صفحة النتائج 61 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 61

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	PolyDoge POLYDOGE	$0.000000000238 ₿0.00000000000016	-4.53	$203.63K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$898.17 ₿2.81	$203.91K ₿135.28	$203.63K ₿135.09
6009	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9972 ₿0.000052	1.43	$203.55K ₿0	$1 ₿0.000052	$0.9785 ₿0.000052	$2.62K ₿0.61	$203.55K	$203.55K ₿0
6010	Gabriel GABRIEL	$0.0002055	-35.90	$202.32K	$0.0003321	$0.0001848	$28.41K	$202.32K	$202.32K
6011	PepeTopia PEPETOPIA	$0.0002041	0.32	$202.85K	$0.0002045	$0.0002011	$57.12K	$202.85K	$202.85K
6012	UltraSolid US	$0.008707	5.17	$202.68K	$0.008719	$0.008183	$1.36K	$402.32K	$202.68K
6013	DeepCore AI DPCORE	$0.0002026	3.80	$202.63K	$0.0002026	$0.0001952	$2.51	$202.63K	$202.63K
6014	aibrk AIBRK	$0.0002021	2.59	$202.18K	$0.0002045	$0.0001927	$162.35	$202.18K	$202.18K
6015	Kitsu KITSU	$0.0002018	0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
6016	MOSS AI MOSS	$0.0002216	3.92	$201.71K	$0.0002216	$0.0002111	$182.51K	$201.71K	$201.71K
6017	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6018	Alpha ALPHA	$0.0002536	3.66	$201.4K	$0.0002536	$0.0002406	$94.15K	$201.4K	$201.4K
6019	Robora RBR	$0.002951	-16.71	$200.75K	$0.003615	$0.002643	$7.57K	$295.2K	$200.75K
6020	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6021	kolscan KOLSCAN	$0.0002068	-3.12	$201.31K	$0.0002134	$0.0002007	$1.51K	$201.31K	$201.31K
6022	Fofar FOFAR	$0.0000004773 ₿0.000000000042	0.48	$200.83K ₿0	$0.0000004781 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.06 ₿8.3	$200.83K ₿17.71	$200.83K ₿0
6023	BUY THE HAT BTH	$0.0002049	-12.69	$200.65K	$0.000235	$0.0001971	$4.17K	$200.65K	$200.65K
6024	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.51	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6025	Amelia the Patriot AMELIA	$0.0002005	-53.26	$199.86K	$0.0006493	$0.0001661	$1.5M	$199.86K	$199.86K
6026	Avarik Saga AVRK	$0.001052	-0.75	$200.33K	$0.001203	$0.00105	$229.42	$526.25K	$200.33K
6027	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6028	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1354 ₿0.0000014	$0.1227 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6029	Dexlab XLAB	$0.0000005682	3.64	$199.83K	$0.0000006054	$0.0000005387	$838.69K	$2.84M	$199.83K
6030	XonXRP X	$0.0002104	-0.03	$199.11K	$0.0002145	$0.0002095	$5.17	$199.11K	$199.11K
6031	Spore SPORE	$0.0001997	3.61	$199.7K	$0.0001997	$0.0001927	$81.35K	$199.7K	$199.7K
6032	Nexus Erebus NXR	$0.0002029	-7.03	$197.86K	$0.0002183	$0.0001983	$3.37K	$202.92K	$197.86K
6033	Finceptor FINC	$0.00636 ₿0.0000047	1.42	$199.51K ₿96.47	$0.006381 ₿0.0000047	$0.006173 ₿0.0000045	$52.89K ₿1.13	$636.06K ₿477.77	$199.51K ₿96.47
6034	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3273 ₿0.0000035	$0.3173 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6035	Tigres Fan Token TIGRES	$0.0528 ₿0.000050	0.65	$199.43K ₿0	$0.05317 ₿0.	$0.05168 ₿0.	$1.29K ₿0	$1.06M ₿1K	$199.43K ₿0
6036	aSUGAR ASUGAR	$0.07321	0.62	$199.3K	$0.07345	$0.07267	$1.53	$199.3K	$199.3K
6037	AI PIN AI	$0.001991 ₿0.0000015	1.29	$199.2K ₿36.68	$0.001998 ₿0.0000017	$0.001956 ₿0.0000015	$37.24 ₿1.08	$199.2K ₿158.76	$199.2K ₿36.68
6038	ARTFI ARTFI	$0.001526	-5.35	$199.19K	$0.001661	$0.001482	$43.16K	$1.53M	$199.19K
6039	Vibe Cat VIBE	$0.0002009	2.02	$197.45K	$0.000203	$0.0001942	$309.15	$197.45K	$197.45K
6040	Mind Body Soul MBS	$0.0398	-0.03	$199.02K	$0.03989	$0.03979	$29.44	$199.02K	$199.02K
6041	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6042	BabyUnicorn BABYU	$0.0001987	0.80	$198.67K	$0.0001978	$0.0001892	$1.73K	$198.67K	$198.67K
6043	BCREPE BCRE	$0.0003314	2.67	$198.85K	$0.0003445	$0.0003188	$12.67K	$198.85K	$198.85K
6044	HotKeySwap HOTKEY	$0.002086 ₿0.0000024	0.95	$198.24K ₿0	$0.002093 ₿0.0000027	$0.002054 ₿0.0000018	$70.12 ₿2.54	$198.24K ₿245.73	$198.24K ₿0
6045	TAC Bridged TON (TAC) TON	$1.74	-1.46	$198.16K	$1.77	$1.73	$38.42	$198.16K	$198.16K
6046	Miniature Woolly Mammoth WOOLLY	$0.0001974	4.98	$197.99K	$0.0001982	$0.000187	$736.26	$197.99K	$197.99K
6047	Ariva ARV	$0.00000273 ₿0.00000000063	-1.69	$197.81K ₿46.11	$0.00000278 ₿0.00000000063	$0.000002719 ₿0.00000000057	$83.59 ₿10.33	$255.3K ₿59.51	$197.81K ₿46.11
6048	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6049	Lunar LNR	$0.002469 ₿0.000000073	-0.40	$197.74K ₿5.89	$0.0025 ₿0.000000074	$0.002465 ₿0.000000067	$106.05 ₿1.01	$247.21K ₿7.36	$197.74K ₿5.89
6050	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	0.01*	$197.69K	$1.15	$0.9242	$17.72K	$197.69K	$197.69K
6051	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004196 ₿0.000000046	$0.003992 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6052	Micro GPT $MICRO	$0.0001968	-0.03	$197.46K	$0.0001979	$0.0001708	$56.63K	$197.46K	$197.46K
6053	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001544 ₿0.00000000000016	$0.00000001528 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6054	WorldShards SHARDS	$0.0001959	-4.85	$196.61K	$0.000208	$0.0001797	$900.05K	$983.06K	$196.61K
6055	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6056	DYOR DYOR	$0.000002619 ₿0.000000000044	-0.01*	$196.43K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$2.02 ₿0	$262.17K ₿4.46	$196.43K ₿3.54
6057	Typus TYPUS	$0.000916	0.37	$196.35K	$0.000921	$0.0009037	$47.06	$916.08K	$196.35K
6058	crypticpoet CRYPTICPOET	$0.0003536	-1.97	$196.32K	$0.0003846	$0.0003487	$645.67	$353.68K	$196.32K
6059	SAIKO•HAMSTER $SAIKO	$0.009346	0.10	$196.27K	$0.009346	$0.009327	$138.99	$196.27K	$196.27K
6060	Wormhole Bridged WETH (Celo) WETH	$3,283.12	-1.51	$195.97K	$3,380.09 ₿0.	$3,260.45 ₿0.	$2.31 ₿0	$195.97K	$195.97K
6061	likes LIKES	$0.00000287	0.46	$195.72K	$0.000002879	$0.000002659	$716.08	$287.83K	$195.72K
6062	Rio DeFi RFUEL	$0.0008714 ₿0.000000047	0.24	$195.67K ₿10.57	$0.0008715 ₿0.000000048	$0.0008676 ₿0.000000045	$12.21K ₿2.36	$312K ₿16.85	$195.67K ₿10.57
6063	CyreneAI CYAI	$0.0001948	15.68	$195.6K	$0.000196	$0.0001673	$5.22K	$195.6K	$195.6K
6064	Genius GENI	$0.0000006266 ₿0.000000000074	-0.01*	$195.56K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006221 ₿0.000000000066	$4.07 ₿0.03	$412.62K	$195.56K ₿20.61
6065	Cheems CHEEMS	$0.00007995 ₿0.000000077	-2.95	$195.53K ₿189.6	$0.00008237 ₿0.000000083	$0.00008003 ₿0.000000058	$345.84 ₿10.09	$222.14K ₿215.41	$195.53K ₿189.6
6066	Madlads Strategy MLSTRAT	$0.000203	2.42	$195.38K	$0.0002043	$0.0001969	$387.4	$195.38K	$195.38K
6067	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6068	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6069	Luka Modric MODRIC	$0.0002423	-1.47	$195.08K	$0.0002463	$0.0002358	$3.15K	$243.86K	$195.08K
6070	DinoLFG DINO	$0.0006225 ₿0.00000026	0.86	$194.83K ₿84.42	$0.0007224 ₿0.00000031	$0.0006125 ₿0.00000026	$50.95K ₿2.25	$207.52K ₿89.92	$194.83K ₿84.42
6071	Level LVL	$0.01118 ₿0.0000047	-0.66	$194.79K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$63.63 ₿3.04	$300.16K ₿220.69	$194.79K ₿67.35
6072	Divvy.bet DVY	$0.0005536	1.62	$194.71K	$0.0005536	$0.0005448	$1.57	$553.62K	$194.71K
6073	KR8TIV KR8TIV	$0.0001943	18.64	$194.34K	$0.0002067	$0.0001229	$76.45K	$194.34K	$194.34K
6074	Hedgy the hedgehog HEDGY	$0.002729	8.28	$195K	$0.00281	$0.002473	$1.45K	$272.93K	$195K
6075	SparkPoint SRK	$0.00001889 ₿0.0000000031	-0.63	$194.2K ₿32.02	$0.00001902 ₿0.0000000031	$0.00001875 ₿0.0000000030	$75.52 ₿0.39	$246.13K ₿40.82	$194.2K ₿32.02
6076	Bean Coin BEAN	$0.0002162	-0.78	$194.17K	$0.0002179	$0.0002144	$55.85	$194.17K	$194.17K
6077	AI ROCKET by Virtuals ROCKET	$0.0002041	0.63	$194.11K	$0.000206	$0.0001931	$1.21K	$203.89K	$194.11K
6078	Plaza LevETH LEVETH	$1,664.48	-0.13	$193.91K	$1,668.24	$1,662.95	$5.28	$193.91K	$193.91K
6079	Krex KREX	$0.000009259	1.48	$194.39K	$0.000009259	$0.00000896	$34.67K	$194.39K	$194.39K
6080	Meme Games WTF WTF	$0.0001933	-1.96	$193.7K	$0.0001972	$0.0001891	$376.11	$195.39K	$193.7K
6081	Coinshift USDC CSUSDC	$1.06	-0.01	$193.68K	$1.06	$1.06	$0	$193.68K	$193.68K
6082	深脑链深脑链	$0.0001931	-0.50	$193.26K	$0.0001954	$0.0001927	$183.69	$193.26K	$193.26K
6083	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6084	RadioShack RADIO	$0.00005616 ₿0.0000000083	1.29	$193.17K ₿28.59	$0.00005612 ₿0.0000000093	$0.0000552 ₿0.0000000082	$12.68 ₿0.09	$807.12K ₿119.46	$193.17K ₿28.59
6085	Dark MAGA DMAGA	$0.0001929	1.46	$193.15K	$0.0001932	$0.0001896	$4K	$193.15K	$193.15K
6086	SUI Agents SUIAI	$0.002888	2.09	$192.92K	$0.003447	$0.002468	$134.84K	$192.92K	$192.92K
6087	MarsCoin MARSCOIN	$0.0001927	1.66	$192.73K	$0.0001987	$0.0001841	$155.37K	$192.73K	$192.73K
6088	Polychain Monsters PMON	$0.0328 ₿0.0000088	1.08	$192.04K ₿47.73	$0.03352 ₿0.0000090	$0.0324 ₿0.0000086	$7.49 ₿2.08	$284.9K ₿76.58	$192.04K ₿47.73
6089	Coinye West COINYE	$0.0002183 ₿0.00000027	2.22	$192.22K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$353.76 ₿7.23	$218.54K ₿279.61	$192.22K ₿247.75
6090	Altcoin ALT	$0.0002145	6.36	$192.01K	$0.0002146	$0.0002017	$292.4K	$192.01K	$192.01K
6091	Argentine Peso WARS	$0.0006597	1.89	$191.99K	$0.0006615	$0.0006468	$10.96K	$191.99K	$191.99K
6092	Internet of Intelligence SN108	$1.38	14.18	$191.94K	$1.43	$1.19	$29.15K	$191.94K	$191.94K
6093	Greenland Rare Bear NORDO	$0.0001884	2,239.67	$191.8K	$0.0002325	$0.000008039	$442.48K	$191.8K	$191.8K
6094	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6095	Source SOURCE	$0.0003354 ₿0.00000065	-0.20	$191.37K ₿273.02	$0.0003361 ₿0.00000071	$0.0003354 ₿0.00000059	$0.8 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6096	FARTFUL FARTFUL	$0.0001909	3.52	$190.93K	$0.0001912	$0.0001831	$16.47	$190.93K	$190.93K
6097	Binancians BINANCIANS	$0.0001909	3.91	$190.96K	$0.000238	$0.0001832	$157.64K	$190.96K	$190.96K
6098	AgentHub DIRA	$0.000191	-3.00	$190.85K	$0.0002121	$0.0001855	$18.85K	$190.85K	$190.85K
6099	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6100	LayerAI LAI	$0.00008325 ₿0.00000066	2.61	$190.64K ₿210.86	$0.00008532 ₿0.00000069	$0.00007689 ₿0.00000065	$178.72K ₿131.41	$240.55K ₿1.99K	$190.64K ₿210.86
6101	AstraZeneca xStock AZNX	$95.28	0.48	$190.43K	$95.33 ₿0.	$94.82 ₿0.	$12.34K ₿0	$34.19M	$190.43K
6102	Crypticorn AIC	$0.001901	0.69	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6103	Mars MARS	$0.0000004491	7.48	$188.95K	$0.0000004527	$0.0000004016	$193.48K	$188.95K	$188.95K
6104	XiaoBai XIAOBAI	$0.00000000019	16.04	$190.03K	$0.000000000242	$0.000000000145	$70.56K	$190.03K	$190.03K
6105	Ripio Credit Network RCN	$0.0003574 ₿0.000000040	-0.25	$189.99K ₿21.68	$0.0003605 ₿0.000000042	$0.0003519 ₿0.000000040	$234.33 ₿0.01	$357.88K ₿40.85	$189.99K ₿21.68
6106	Modern Innovation Network Token MINX	$0.0121	2.35	$189.96K	$0.01302	$0.01182	$51.48K	$423.58K	$189.96K
6107	Shieldeum SDM	$0.0006082	-5.42	$190.09K	$0.0006698	$0.0006032	$157.74K	$608.3K	$190.09K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}