صفحة النتائج 61 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 61

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5275	FOAM FOAM	$0.000787 ₿0.00000061	0.05	$279.68K ₿219.53	$0.0007983 ₿0.00000063	$0.0007812 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5276	Inception Restaked ETH INETH	$2,547.78	-1.57	$278.64K	$2,609.11	$2,545.59	$25.1	$278.64K	$278.64K
5277	Wanna Bot WANNA	$0.01477 ₿0.00000056	-6.84	$278.49K ₿0	$0.06423 ₿0.00000060	$0.05843 ₿0.00000055	$99.58 ₿0.13	$1.48M ₿56.45	$278.49K ₿0
5278	BIAO on SOL BIAO	$0.000278	3.21	$277.83K	$0.0003229	$0.000238	$229.66K	$277.83K	$277.83K
5279	Zynecoin ZYN	$0.008046 ₿0.0000046	23.53	$277.76K ₿158.71	$0.008514 ₿0.0000049	$0.006288 ₿0.0000034	$268.53K ₿2.87	$781.92K ₿451.7	$277.76K ₿158.71
5280	Eastworld SN94	$0.7354	-1.28	$276.86K	$0.7605	$0.7039	$9.51K	$276.86K	$276.86K
5281	Kibble KIB	$0.008893	-1.22	$276.57K	$0.009163	$0.008693	$308.95K	$8.68M	$276.57K
5282	Dimecoin DIME	$0.0000004715 ₿0.000000000013	-2.35	$275.41K ₿7.83	$0.0000004849 ₿0.000000000014	$0.0000004698 ₿0.000000000013	$76.83 ₿0	$275.41K ₿7.83	$275.41K ₿7.83
5283	Modern Stoic STOIC	$0.0002909	0.65	$275.37K	$0.0003054	$0.000279	$8.88K	$292.51K	$275.37K
5284	Rainicorn $RAINI	$0.0005661 ₿0.00000010	1.95	$275.37K ₿52.98	$0.0005663 ₿0.00000013	$0.0005526 ₿0.00000010	$15.43 ₿0.06	$283.09K ₿54.46	$275.37K ₿52.98
5285	Degenerator Project GNRT	$0.0002748	-1.92	$274.82K	$0.0002855	$0.0002748	$5.75K	$274.82K	$274.82K
5286	Trumpius Maximus TRUMPIUS	$0.005832	-3.85	$274.15K	$0.006097	$0.005824	$202.1K	$274.15K	$274.15K
5287	Free Speech X	$0.0002917	-1.62	$274.14K	$0.0003001	$0.0002861	$1.12K	$274.14K	$274.14K
5288	Ociswap OCI	$0.005992 ₿0.0000014	-0.27	$273.81K ₿0	$0.00616 ₿0.0000016	$0.005949 ₿0.0000014	$303.85 ₿0.01	$601.01K ₿148.69	$273.81K ₿0
5289	RUNES•X•BITCOIN ✖	$0.0000013	-2.04	$273.4K	$0.000001349	$0.0000013	$224.68K	$273.4K	$273.4K
5290	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4733 ₿0.0000044	$0.4079 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.6008 ₿0.0000056	$0.5333 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Shiba Classic SHIBC	$0.000000000456	-0.76	$272.98K	$0.00000000046	$0.000000000456	$26.01K	$272.98K	$272.98K
5292	Alpha Base Index ABX	$0.002028	1.77	$272.77K	$0.002063	$0.001947	$127.75K	$272.77K	$272.77K
5293	Dante DGPU	$0.0002709	8.10	$272.43K	$0.0002837	$0.0002505	$5.86K	$272.43K	$272.43K
5294	Liquid Cat CAT	$0.2349	0.01*	$272.39K	$0.2349	$0.2349	$58.54	$272.39K	$272.39K
5295	MYSTCL MYST	$38.81 ₿0.015	-5.99	$272.22K ₿0	$41.39 ₿0.018	$38.81 ₿0.014	$823.73 ₿2.56	$272.22K ₿101.44	$272.22K ₿0
5296	QudeAI Framework QUDE	$0.0002819	0.46	$272.16K	$0.0002926	$0.000277	$1.57K	$272.16K	$272.16K
5297	Bankless DAO BANK	$0.0003296 ₿0.000000029	-0.02	$272.01K ₿24.17	$0.0003296 ₿0.000000029	$0.0003296 ₿0.000000028	$42.05 ₿0.01	$329.63K ₿29.29	$272.01K ₿24.17
5298	Xfinite Entertainment Token XET	$0.0001165 ₿0.0000000080	3.30	$271.61K ₿18.74	$0.0001185 ₿0.0000000082	$0.0001127 ₿0.0000000078	$304.49 ₿0.04	$466.28K ₿32.17	$271.61K ₿18.74
5299	OnlyCalls by Virtuals CALLS	$0.0002728	4.67	$271.32K	$0.000278	$0.0002555	$2.11K	$271.32K	$271.32K
5300	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5301	Onigiri Kitty OKY	$0.002526 ₿0.00000010	-0.52	$271.09K ₿11.87	$0.002557 ₿0.00000011	$0.002529 ₿0.00000010	$255.84 ₿0.01	$271.09K ₿11.87	$271.09K ₿11.87
5302	COAT DOG COAT	$0.000002749	-20.69	$270.91K	$0.000003459	$0.000002229	$116.15K	$270.91K	$270.91K
5303	Strategic Bitcoin Reserve SBR	$0.0002689	-12.70	$270.75K	$0.0003208	$0.0002682	$172.43K	$270.75K	$270.75K
5304	Choctopus CHOCTOPUS	$0.0003867	-4.60	$270.7K	$0.0004158	$0.0003737	$31.48K	$382K	$270.7K
5305	Woof WOOF	$0.0005734	-12.14	$270.43K	$0.0006949	$0.0005741	$4.27K	$576.08K	$270.43K
5306	Defender Bot DFNDR	$0.003262 ₿0.0000029	-7.63	$270.38K ₿0	$0.003561 ₿0.0000031	$0.00326 ₿0.0000022	$2K ₿5.34	$270.38K ₿294.93	$270.38K ₿0
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002459 ₿0.0000000023	$0.0001128 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	GertrudeDataPig GDP	$0.0002846	-0.35	$270.29K	$0.0002893	$0.0002834	$1.13	$270.29K	$270.29K
5308	Official USA Token USA	$0.0134	-0.01*	$270.13K	$0.01396	$0.01324	$16.88	$270.13K	$270.13K
5309	BEATS on BASE BEATS	$0.0005957	-8.87	$269.74K	$0.0006637	$0.0005964	$5.72K	$484.69K	$269.74K
5311	Marvin Inu MARVIN	$0.0000006409	-11.05	$269.5K	$0.0000007316	$0.0000006354	$6.89K	$269.5K	$269.5K
5312	ReinforcedAI SN92	$0.6467	-0.47	$269.42K	$0.668	$0.6102	$22.91K	$269.42K	$269.42K
5313	Solve.Care SOLVE	$0.0003735 ₿0.00000037	-0.73	$269.39K ₿271.81	$0.000772 ₿0.00000037	$0.0002752 ₿0.00000035	$12.53K ₿20.05	$316.94K ₿370.31	$269.39K ₿271.81
5314	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.26	$269.07K ₿72.22	$0.9571 ₿0.0000090	$0.8949 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001304 ₿0.00000000000012	$0.000000009788 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02492 ₿0.00000023	$0.02018 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	VIX777 VIX	$0.0002689	16.36	$268.95K	$0.0002736	$0.0002271	$4.3K	$268.95K	$268.95K
5316	What’s Updog? $UPDOG	$0.0002695 ₿0.000000011	1.22	$268.81K ₿0	$0.0002794 ₿0.000000011	$0.0002632 ₿0.0000000094	$419.22 ₿0.72	$271.01K ₿11.03	$268.81K ₿0
5317	Meme Alliance MMA	$0.003141 ₿0.00000021	-3.00	$268.41K ₿15.22	$0.003249 ₿0.00000024	$0.003132 ₿0.00000014	$154.52 ₿4.63	$314.15K ₿21.88	$268.41K ₿15.22
5318	Vestate VES	$0.001866 ₿0.00000038	-2.89	$268.26K ₿0	$0.001927 ₿0.00000042	$0.001866 ₿0.00000034	$5.08K ₿4.74	$933.4K ₿192.92	$268.26K ₿0
5319	Top G TOPG	$0.000268	-0.30	$268.06K	$0.0002797	$0.0002656	$330.51	$268.06K	$268.06K
5320	BULLSHARK BSHARK	$0.0002673	-3.72	$267.89K	$0.0003293	$0.0002587	$11.21K	$267.89K	$267.89K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02977 ₿0.00000028	$0.02857 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Plant vs Undead Token PVU	$0.0009399 ₿0.000000042	0.01*	$267.84K ₿12.13	$0.0009403 ₿0.000000042	$0.0009389 ₿0.000000041	$78.52K ₿0.38	$281.94K ₿12.76	$267.84K ₿12.13
5322	KEK KEKE	$0.000000003503 ₿0.00000000000040	-4.51	$267.66K ₿30.28	$0.000000003688 ₿0.00000000000042	$0.000000003499 ₿0.00000000000038	$956.26 ₿2.43	$272.36K ₿30.82	$267.66K ₿30.28
5323	MATES MATES	$0.000119	-3.27	$267.64K	$0.000123	$0.000119	$159.89K	$2.32M	$267.64K
5324	New Order NEWO	$0.001576 ₿0.00000013	-0.02	$267.56K ₿22.19	$0.001577 ₿0.00000014	$0.001576 ₿0.000000099	$39.02 ₿0.36	$1.26M ₿104.6	$267.56K ₿22.19
5325	Dogefather DOGEFATHER	$0.0002671	-2.46	$267.16K	$0.0002822	$0.0002671	$1.97K	$267.16K	$267.16K
5326	Velvet AI VELAI	$0.0002403	2.67	$267.1K	$0.0002822	$0.000182	$7.98K	$267.1K	$267.1K
5327	Vaultka VKA	$0.00655 ₿0.0000019	-1.95	$266.86K ₿40.06	$0.006749 ₿0.0000020	$0.006524 ₿0.0000018	$300.47 ₿1.77	$655.21K ₿194.02	$266.86K ₿40.06
5328	Hypersign Identity Token HID	$0.007844 ₿0.00000079	27.04	$266.76K ₿26.8	$0.009238 ₿0.00000079	$0.006175 ₿0.00000077	$9.94 ₿0.36	$392.3K ₿39.41	$266.76K ₿26.8
5329	Crypsi Coin CRYPSI	$0.01269	0.25	$266.57K	$0.01314	$0.01244	$10.62K	$266.57K	$266.57K
5330	Kroma Bridged USDC (Kroma) USDC	$0.9997	0.01*	$266.44K	$1	$0.9995	$441.61	$266.44K	$266.44K
5331	BZEdge BZE	$0.001022 ₿0.0000000055	1.45	$266.42K ₿0	$0.001034 ₿0.0000000057	$0.001002 ₿0.0000000052	$3.85K ₿0.01	$266.42K ₿16.96	$266.42K ₿0
5332	Mrs Miggles MRSMIGGLES	$0.0002807	-4.13	$266.38K	$0.0002958	$0.0002796	$598.32	$266.38K	$266.38K
5333	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002662	0	$266.22K	$0	$0	$14.93	$266.22K	$266.22K
5334	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9856 ₿0.000052	0.24	$265.71K ₿0	$1.03 ₿0.000052	$0.9488 ₿0.000052	$3.42K ₿0.61	$265.71K	$265.71K ₿0
5335	Yieltra YLT	$0.008848	0.93	$265.48K	$0.00947	$0.008328	$4.47K	$265.48K	$265.48K
5336	Tradiecoin TRADIECOIN	$0.0002709	-3.37	$265.11K	$0.0002835	$0.0002709	$1.07K	$265.11K	$265.11K
5337	Zipmex Token ZMT	$0.002991 ₿0.00000012	-0.34	$265.01K ₿11.44	$0.02383 ₿0.00000022	$0.01277 ₿0.00000012	$6 ₿0.02	$596.97K ₿25.78	$265.01K ₿11.44
5338	XPi XPI	$0.0002649	3.05	$264.87K	$0.000272	$0.0002552	$766.39	$264.87K	$264.87K
5339	MIMANY MIMANY	$0.000278 ₿0.00000040	0.75	$264.79K ₿0	$0.00028 ₿0.00000062	$0.000273 ₿0.00000037	$134.31K ₿85.76	$264.79K ₿434.31	$264.79K ₿0
5340	Ooki OOKI	$0.00002943 ₿0.000000046	-10.76	$264.2K ₿206.67	$0.00003563 ₿0.000000048	$0.00002911 ₿0.000000046	$247.53K ₿62.01	$596.02K ₿391.33	$264.2K ₿206.67
5341	Nyan Meme Coin NYAN	$0.000000004175 ₿0.00000000000092	-1.12	$264.01K ₿0	$0.000000004296 ₿0.0000000000012	$0.000000004175 ₿0.00000000000090	$322.26 ₿2	$264.01K ₿64.43	$264.01K ₿0
5342	Cairo Bank CBANK	$0.08178 ₿0.000020	0.59	$263.82K ₿0	$0.082 ₿0.000020	$0.08129 ₿0.000020	$1.43 ₿0.12	$294.41K ₿73.13	$263.82K ₿0
5343	Playermon PYM	$0.0005233 ₿0.000000032	-1.56	$263.48K ₿14.03	$0.0006191 ₿0.000000033	$0.000503 ₿0.000000030	$129.54K ₿0.21	$521.99K ₿32.39	$263.48K ₿14.03
5344	GraphLinq Wrapped ETH WETH	$2,429.54	-0.97	$263.02K	$2,475.15	$2,408.09	$3.06K	$263.02K	$263.02K
5345	Curio Gas Token CGT	$0.002626	-4.40	$262.96K	$0.003121	$0.002479	$52.66	$262.96K	$262.96K
5346	Spectre SPR	$0.0007093	1.72	$262.87K	$0.0007614	$0.0006956	$3.98K	$263.74K	$262.87K
5347	Shopping.io SHOP	$0.002634 ₿0.000000046	-2.79	$262.4K ₿4.63	$0.002729 ₿0.000000052	$0.002633 ₿0.000000046	$107.14 ₿0.01	$262.4K ₿4.63	$262.4K ₿4.63
5348	Melon Dog MELON	$0.0006398 ₿0.00000017	2.93	$262.19K ₿72.6	$0.0006531 ₿0.00000019	$0.0005884 ₿0.00000016	$3.96K ₿1.12	$262.19K ₿72.6	$262.19K ₿72.6
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.92 ₿0.00068	$67.95 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	RepubliK RPK	$0.00131 ₿0.00000040	0.92	$262.01K ₿80.53	$0.00131 ₿0.00000040	$0.001292 ₿0.00000038	$255.78K ₿32.09	$3.93M ₿1.21K	$262.01K ₿80.53
5350	Artificial CZ AICZ	$0.0003129	-2.86	$261.99K	$0.0003239	$0.0003131	$1.32K	$313.37K	$261.99K
5351	Hourglass WAIT	$0.002678 ₿0.0000013	0.07	$261.8K ₿133.73	$0.00273 ₿0.0000014	$0.002674 ₿0.0000012	$23.02 ₿3.12	$261.8K ₿133.73	$261.8K ₿133.73
5352	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5352	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5353	Doge Jones Industrial Average DJI	$0.0002616	-1.09	$261.69K	$0.0002712	$0.0002597	$96.68	$261.69K	$261.69K
5354	President Platy PLATY	$0.0002615	0.29	$261.52K	$0.0002619	$0.0002586	$49.78	$261.52K	$261.52K
5355	Polter POLTER	$0.003008 ₿0.000015	-3.26	$261.48K ₿0	$0.00311 ₿0.000016	$0.002223 ₿0.000012	$81.3 ₿0.48	$261.48K ₿16.55	$261.48K ₿0
5356	Sugarverse CNDY	$0.001001	-1.43	$260.96K	$0.001027	$0.001001	$53.28K	$1M	$260.96K
5357	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5358	Pilot3 PTAI	$0.0005518	-11.54	$260.29K	$0.0006462	$0.0005617	$9.69K	$563.43K	$260.29K
5359	Kill Zero K0	$0.00003406	-3.79	$260.22K	$0.00003571	$0.00003403	$3.64K	$260.22K	$260.22K
5360	catownkimono COK	$0.0000002491	-1.95	$259.59K	$0.000000261	$0.000000249	$121.85K	$259.59K	$259.59K
5361	Gradient Protocol GDT	$0.01852	-1.91	$259.42K	$0.01891	$0.01851	$511.61	$259.42K	$259.42K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008433 ₿0.000000080	$0.005797 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	NinjaChat AI NINJA	$0.0002588	20.94	$259.13K	$0.0003517	$0.000196	$39.15K	$259.13K	$259.13K
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Eclipse Fi ECLIP	$0.002481 ₿0.0000043	-3.45	$259K ₿125.93	$0.002593 ₿0.0000044	$0.002481 ₿0.0000042	$92.53K ₿1.37	$744.61K ₿1.29K	$259K ₿125.93
5364	Meme AI Coin MEMEAI	$0.0003555 ₿0.000000087	2.74	$258.81K ₿63.82	$0.0003578 ₿0.00000010	$0.0003374 ₿0.000000079	$131.01K ₿2.77	$314.55K ₿77.61	$258.81K ₿63.82
5365	Daige DAIGE	$0.000257	-0.79	$258.48K	$0.0002668	$0.0002561	$747.14	$258.48K	$258.48K
5366	Bitcoin Maxi Tears BMT	$0.0004385	1.71	$258.29K	$0.0004663	$0.0004303	$1.27K	$258.29K	$258.29K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}