صفحة النتائج 61 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 61

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5350	CHAISavings CHAI	$0.0001617	-14.55	$161.78K	$0.0001925	$0.000152	$2.88K	$161.78K	$161.78K
5351	Poodl Token POODL	$0.000000002155 ₿0.00000000000015	-0.36	$161.75K ₿11.29	$0.000000002178 ₿0.00000000000015	$0.000000001974 ₿0.00000000000014	$103.01 ₿0.02	$215.41K ₿15.04	$161.75K ₿11.29
5352	Banjo BANJO	$0.0001616	19.50	$161.63K	$0.0001608	$0.0001241	$6.25K	$161.63K	$161.63K
5353	Blacktail AI BLACK	$0.0001795	2.60	$161.6K	$0.0001825	$0.0001578	$303.13	$179.56K	$161.6K
5354	Crodie CRODIE	$0.0001629 ₿0.0000000026	-5.42	$161.45K ₿0	$0.0001726 ₿0.0000000027	$0.0001475 ₿0.0000000024	$2.17K ₿0.05	$161.45K ₿2.68	$161.45K ₿0
5355	GRAM Ecosystem GRAM	$0.001061	-16.34	$161.44K	$0.001268	$0.001039	$81.13K	$1.06M	$161.44K
5356	TOP PROTOCOL TOP	$0.02594	6.59	$161.3K	$0.02626	$0.02337	$609.85	$161.3K	$161.3K
5357	BurnX BRNX	$0.003245	1.89	$161.3K	$0.003243	$0.002763	$11.19K	$161.3K	$161.3K
5358	Phonon DAO PHONON	$0.00002243 ₿0.0000000042	34.18	$160.96K ₿30.88	$0.00002243 ₿0.0000000043	$0.00001645 ₿0.0000000041	$0.34 ₿0	$224.37K ₿43.05	$160.96K ₿30.88
5359	BEENZ BEENZ	$0.0001608	-9.44	$160.82K	$0.0001805	$0.0001547	$6.78K	$160.82K	$160.82K
5360	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.03	-1.17	$160.65K	$2.09	$1.88	$27.87K	$160.65K	$160.65K
5361	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.06	$160.44K	$1.01	$0.9883	$3.9K	$160.44K	$160.44K
5362	Xensei XSEI	$0.008008 ₿0.00000014	-0.06	$160.18K ₿0	$0.008014 ₿0.00000014	$0.007284 ₿0.00000013	$1.47K ₿0.47	$160.18K ₿14.44	$160.18K ₿0
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.006444 ₿0.000000080	$0.00443 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Corgi CORGI	$0.0001599	0.30	$159.95K	$0.0001624	$0.0001583	$2.09	$159.95K	$159.95K
5364	khaokheowzoo KHEOWZOO	$0.0001599	-1.06	$159.94K	$0.0001628	$0.0001372	$2.04K	$159.94K	$159.94K
5365	TIME TIME	$0.0000003438	-17.86	$159.93K	$0.0000004406	$0.000000324	$285.49K	$159.93K	$159.93K
5366	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01198 ₿0.00000014	$0.009936 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5367	OpenDAO SOS	$0.000000004008 ₿0.00000000000057	0.06	$159.67K ₿22.83	$0.000000004099 ₿0.00000000000060	$0.000000003893 ₿0.00000000000056	$176.92K ₿9.08	$400.22K ₿57.23	$159.67K ₿22.83
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Noti NOTI	$0.005105	0.54	$159.66K	$0.00522	$0.005077	$144.53	$1.17M	$159.66K
5369	Build BUILD	$0.000000341	-1.36	$159.61K	$0.0000003532	$0.0000003113	$618.22	$341.87K	$159.61K
5370	GetKicks KICKS	$0.00006258 ₿0.000000011	-4.85	$159.56K ₿24.85	$0.00006949 ₿0.000000011	$0.00004486 ₿0.000000011	$4.42K ₿5.31	$312.91K ₿57.54	$159.56K ₿24.85
5371	Suijak SUIJAK	$0.00001595	17.45	$159.34K	$0.00001593	$0.00001237	$274.68	$159.34K	$159.34K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Liquidus LIQ	$0.04404 ₿0.0000040	0.65	$159.31K ₿15.42	$0.04396 ₿0.0000040	$0.04103 ₿0.0000039	$232.23 ₿0.01	$286.04K ₿26.05	$159.31K ₿15.42
5373	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	0.85	$159.23K ₿0	$1.03 ₿0.000013	$0.9736 ₿0.000012	$7.32K ₿0	$159.23K	$159.23K ₿0
5374	Curtis CURTIS	$0.0001632	6.33	$159.14K	$0.0001619	$0.0001393	$336.13	$159.14K	$159.14K
5375	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.7048 ₿0.0000087	$0.6597 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5376	JUST KIRA KIRAI	$0.0001589	10.72	$158.96K	$0.0001687	$0.0001264	$2.61K	$158.96K	$158.96K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.0145 ₿0.00000017	$0.01208 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.004321 ₿0.000000053	$0.00421 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	Cleopatra CLEO	$5.53 ₿0.0014	-1.70	$158.8K ₿0	$5.7 ₿0.0017	$5.35 ₿0.0014	$21.45 ₿1.33	$1.01M ₿74.84	$158.8K ₿0
5378	ghostwire GWIRE	$0.0001585	-7.43	$158.47K	$0.0001744	$0.0001483	$3.89K	$158.47K	$158.47K
5379	OneMug MUG	$0.0001584	5.78	$158.45K	$0.0001575	$0.0001373	$122.79	$158.45K	$158.45K
5380	Liquid Cat CAT	$0.1363	-50.28	$158.04K	$0.2748	$0.1352	$0.21	$158.04K	$158.04K
5381	Tidal Finance TIDAL	$0.00001964 ₿0.0000000043	29.38	$158.04K ₿26.31	$0.000024 ₿0.0000000043	$0.00001513 ₿0.0000000041	$145.64K ₿1.72	$397.27K ₿84.89	$158.04K ₿26.31
5382	BABYLONG $BABYLONG	$0.0000001701 ₿0.000000000026	0.02	$157.96K ₿0	$0.0000001718 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$80.13 ₿0.14	$157.96K ₿26.85	$157.96K ₿0
5383	HAIR HAIR	$0.00002678	0.80	$157.95K	$0.00002867	$0.00002137	$4.24K	$262.41K	$157.95K
5384	OMEGA OMEGA	$0.0001588	3.07	$157.93K	$0.0001579	$0.0001371	$7.11	$157.93K	$157.93K
5385	DYOR DYOR	$0.00000199 ₿0.000000000044	0	$157.75K ₿3.54	$0	$0	$163.54 ₿0	$198.77K ₿4.46	$157.75K ₿3.54
5386	Trisolaris TRI	$0.0005168 ₿0.000000061	-1.28	$157.74K ₿14.4	$0.0005236 ₿0.000000064	$0.0004863 ₿0.000000060	$5.91K ₿0.25	$242.19K ₿10.17	$157.74K ₿14.4
5387	Moonwell Apollo MFAM	$0.0002615 ₿0.000000027	9.20	$157.56K ₿14.63	$0.0002615 ₿0.000000029	$0.0002241 ₿0.000000027	$32.29 ₿0.05	$261.5K ₿27.32	$157.56K ₿14.63
5388	MAGA VP MVP	$0.003547	1.26	$157.49K	$0.00358	$0.003148	$346.62	$168.51K	$157.49K
5389	Tezos Pepe TZPEPE	$0.0004189	0	$157.46K	$0	$0	$2.92K	$234.28K	$157.46K
5390	Elmo ELMO	$0.0005303 ₿0.000000091	4.25	$157.41K ₿30.37	$0.0006049 ₿0.000000096	$0.0004654 ₿0.000000090	$873.33 ₿0.1	$157.41K ₿28.55	$157.41K ₿30.37
5391	WRYON WN	$0.005467	1.52	$157.39K	$0.005417	$0.005369	$77.65	$273.38K	$157.39K
5392	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.53	$157.35K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$1.81 ₿0	$395.55K ₿8.51	$157.35K ₿3.44
5393	AI ROCKET by Virtuals ROCKET	$0.0002528	29.66	$157.3K	$0.0002528	$0.0001758	$4.11K	$252.56K	$157.3K
5394	Shib Original Vision SOV	$0.000000001389 ₿0.000000000000080	2.93	$157.26K ₿9.09	$0.000000001389 ₿0.000000000000080	$0.000000001339 ₿0.000000000000078	$3.95 ₿0.01	$278.25K ₿16.08	$157.26K ₿9.09
5395	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5396	The Society Library SL	$0.0002651	1.82	$157.22K	$0.0002652	$0.0002361	$369.4	$263.27K	$157.22K
5397	Cas9 CRISPR	$0.0001571	11.64	$157.19K	$0.0001566	$0.0001407	$8.81K	$157.19K	$157.19K
5398	Vanry Bridged USDC (Vanry) USDC.E	$1.01	1.32	$157.15K	$1.04	$0.9498	$37.02K	$142.73K	$157.15K
5399	Fable Of The Dragon TYRANT	$0.0157 ₿0.0000018	-5.81	$157.03K ₿18.65	$0.01668 ₿0.0000020	$0.01494 ₿0.0000018	$45.28 ₿0.37	$157.03K ₿18.65	$157.03K ₿18.65
5400	Zeusshield ZSC	$0.00007972 ₿0.0000000036	3.51	$156.25K ₿7.46	$0.00009255 ₿0.0000000042	$0.0000736 ₿0.0000000037	$5.47K ₿0.14	$449.81K ₿21.49	$156.25K ₿7.46
5401	Elon's Pet Fish ERIC ERIC	$0.001573	1.00	$156.92K	$0.001569	$0.001395	$143.59	$156.92K	$156.92K
5402	Meter Stable MTR	$0.4011 ₿0.000013	-2.42	$156.88K ₿5.19	$0.4493 ₿0.000013	$0.3964 ₿0.000012	$12.59K ₿0.88	$156.88K ₿5.19	$156.88K ₿5.19
5403	O3 Swap O3	$0.00439 ₿0.00000060	1.41	$156.72K ₿21.49	$0.005437 ₿0.00000070	$0.003791 ₿0.00000057	$22.72K ₿5.97	$189.45K ₿25.19	$156.72K ₿21.49
5404	OpMentis OPM	$0.002177	0.73	$156.69K	$0.002171	$0.00193	$73.25	$217.63K	$156.69K
5405	Spellfire SPELLFIRE	$0.000432 ₿0.000000013	-0.70	$156.61K ₿4.81	$0.0004378 ₿0.000000013	$0.0004289 ₿0.000000012	$159.08K ₿1.75	$276.6K ₿8.49	$156.61K ₿4.81
5406	Bao Finance V2 BAO	$0.0002718 ₿0.0000000069	1.45	$156.61K ₿3.66	$0.0002697 ₿0.0000000070	$0.0002411 ₿0.0000000069	$22.61 ₿0	$378.74K ₿9.6	$156.61K ₿3.66
5407	Wrapped DOGE (Universal) UDOGE	$0.1526	1.95	$156.53K	$0.1527	$0.1313	$52.62K	$156.53K	$156.53K
5408	Crypto Whale WHALE	$0.0001565	0	$156.5K	$0	$0	$2.32	$156.5K	$156.5K
5409	Pixel PXL	$0.000242	77.03	$156.28K	$0.0002578	$0.0001198	$11.21K	$156.28K	$156.28K
5410	OCADA.AI OCADA	$0.002776	15.75	$156.13K	$0.002776	$0.002155	$2.59K	$322.99K	$156.13K
5411	Lyra Finance LYRA	$0.00025 ₿0.0000017	-6.13	$155.94K ₿1.42K	$0.0002691 ₿0.0000018	$0.0002434 ₿0.0000017	$78.36 ₿0.75	$250.05K ₿1.78K	$155.94K ₿1.42K
5412	Shezmu SHEZMU	$0.1172 ₿0.00012	2.07	$155.9K ₿27.2	$0.1173 ₿0.00015	$0.1054 ₿0.00011	$707.12 ₿2.03	$168.15K ₿53.42	$155.9K ₿27.2
5413	BEMU BEMU	$0.00001557	40.68	$155.69K	$0.00001703	$0.00000968	$27.58K	$155.69K	$155.69K
5414	Bonk On Base BONK	$0.000000001556	-2.23	$155.57K	$0.00000000159	$0.000000001428	$764.34	$155.57K	$155.57K
5415	Land Wu LANDWU	$0.00000000037	1.03	$155.41K	$0.000000000368	$0.000000000328	$149.99	$155.41K	$155.41K
5416	CPA by Virtuals CPA	$0.0002325	-1.33	$155.36K	$0.0002385	$0.0002108	$619.99	$232.58K	$155.36K
5417	pNetwork PNT	$0.001763 ₿0.00000024	-3.80	$155.08K ₿22.17	$0.00186 ₿0.00000029	$0.001704 ₿0.00000023	$228.09 ₿3.09	$155.17K ₿22.08	$155.08K ₿22.17
5418	EL-Toro $TORO	$0.0001546	0	$154.67K	$0	$0	$60.66	$154.67K	$154.67K
5419	OrbitAI ORBIT	$0.01657	3.76	$154.57K	$0.01652	$0.0145	$1.48K	$165.68K	$154.57K
5420	degenerative SITCOM $SITCOM	$0.0001544	16.20	$154.41K	$0.0001543	$0.0001209	$274.25K	$154.41K	$154.41K
5421	Taraxa Bridged USDT (Taraxa) USDT	$0.9995	0.18	$154.32K	$1.01	$0.9902	$25.27K	$154.32K	$154.32K
5422	Novatti Australian Digital Dollar AUDD	$0.6182 ₿0.0000097	0.85	$154.24K ₿0	$0.619 ₿0.000010	$0.5831 ₿0.0000093	$19.41K ₿0	$154.24K	$154.24K ₿0
5423	White Whale WHALE	$0.0002531 ₿0.00000041	0.80	$153.97K ₿174.13	$0.0002565 ₿0.00000041	$0.000239 ₿0.00000040	$731.78 ₿2.18	$166.79K ₿246.81	$153.97K ₿174.13
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.6009 ₿0.0000074	$0.5365 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	NOOT (Ordinals) NOOT	$0.0001539 ₿0.000000053	-3.70	$153.96K ₿54.55	$0.0001603 ₿0.000000078	$0.0001488 ₿0.000000030	$2.65K ₿9.88	$153.96K ₿54.55	$153.96K ₿54.55
5425	DOGMI DOGMI	$0.00000731	-3.10	$153.94K	$0.000007789	$0.000006759	$1.68K	$179.49K	$153.94K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.000129 ₿0.0000000016	$0.0001251 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	raj's minutes RAJ	$1.54	-0.15	$153.92K	$1.6	$1.44	$4.82K	$153.92K	$153.92K
5427	AXI AXI	$0.0001538	4.80	$153.86K	$0.0001529	$0.000132	$135.65	$153.86K	$153.86K
5428	Moola Market MOO	$0.002093 ₿0.00000012	2.07	$153.73K ₿9.18	$0.002126 ₿0.00000013	$0.001885 ₿0.00000012	$39.58 ₿0.03	$208.4K ₿12.44	$153.73K ₿9.18
5429	XMax XMX	$0.000005689 ₿0.00000000030	5.78	$153.63K ₿8.11	$0.00002428 ₿0.00000000030	$0.00002288 ₿0.00000000028	$55.27 ₿0.42	$170.7K ₿9.01	$153.63K ₿8.11
5430	BERATARDIO BERATARDIO	$0.0001537	-20.68	$153.6K	$0.000196	$0.0001306	$12.93K	$153.6K	$153.6K
5431	Archimedes Finance ARCH	$0.01137 ₿0.0000041	-8.50	$153.56K ₿55.77	$0.01242 ₿0.0000044	$0.01112 ₿0.0000038	$5.62 ₿0	$1.14M ₿413.46	$153.56K ₿55.77
5432	King Of Meme LION	$0.000000001407	0.67	$153.49K	$0.000000001403	$0.000000001285	$1.91K	$153.49K	$153.49K
5433	Birake BIR	$0.0004202 ₿0.000000026	-8.06	$153.45K ₿7.25	$0.002302 ₿0.000000028	$0.002013 ₿0.000000024	$0 ₿0	$153.51K ₿7.25	$153.45K ₿7.25
5434	Stohn Coin SOH	$0.005436 ₿0.00000033	17.15	$153.35K ₿7.81	$0.00592 ₿0.00000039	$0.004486 ₿0.00000031	$12.68K ₿0.36	$153.35K ₿7.81	$153.35K ₿7.81
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01081 ₿0.00000013	$0.01037 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	Bent Finance BENT	$0.02172 ₿0.00000093	-0.67	$153.28K ₿6.58	$0.02191	$0.02062	$383.09 ₿0	$1.09M ₿46.66	$153.28K ₿6.58
5436	All In ALLIN	$0.1662 ₿0.000020	3.42	$153.18K ₿18.82	$0.1805 ₿0.000021	$0.141 ₿0.000019	$8.57K ₿1.99	$165.58K ₿20.34	$153.18K ₿18.82
5437	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.563 ₿0.0000069	$0.4744 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5438	Reject Modernity ALPHA	$0.000154	4.01	$152.94K	$0.0001532	$0.0001314	$1.94K	$152.94K	$152.94K
5439	DOGWIFHOOD WIF	$0.0001528 ₿0.00000010	8.42	$152.92K ₿109.22	$0.0001548 ₿0.00000011	$0.0001362 ₿0.00000010	$188.96 ₿10.76	$152.92K ₿109.22	$152.92K ₿109.22
5440	FIRST FIRST	$0.0001567	0	$152.87K	$0	$0	$2.15	$152.87K	$152.87K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}