001921 ₿0.0000013	$0.001727 ₿0.0000011	$1.14K ₿0.56	$188.73K ₿119	$188.73K ₿0
6027	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$188.73K	$0.9998	$0.9996	$109.92	$188.73K	$188.73K
6028	MOONBASE MOONBASE	$3.25	8.59	$188.67K	$3.94	$3	$13.64K	$208.39K	$188.67K
6029	Moonray MNRY	$0.0009816	2.49	$188.56K	$0.0009876	$0.0009345	$5.58K	$981.66K	$188.56K
6030	FARTLESS COIN FARTLESS	$0.0001885	4.56	$188.5K	$0.0002066	$0.0001778	$207.38K	$188.5K	$188.5K
6031	Lunar LNR	$0.002351 ₿0.000000073	0	$188.13K ₿5.89	$0.002351 ₿0.000000074	$0.002351 ₿0.000000067	$9.5 ₿1.01	$235.2K ₿7.36	$188.13K ₿5.89
6032	Trust The Process TRUST	$0.0002129	8.63	$188.08K	$0.0002191	$0.0001842	$23.44K	$188.08K	$188.08K
6033	AIOS Foundation AIOS	$0.0005656	2.32	$188.08K	$0.0005741	$0.0005302	$623.19	$188.08K	$188.08K
6034	Parex PRX	$0.006788 ₿0.000010	-3.34	$188.05K ₿81.5	$0.007147 ₿0.000011	$0.006603 ₿0.000010	$46.79K ₿19.57	$281.86K ₿347.35	$188.05K ₿81.5
6035	Hercules Token TORCH	$0.05627	1.17	$188.99K	$0.05735	$0.05425	$346.84	$498.8K	$188.99K
6036	Ripio Credit Network RCN	$0.0003539 ₿0.000000040	-2.14	$187.8K ₿21.68	$0.000366 ₿0.000000042	$0.0003533 ₿0.000000040	$232 ₿0.01	$353.74K ₿40.85	$187.8K ₿21.68
6037	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001889	-1.62	$188.46K	$0.000001999	$0.000001879	$335.05	$188.46K	$188.46K
6038	Ethernity Cloud ECLD	$0.0003524 ₿0.00000028	1.74	$187.74K ₿0	$0.0003609 ₿0.00000031	$0.0003407 ₿0.00000028	$13.91 ₿2.42	$352.4K ₿285.41	$187.74K ₿0
6039	Ordiswap ORDS	$0.0002645 ₿0.0000023	17.11	$187.51K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002226 ₿0.0000023	$56.12K ₿149	$264.59K ₿2.4K	$187.51K ₿1.42K
6040	The Css God by Virtuals WEBSIM	$0.0001875	3.53	$187.47K	$0.0001879	$0.0001725	$72.05	$187.47K	$187.47K
6041	Stargate Bridged WETH (Fuse) WETH	$2,906.17	5.88	$187.45K	$2,986.38	$2,636.92	$14.11K	$187.45K	$187.45K
6042	Fable Of The Dragon TYRANT	$0.01876 ₿0.0000018	3.36	$187.37K ₿18.65	$0.01899 ₿0.0000020	$0.01799 ₿0.0000018	$1.94 ₿0.37	$187.37K ₿18.65	$187.37K ₿18.65
6043	Mayhem Mode MAYHEM	$0.000186	76.63	$187.35K	$0.0002167	$0.0001021	$68.51K	$187.35K	$187.35K
6044	RONKE RONKE	$0.000216	3.04	$187.15K	$0.0002234	$0.0002046	$1.35K	$216.06K	$187.15K
6045	IxiCash IXI	$0.00002021 ₿0.0000000013	-0.83	$187.07K ₿11.37	$0.00002038 ₿0.0000000014	$0.00001997 ₿0.0000000012	$173.79 ₿0.01	$424.48K ₿29.41	$187.07K ₿11.37
6046	SPX6900 2.0 SPX2.0	$0.0001915	4.29	$186.91K	$0.0001943	$0.0001811	$128.13	$186.91K	$186.91K
6047	Rex REX	$0.000197	4.41	$186.8K	$0.000197	$0.0001822	$41.56	$186.8K	$186.8K
6048	Marvin Inu MARVIN	$0.0000004443	0.68	$186.96K	$0.0000004589	$0.0000004272	$985.53	$186.96K	$186.96K
6049	Tycoon by Shareland TYCOON	$0.0005913	-9.31	$186.69K	$0.0006571	$0.0005891	$4.29K	$589.68K	$186.69K
6050	OBEX OBEX	$0.0001885	-1.30	$186.6K	$0.0002019	$0.0001757	$3.79K	$186.6K	$186.6K
6051	Diversified USD DFIUSD	$1	0.18	$186.32K	$1.01	$0.9962	$3.99K	$186.32K	$186.32K
6052	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	0.41	$186.28K ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$3.25K ₿0.08	$186.28K	$186.28K ₿0
6053	SpaceCatch CATCH	$0.003456 ₿0.000029	-0.50	$186.15K ₿0	$0.003534 ₿0.000030	$0.00345 ₿0.000028	$14.39K ₿9.36	$345.63K ₿2.92K	$186.15K ₿0
6054	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002823 ₿0.000000032	$0.002613 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6055	Bridged Tether (Wormhole) USDTSO	$0.9802 ₿0.000014	-1.90	$186.01K ₿0	$1.01 ₿0.000014	$0.9801 ₿0.000014	$1.31K ₿0.04	$186.01K ₿1.37	$186.01K ₿0
6056	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.01*	$185.93K	$1	$0.9988	$842.88	$185.93K	$185.93K
6057	Intellex ITLX	$0.0008691	4.09	$185.9K	$0.0008909	$0.0008244	$26.28	$867.75K	$185.9K
6058	Tensora TORA	$0.000186	-4.34	$185.88K	$0.0002055	$0.0001779	$11.49K	$185.88K	$185.88K
6059	ragebait RAGEBAIT	$0.000187	10.74	$185.85K	$0.0002204	$0.0001546	$20.54K	$185.85K	$185.85K
6060	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6061	Glitch Protocol GLCH	$0.002647 ₿0.00000020	-1.84	$185.66K ₿14.15	$0.002753 ₿0.00000022	$0.00254 ₿0.00000017	$9.96K ₿0.3	$235.28K ₿17.93	$185.66K ₿14.15
6062	This will make ur monthly salary SALARY	$0.0001858	-12.17	$185.64K	$0.0002136	$0.0001798	$126.45K	$185.64K	$185.64K
6063	Ginnan The Cat GINNAN	$0.00000002688	11.61	$185.52K	$0.00000002689	$0.00000002405	$177.75K	$185.52K	$185.52K
6064	Flockerz FLOCK	$0.00007372	1.61	$185.25K	$0.00007406	$0.00007226	$32.56K	$433.48K	$185.25K
6065	Polychain Monsters PMON	$0.0316 ₿0.0000088	1.66	$185.03K ₿47.73	$0.032 ₿0.0000090	$0.03085 ₿0.0000086	$13.75 ₿2.08	$274.49K ₿76.58	$185.03K ₿47.73
6066	Pubhouse Dominance Index PUB	$0.0001895	12.90	$184.98K	$0.0001922	$0.000165	$413.4	$184.98K	$184.98K
6067	@gork GORK	$0.0001849	3.33	$184.92K	$0.0001869	$0.0001718	$81.85K	$184.92K	$184.92K
6068	Razor Network RAZOR	$0.0003293 ₿0.00000011	8.16	$184.82K ₿64.53	$0.0003293 ₿0.00000011	$0.0003044 ₿0.00000011	$281.82 ₿0.67	$329.33K ₿115	$184.82K ₿64.53
6069	Success Kid SKID	$0.002081 ₿0.0000011	-0.31	$184.8K ₿0	$0.002183 ₿0.0000012	$0.002074 ₿0.00000093	$2.67K ₿4.71	$184.8K ₿99.63	$184.8K ₿0
6070	Animus ANIMUS	$0.0001851	28.66	$184.71K	$0.0001913	$0.0001144	$30.84K	$184.71K	$184.71K
6071	Crypto Whale WHALE	$0.0001844	0	$184.49K	$0	$0	$9.67	$184.49K	$184.49K
6072	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6073	AIRENE by Virtuals AIRENE	$0.0001842	1.80	$184.27K	$0.0001893	$0.0001721	$15.76	$184.27K	$184.27K
6074	SPREDD SPRDD	$0.0001851	-4.61	$184.24K	$0.0001959	$0.000174	$3K	$184.76K	$184.24K
6075	Crypsi Coin CRYPSI	$0.008754	3.05	$183.85K	$0.00891	$0.008205	$9.82K	$183.85K	$183.85K
6076	EQIFi EQX	$0.0003451 ₿0.00000012	-5.51	$184.05K ₿45.17	$0.0004067 ₿0.00000013	$0.0003298 ₿0.00000012	$6.83K ₿3.79	$184.05K ₿64.34	$184.05K ₿45.17
6077	Swarm SWRM	$0.001836	-1.01	$183.9K	$0.001891	$0.001774	$2.13K	$183.9K	$183.9K
6078	Social Trade ST	$0.001139	3.01	$183.84K	$0.001157	$0.001106	$15.46	$218.31K	$183.84K
6079	DYOR DYOR	$0.000002449 ₿0.000000000044	1.47	$183.73K ₿3.54	$0.00000251 ₿0.	$0.000002399 ₿0.	$30.12 ₿0	$245.13K ₿4.46	$183.73K ₿3.54
6080	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6081	FALX FALX	$0.00001828	2.99	$182.81K	$0.00001864	$0.00001743	$163.4	$182.81K	$182.81K
6082	Trust in Nom NOM	$0.0001829	5.79	$182.88K	$0.0001848	$0.0001639	$213.16K	$182.88K	$182.88K
6083	Dash 2 Trade D2T	$0.0003858 ₿0.000000059	-6.65	$182.68K ₿21.78	$0.0004153 ₿0.000000058	$0.0003857 ₿0.000000056	$4.77K ₿1.24	$385.8K ₿58.31	$182.68K ₿21.78
6084	Xfinite Entertainment Token XET	$0.00007867 ₿0.0000000080	1.18	$182.67K ₿18.74	$0.00008024 ₿0.0000000082	$0.00007603 ₿0.0000000078	$4.74 ₿0.04	$313.6K ₿32.17	$182.67K ₿18.74
6085	Aster INU ASTERINU	$0.0001839	3.96	$182.11K	$0.0001928	$0.0001769	$132.84K	$182.11K	$182.11K
6086	MBD Financials MBD	$0.000006989 ₿0.0000000056	-1.16	$182.06K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$78.34K ₿5.73	$280.61K ₿233.83	$182.06K ₿80.59
6087	Govi GOVI	$0.01178 ₿0.0000039	2.90	$181.96K ₿61.34	$0.01199 ₿0.0000041	$0.01123 ₿0.0000038	$5.65K ₿0.68	$377.12K ₿127.12	$181.96K ₿61.34
6088	ADA ADASOL	$0.0001839 ₿0.000000044	0.04	$181.91K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$56.56K ₿2.94	$181.91K ₿45.07	$181.91K ₿0
6089	NFT Protocol NFT	$0.004801 ₿0.00000029	15.70	$181.63K ₿11.11	$0.004878 ₿0.00000029	$0.00411 ₿0.00000029	$384.9 ₿0	$426.84K ₿26.11	$181.63K ₿11.11
6090	LEGIT LEGIT	$0.0002174	4.23	$181.56K	$0.0002346	$0.0001915	$6.95K	$181.56K	$181.56K
6091	Blendr Network BLENDR	$0.004526 ₿0.000039	6.13	$181.43K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$969.33 ₿45.48	$190.11K ₿1.64K	$181.43K ₿1.6K
6092	HOLO HOLO	$0.0001822	-3.26	$181.04K	$0.0001896	$0.0001773	$983.53	$181.04K	$181.04K
6093	Roobee ROOBEE	$0.0001501 ₿0.000000015	0.28	$180.9K ₿18.83	$0.0001509 ₿0.000000016	$0.0001488 ₿0.000000015	$117.65K ₿2.4	$810.99K ₿84.42	$180.9K ₿18.83
6094	DogeFather THE DOGEFATHER	$0.0001813	-10.46	$180.88K	$0.000206	$0.0001695	$10.72K	$180.88K	$180.88K
6095	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9928 ₿0.000012	-1.41	$180.82K ₿0	$1.01 ₿0.000013	$0.9823 ₿0.000012	$921.24 ₿0	$180.82K	$180.82K ₿0
6096	Plant vs Undead Token PVU	$0.0006339 ₿0.000000042	-2.15	$180.67K ₿12.13	$0.00065 ₿0.000000042	$0.0006339 ₿0.000000041	$4.65K ₿0.38	$190.18K ₿12.76	$180.67K ₿12.13
6097	Universe.XYZ XYZ	$0.0002445 ₿0.0000000017	-4.84	$180.54K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.86 ₿0	$276.01K ₿1.99	$180.54K ₿1.3
6098	MarsCoin MARSCOIN	$0.0001804	38.89	$180.4K	$0.0002209	$0.0001299	$331.05K	$180.4K	$180.4K
6099	Alpha ALPHA	$0.0002289	5.04	$180.2K	$0.0002299	$0.0002108	$89.76K	$180.2K	$180.2K
6100	SuperDapp SUPR	$0.0003448	8.49	$180.02K	$0.0003768 ₿0.	$0.0003026 ₿0.	$5.13K ₿0	$344.89K	$180.02K
6101	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6102	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02408 ₿0.00000027	$0.02296 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6103	SocialGrowAI GROWAI	$0.0005716	0.35	$179.64K	$0.0005789	$0.0005653	$8.06K	$571.45K	$179.64K
6104	Bounty BNTY	$0.0001792	3.83	$179.36K	$0.0001819	$0.0001664	$1.41	$179.36K	$179.36K
6105	OpenKitx403 K403	$0.0001804	80.60	$179.17K	$0.0002103	$0.00009665	$86.28K	$179.17K	$179.17K
6106	The Audit Oracle AUDIT	$0.0004351	1.15	$179.13K	$0.0004472	$0.0004086	$121.37	$435.19K	$179.13K
6107	QUAIN QUAIN	$0.0001788	3.79	$178.98K	$0.0001803	$0.0001649	$1.22K	$178.98K	$178.98K
6108	DiemLibre DLB	$0.00007048 ₿0.000000018	2.62	$178.94K ₿0	$0.00007048 ₿0.	$0.00006812 ₿0.	$123.58K ₿0	$343.59K	$178.94K ₿0
6109	Node Sphere AI NSAI	$0.0001796	4.79	$178.91K	$0.0001812	$0.0001644	$773.09	$178.91K	$178.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}