Ergebnisseite 61 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	Whale WHALE	$0.00002534	-0.18	$253.39K	$0.00002578	$0.00002491	$1.27K	$253.39K	$253.39K
5289	Monkey MONKEY	$0.000000000737 ₿0.000000000000016	-4.61	$253.06K ₿6.74	$0.000000000793 ₿0.000000000000019	$0.000000000694 ₿0.000000000000014	$4.91K ₿0.78	$253.06K ₿6.74	$253.06K ₿6.74
5290	Black Phoenix BPX	$0.0001642 ₿0.0000000075	0	$252.91K ₿11.19	$0.0001642 ₿0.0000000075	$0.0001642 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.6016 ₿0.0000056	$0.5341 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Lord Of SOL LOS	$0.00002527	-0.69	$252.74K	$0.00002627	$0.00002428	$511.01K	$252.74K	$252.74K
5292	Sandy Codex SANDY	$0.0003027	-0.52	$251.83K	$0.0003153	$0.00029	$1.27K	$251.83K	$251.83K
5293	Form FORM	$0.00008267	-8.91	$251.79K	$0.00009113	$0.00008223	$31.25K	$413.37K	$251.79K
5294	Nobiko Coin LONG	$0.000252 ₿0.000000014	-5.55	$251.65K ₿0	$0.0002725 ₿0.000000019	$0.0002435 ₿0.000000013	$1.29K ₿1.41	$251.65K ₿14.48	$251.65K ₿0
5295	Midas of DeFi MIDAS	$0.002509	15.72	$250.92K	$0.003103	$0.001838	$17.9K	$250.92K	$250.92K
5296	Dante DGPU	$0.0002509	-3.81	$250.9K	$0.0002683	$0.0002425	$2.9K	$250.9K	$250.9K
5297	Kingdom Game 4.0 KDG	$0.0003575 ₿0.0000000075	-6.34	$250.69K ₿5.3	$0.0003853 ₿0.0000000080	$0.0003475 ₿0.0000000075	$1.72K ₿0.02	$340.04K ₿7.18	$250.69K ₿5.3
5298	Lolcat LOLCAT	$0.0002501	2.23	$249.32K	$0.0002511	$0.0002446	$4.76	$249.32K	$249.32K
5299	BeramoniumCoin BERAMO	$0.0008672	0.82	$250.24K	$0.0008962	$0.0008057	$2.66K	$843.1K	$250.24K
5300	rexbt by Virtuals REXBT	$0.0002501	0.76	$250.16K	$0.0002615	$0.0002346	$2.56K	$250.16K	$250.16K
5301	KRWO KRWO	$0.0007071	0.54	$249.07K	$0.0007089	$0.0006956	$85.48K	$249.07K	$249.07K
5302	X world Games XWG	$0.00007307 ₿0.000000030	-0.27	$249.77K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.17K ₿2.33	$726.17K ₿300.28	$249.77K ₿102.05
5303	ktoshi KTOSHI	$0.00000003546	-0.32	$249.73K	$0.00000003574	$0.00000003466	$137.02K	$744.8K	$249.73K
5304	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5305	Phuture PHTR	$0.003999 ₿0.00000020	3.63	$249.26K ₿6.41	$0.004535 ₿0.00000021	$0.003853 ₿0.00000020	$28.34K ₿0.21	$399.98K ₿20.64	$249.26K ₿6.41
5306	Tradetomato TTM	$0.002253 ₿0.00000015	-0.67	$248.68K ₿0	$0.002307 ₿0.00000015	$0.002229 ₿0.00000014	$3.07K ₿0.74	$2.24M ₿158.85	$248.68K ₿0
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002462 ₿0.0000000023	$0.000113 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Poppy POPPY	$0.0002485	-2.26	$248.53K	$0.0002566	$0.0002124	$9.03K	$248.53K	$248.53K
5308	Brett's cat BALT	$0.0002597	5.01	$247.89K	$0.0002622	$0.0002453	$761.23	$247.89K	$247.89K
5309	Nonja NONJA	$0.000248	2.28	$248.05K	$0.0002552	$0.0002382	$7.06	$248.05K	$248.05K
5310	Patientory PTOY	$0.002896 ₿0.00000013	-0.76	$247.73K ₿11.63	$0.002947	$0.002764	$59.23 ₿0	$289.65K ₿13.59	$247.73K ₿11.63
5311	Jigsaw USD JUSD	$1	-0.01*	$247.67K	$1	$1	$2.7K	$247.67K	$247.67K
5312	Standard Protocol STND	$0.002721 ₿0.00000058	20.44	$247.08K ₿53.43	$0.00267 ₿0.00000059	$0.00225 ₿0.00000055	$140.35K ₿5.93	$271.59K ₿58.73	$247.08K ₿53.43
5313	Inbred Cat INBRED	$0.0002489	0.72	$247.55K	$0.0002542	$0.0002319	$1.41K	$247.55K	$247.55K
5314	Kekius Maximus-BSC KEKIUS	$0.0002475	3.71	$247.52K	$0.0002476	$0.0002353	$321.55	$247.52K	$247.52K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001306 ₿0.00000000000012	$0.0000000098 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02495 ₿0.00000023	$0.0202 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	Materium MTRM	$0.01313 ₿0.0000019	4.24	$247.16K ₿37.9	$0.0132 ₿0.0000027	$0.01234 ₿0.0000015	$13.14 ₿1.15	$247.16K ₿37.9	$247.16K ₿37.9
5316	Curtis CURTIS	$0.0002469	-0.13	$246.68K	$0.000259	$0.0002327	$29.65	$246.68K	$246.68K
5317	Kaching KCH	$0.0009519 ₿0.00000036	0.85	$247.17K ₿20.56	$0.0009662 ₿0.00000037	$0.0009219 ₿0.00000034	$950.28 ₿0.48	$9.52M ₿3.69K	$247.17K ₿20.56
5318	Survarium SURV	$0.0002467	2.08	$246.8K	$0.0002579	$0.0002362	$6.73K	$246.8K	$246.8K
5319	Reddex LQDX	$0.002039 ₿0.0000014	-6.57	$246.74K ₿117.13	$0.002195 ₿0.0000014	$0.001898 ₿0.0000013	$385.32 ₿5.85	$815.71K ₿568.33	$246.74K ₿117.13
5320	COTI AI Agents COAI	$0.0003964	4.03	$246.51K	$0.0003997	$0.0003712	$224.13	$396.32K	$246.51K
5321	B.H.A.D BHAD	$0.0002085	152.66	$211.82K	$0.0002145	$0.00008252	$39.9K	$211.82K	$211.82K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02981 ₿0.00000028	$0.02861 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	DEC Token DECT	$0.0002462	1.56	$246.29K	$0.0002502	$0.000232	$213.28	$246.29K	$246.29K
5323	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08388 ₿0.00000079	$0.08185 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5324	nick NICK	$0.0002461	7.78	$246.15K	$0.0002541	$0.0002251	$4.22K	$246.15K	$246.15K
5325	BunkerCoin BUNKER	$0.0002461	-3.21	$246.09K	$0.0002656	$0.000243	$3.18K	$246.09K	$246.09K
5326	Dawae DAWAE	$0.000248	-2.52	$246.01K	$0.0002682	$0.0002405	$6.51K	$246.01K	$246.01K
5327	The Loonies LOON	$0.0002458	-0.26	$245.86K	$0.0002482	$0.0002456	$130.32K	$245.86K	$245.86K
5328	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.02	$245.8K ₿0	$1 ₿0.000014	$1 ₿0.000014	$4.96 ₿0	$245.8K	$245.8K ₿0
5329	TENET TENET	$0.000583 ₿0.0000013	-1.86	$245.69K ₿473.1	$0.0005952 ₿0.0000015	$0.0005693 ₿0.0000013	$159.42K ₿20.91	$699.72K ₿1.64K	$245.69K ₿473.1
5330	Eve AI EVEAI	$0.002832 ₿0.0000013	5.59	$245.22K ₿120.77	$0.002847 ₿0.0000013	$0.002651 ₿0.0000013	$153.61 ₿1.18	$245.22K ₿120.77	$245.22K ₿120.77
5331	Vault Overflow VAULT	$0.06647	0.01*	$245.48K	$0.06647	$0.06646	$4.86	$664.51K	$245.48K
5332	ChatGPT's Mascot CHATTY	$0.0002466	5.37	$246.45K	$0.0002482	$0.0002319	$2.97K	$246.45K	$246.45K
5333	XRP GOD CANDLE XGC	$0.0004175	-9.38	$245.94K	$0.000462	$0.0004063	$2.32K	$245.94K	$245.94K
5334	Goose Finance EGG	$0.008652 ₿0.00000030	-0.73	$245.32K ₿7.67	$0.008718 ₿0.00000030	$0.008577 ₿0.00000028	$26.43K ₿0.16	$248.11K ₿7.77	$245.32K ₿7.67
5335	Stability World AI AIW	$0.0006921	4.04	$245.25K	$0.000806	$0.00063	$143.5K	$6.92M	$245.25K
5336	Modern Stoic STOIC	$0.0002581	-0.77	$243.44K	$0.0002675	$0.000247	$5.28K	$258.1K	$243.44K
5337	My DeFi Pet DPET	$0.004864 ₿0.00000091	-0.05	$244.35K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$32.67K ₿1.02	$486.47K ₿90.95	$244.35K ₿45.68
5338	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002557 ₿0.000000024	$0.002501 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5339	Tung Tung Tung Sahur SAHUR	$0.0002433	-17.88	$243.34K	$0.0003059	$0.0002267	$15.13K	$243.34K	$243.34K
5340	qAI QAI	$0.0002431	2.63	$243.13K	$0.0002472	$0.0002314	$565.83	$243.13K	$243.13K
5341	SPX6900 2.0 SPX2.0	$0.0002463	1.35	$240.79K	$0.000257	$0.0002401	$2.48K	$240.79K	$240.79K
5342	All In ALLIN	$0.263 ₿0.000020	2.60	$242.42K ₿18.82	$0.2638 ₿0.000021	$0.2562 ₿0.000019	$386.58 ₿1.99	$262.04K ₿20.34	$242.42K ₿18.82
5343	Shib Original Vision SOV	$0.000000002136 ₿0.000000000000080	3.79	$242.42K ₿9.09	$0.000000002143 ₿0.000000000000080	$0.000000002017 ₿0.000000000000078	$4.01 ₿0.01	$428.92K ₿16.08	$242.42K ₿9.09
5344	Pepe Clanker PEPEC	$0.2421	3.21	$242.1K	$0.2503	$0.2302	$785.48	$242.1K	$242.1K
5345	Stargate Bridged USDT (Iota EVM) USDT	$1	0.30	$242.47K	$1.01	$0.9857	$807.93K	$242.47K	$242.47K
5346	Playermon PYM	$0.0004719 ₿0.000000032	1.93	$238.24K ₿14.03	$0.000483 ₿0.000000033	$0.0004503 ₿0.000000030	$27.3K ₿0.21	$472K ₿32.39	$238.24K ₿14.03
5347	Pharaohs PHRZ	$0.00006896	5.39	$241.56K	$0.0000703	$0.00006299	$90.72	$441.57K	$241.56K
5348	Buttpay BPAY	$0.0002414	-19.09	$217.17K	$0.0003713	$0.0001859	$22.92K	$217.17K	$217.17K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.02 ₿0.00068	$68.04 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Wild Forest Token WF	$0.004326	6.01	$241.29K	$0.004363	$0.003856	$2.1K	$4.33M	$241.29K
5350	STYLE Token STYLE	$0.0002956	0.01*	$241.03K	$0.0002986	$0.000295	$49.3	$271.98K	$241.03K
5351	Hana by Virtuals HANA	$0.0002409	1.91	$240.98K	$0.0002489	$0.0002157	$4.53K	$240.98K	$240.98K
5352	Magnify Cash MAG	$0.000297	-0.16	$240.41K	$0.0003044	$0.0002766	$102.18	$261.42K	$240.41K
5353	Bridged Wrapped Ether (Fuse) WETH	$2,524.91 ₿0.051	3.31	$240.62K ₿0	$2,525.15 ₿0.052	$2,354.65 ₿0.049	$227.26 ₿0.3	$240.62K	$240.62K ₿0
5354	Cairo Bank CBANK	$0.07455 ₿0.000020	2.13	$240.5K ₿0	$0.0746 ₿0.000020	$0.07299 ₿0.000020	$1.42K ₿0.12	$268.4K ₿73.13	$240.5K ₿0
5355	Etherfuse TESOURO TESOURO	$0.1777	0	$240.46K	$0	$0	$31.01	$240.46K	$240.46K
5356	OMEGA OMEGA	$0.0002402	-0.57	$235.24K	$0.0002522	$0.0002266	$8.52	$235.24K	$235.24K
5357	Verified USD USDV	$0.3962 ₿0.000014	1.70	$239.92K ₿387.54	$0.397 ₿0.000014	$0.3853 ₿0.000014	$8.03 ₿112.73	$239.92K ₿387.54	$239.92K ₿387.54
5358	xiao lang gou XLG	$0.0002399	2.32	$239.95K	$0.0002422	$0.0002345	$1.42K	$239.95K	$239.95K
5359	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9992 ₿0.000012	-0.33	$240.34K ₿0	$1.01 ₿0.000013	$0.9805 ₿0.000012	$4.38K ₿0	$240.34K	$240.34K ₿0
5360	Sui Booster DAO BOOST	$0.0002394	-17.61	$239.48K	$0.0003069	$0.0002316	$39.45K	$239.48K	$239.48K
5361	Bloomsperg Terminal SPERG	$0.0002397	-3.25	$239.79K	$0.0002567	$0.0002325	$1.16K	$239.79K	$239.79K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008444 ₿0.000000080	$0.005805 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	0.32	$239.13K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.25 ₿0.03	$959.2K ₿88.32	$239.13K ₿22.02
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	SYNO Finance SYNO	$0.001157 ₿0.00000044	1.64	$238.16K ₿18.93	$0.001163 ₿0.00000044	$0.001087 ₿0.00000038	$648.64 ₿0.32	$923.55K ₿357.59	$238.16K ₿18.93
5364	Ustream Coin USTREAM	$0.0002385	1.82	$238.52K	$0.0002429	$0.0002216	$2.92K	$238.52K	$238.52K
5365	Good Games Guild GGG	$0.005958 ₿0.0000015	20.47	$238.29K ₿61.81	$0.006759 ₿0.0000015	$0.004928 ₿0.0000015	$53.1K ₿4.93	$595.72K ₿154.53	$238.29K ₿61.81
5366	AXI AXI	$0.0002382	-0.64	$238.3K	$0.000244	$0.0002254	$355.8	$238.3K	$238.3K
5367	Reality Spiral RSP	$0.0000002381	21.70	$238.12K	$0.0000002438	$0.0000001795	$93.5K	$238.12K	$238.12K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	-0.01*	$238.16K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$33.12K ₿0.21	$238.16K	$238.16K ₿0
5369	My Bro BRO	$0.000000000564	-1.86	$237.33K	$0.000000000586	$0.000000000546	$11.05	$237.33K	$237.33K
5370	Ton Cat TCAT	$0.0003724	-3.21	$237.26K	$0.0003888	$0.0003592	$33.21	$237.26K	$237.26K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5371	Vite VITE	$0.000213 ₿0.00000047	-19.70	$237.33K ₿515.81	$0.0002653 ₿0.00000052	$0.000204 ₿0.00000046	$51.33K ₿111.76	$237.33K ₿516.2	$237.33K ₿515.81
5372	Degen AI by Virtuals DGENAI	$0.000338	-6.78	$236.62K	$0.0003815	$0.0003227	$2.5K	$338.03K	$236.62K
5373	Tritcoin TRIT	$0.0002371	-4.20	$236.96K	$0.0002568	$0.000232	$14.25K	$236.96K	$236.96K
5374	NeurochainAI NCN	$0.000861	-12.47	$234.86K	$0.0009852	$0.0007851	$147.17K	$387.49K	$234.86K
5375	Element 280 ELMNT	$0.00000008083	2.88	$236.13K	$0.00000008645	$0.00000007465	$3.16K	$236.13K	$236.13K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01899 ₿0.00000017	$0.01583 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	AllDomains ALL	$0.001231 ₿0.000000042	4.11	$236.57K ₿8.08	$0.001242 ₿0.000000043	$0.001153 ₿0.000000036	$87.26 ₿0.03	$1.23M ₿42.09	$236.57K ₿8.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}