Ergebnisseite 61 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	EarthByt EBYT	$0.000000002247 ₿0.000000000000029	4.34	$200.59K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$36.81K ₿0	$220.47K ₿2.93	$200.59K ₿0
6010	HEXAR AI HEXAR	$0.0003829	11.69	$200.57K	$0.0003889	$0.0003428	$3.48K	$383.41K	$200.57K
6011	KR8TIV KR8TIV	$0.0002005	52.82	$199.37K	$0.0002379	$0.0001254	$80.31K	$199.37K	$199.37K
6012	Avarik Saga AVRK	$0.001053	0.13	$200.46K	$0.001203	$0.00105	$9.95	$526.59K	$200.46K
6013	XOE XOE	$0.0002217	61.03	$200.44K	$0.0004606	$0.0001246	$136.93K	$222.06K	$200.44K
6014	MOSS AI MOSS	$0.0002201	3.13	$200.28K	$0.0002216	$0.0002111	$184.48K	$200.28K	$200.28K
6015	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6016	Stonks on ETH STONKS	$0.0000004756	-14.45	$200.12K	$0.0000005587	$0.0000004684	$54.02K	$200.12K	$200.12K
6017	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	0.03	$200.12K	$1.15	$0.9242	$18.14K	$200.12K	$200.12K
6018	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1351 ₿0.0000014	$0.1224 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6019	Tigres Fan Token TIGRES	$0.05294 ₿0.000050	0.05	$199.99K ₿0	$0.05303 ₿0.	$0.05067 ₿0.	$911.03 ₿0	$1.06M ₿1K	$199.99K ₿0
6020	opTrade AI OPTR	$0.2323	11.49	$200.31K	$0.2336	$0.2084	$3.55K	$232.79K	$200.31K
6021	Alpha Base Index ABX	$0.001288	0.54	$198.88K	$0.001337	$0.00128	$6.87K	$198.88K	$198.88K
6022	UltraSolid US	$0.008594	4.21	$199.76K	$0.008719	$0.008226	$1.43K	$396.52K	$199.76K
6023	Aidp.store AIDP	$0.0002222	0.76	$198.58K	$0.0002221	$0.0001964	$3.68K	$220.94K	$198.58K
6024	kolscan KOLSCAN	$0.0002068	1.91	$199.61K	$0.0002088	$0.0002007	$716.37	$199.61K	$199.61K
6025	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3266 ₿0.0000035	$0.3166 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6026	Tokeo TOKE	$0.003747	-3.76	$199.94K	$0.003993	$0.003756	$911.55	$375.6K	$199.94K
6027	BURN $BURN	$0.00000000312	-6.39	$199.99K	$0.000000003363	$0.000000003124	$582.7	$199.99K	$199.99K
6028	aSUGAR ASUGAR	$0.07323	0.07	$199.35K	$0.07345	$0.07312	$17.64	$199.35K	$199.35K
6029	TAC Bridged TON (TAC) TON	$1.75	0.64	$199.18K	$1.75	$1.73	$37.08	$199.18K	$199.18K
6030	Alpha ALPHA	$0.0002506	2.87	$199.02K	$0.0002536	$0.0002416	$99.59K	$199.02K	$199.02K
6031	Mind Body Soul MBS	$0.0398	-0.03	$199.01K	$0.03989	$0.03979	$19.31	$199.01K	$199.01K
6032	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6033	EZ1 TOKEN EZ	$0.0001989	-3.74	$198.92K	$0.0002118	$0.0001955	$2.02K	$198.92K	$198.92K
6034	XP Network XPNET	$0.0002788 ₿0.000000044	-0.49	$198.81K ₿25.6	$0.0002804 ₿0.000000046	$0.0002781 ₿0.000000043	$6.46 ₿3.02	$278.84K ₿44.57	$198.81K ₿25.6
6035	Spore SPORE	$0.0001987	2.58	$198.71K	$0.0001997	$0.0001937	$81.24K	$198.71K	$198.71K
6036	DeepCore AI DPCORE	$0.0001984	0.31	$198.42K	$0.0002026	$0.0001976	$2.46	$198.42K	$198.42K
6037	crypto guy CRYPTO GUY	$0.0002087	-44.86	$198.31K	$0.0004588	$0.0001825	$182.53K	$208.75K	$198.31K
6038	Finceptor FINC	$0.006321 ₿0.0000047	-0.62	$198.28K ₿96.47	$0.00641 ₿0.0000047	$0.006173 ₿0.0000045	$53.45K ₿1.13	$632.12K ₿477.77	$198.28K ₿96.47
6039	Gabriel GABRIEL	$0.000201	-32.69	$197.91K	$0.0002987	$0.0001848	$28.94K	$197.91K	$197.91K
6040	Hedgy the hedgehog HEDGY	$0.002769	0.61	$197.88K	$0.002821	$0.002697	$248.33	$276.96K	$197.88K
6041	Ariva ARV	$0.00000273 ₿0.00000000063	-1.39	$197.77K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$5.95K ₿10.33	$255.25K ₿59.51	$197.77K ₿46.11
6042	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6043	HOUSE HOUSE	$0.000002009	-1.89	$197.22K	$0.00000212	$0.000002009	$1.06K	$200.74K	$197.22K
6044	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001541 ₿0.00000000000016	$0.00000001525 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6045	Stargate Bridged WETH (Fuse) WETH	$2,971.9	-8.55	$175.91K	$3,821.28	$2,856.05	$5.78K	$175.91K	$175.91K
6046	SAIKO•HAMSTER $SAIKO	$0.009381	0.48	$197K	$0.009379	$0.009217	$221.38	$197K	$197K
6047	HotKeySwap HOTKEY	$0.002073 ₿0.0000024	0.23	$196.97K ₿0	$0.002093 ₿0.0000027	$0.002064 ₿0.0000018	$6.53 ₿2.54	$196.97K ₿245.73	$196.97K ₿0
6048	Miniature Woolly Mammoth WOOLLY	$0.0001963	3.86	$196.78K	$0.0001982	$0.0001889	$424.54	$196.78K	$196.78K
6049	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6050	Dark MAGA DMAGA	$0.0001963	2.07	$196.34K	$0.0001964	$0.0001921	$3.82K	$196.34K	$196.34K
6051	BitSong BTSG	$0.001627 ₿0.00000018	-3.96	$196.08K ₿21.57	$0.00171 ₿0.00000019	$0.001605 ₿0.00000018	$367.43 ₿0.01	$198.31K ₿22.77	$196.08K ₿21.57
6052	Lunar LNR	$0.002449 ₿0.000000073	-1.66	$195.99K ₿5.89	$0.0025 ₿0.000000074	$0.002447 ₿0.000000067	$105.04 ₿1.01	$245.04K ₿7.36	$195.99K ₿5.89
6053	urmom URMOM	$0.0003937	-11.15	$195.65K	$0.0004614	$0.0003936	$10.33K	$195.65K	$195.65K
6054	Wormhole Bridged WETH (Celo) WETH	$3,276.2	-1.61	$195.56K	$3,329.65 ₿0.	$3,260.45 ₿0.	$1.16 ₿0	$195.56K	$195.56K
6055	Tomb Shares TSHARE	$4.99 ₿0.00075	-48.22	$195.33K ₿29.73	$9.64 ₿0.00081	$4.98 ₿0.00075	$185.23 ₿0.2	$327.41K ₿49.83	$195.33K ₿29.73
6056	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6057	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6058	Rio DeFi RFUEL	$0.0008695 ₿0.000000047	0.20	$195.26K ₿10.57	$0.0008715 ₿0.000000048	$0.0008677 ₿0.000000045	$12.18K ₿2.36	$311.33K ₿16.85	$195.26K ₿10.57
6059	DYOR DYOR	$0.0000026 ₿0.000000000044	-0.34	$195.08K ₿3.54	$0.00000264 ₿0.	$0.00000259 ₿0.	$2.01 ₿0	$260.37K ₿4.46	$195.08K ₿3.54
6060	Level LVL	$0.01119 ₿0.0000047	-0.24	$194.88K ₿67.35	$0.01128 ₿0.0000048	$0.01113 ₿0.0000040	$47.6 ₿3.04	$300.3K ₿220.69	$194.88K ₿67.35
6061	ROLLHUB RHUB	$0.0001947	1.55	$194.75K	$0.0001956	$0.0001912	$4.4	$194.75K	$194.75K
6062	Madlads Strategy MLSTRAT	$0.0002034	3.00	$194.56K	$0.0002043	$0.0001971	$108.21	$194.56K	$194.56K
6063	Modern Innovation Network Token MINX	$0.01239	-3.88	$194.52K	$0.01302	$0.0119	$49.89K	$433.74K	$194.52K
6064	Genius GENI	$0.0000006229 ₿0.000000000074	-0.24	$194.45K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006224 ₿0.000000000066	$4.11 ₿0.03	$410.22K	$194.45K ₿20.61
6065	XonXRP X	$0.0002055	-2.14	$194.41K	$0.0002119	$0.0002063	$32.06	$194.41K	$194.41K
6066	Luka Modric MODRIC	$0.0002428	-1.13	$194.24K	$0.0002463	$0.0002358	$3.3K	$242.8K	$194.24K
6067	Bean Coin BEAN	$0.0002162	0.56	$194.17K	$0.0002162	$0.0002149	$55.85	$194.17K	$194.17K
6068	DinoLFG DINO	$0.0006202 ₿0.00000026	-13.06	$194.1K ₿84.42	$0.0007224 ₿0.00000031	$0.0006125 ₿0.00000026	$49.89K ₿2.25	$206.74K ₿89.92	$194.1K ₿84.42
6069	Typus TYPUS	$0.0009051	-0.45	$194.31K	$0.000921	$0.000901	$77.75	$906.55K	$194.31K
6070	CollabraChain COLLA	$0.0002013	-6.27	$195.02K	$0.0002191	$0.0001759	$29.59K	$195.02K	$195.02K
6071	SparkPoint SRK	$0.00001887 ₿0.0000000031	0.22	$193.86K ₿32.02	$0.00001894 ₿0.0000000031	$0.00001875 ₿0.0000000030	$29.18 ₿0.39	$245.7K ₿40.82	$193.86K ₿32.02
6072	Coinshift USDC CSUSDC	$1.06	-0.03	$193.61K	$1.06	$1.06	$0	$193.61K	$193.61K
6073	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	16.39	$193.51K ₿129.93	$0.00000705 ₿0.0000000050	$0.000006029 ₿0.0000000046	$816.41 ₿18.82	$369.35K ₿244.89	$193.51K ₿129.93
6074	Plaza LevETH LEVETH	$1,658.39	-0.37	$193.2K	$1,665.82	$1,658.23	$15.89	$193.2K	$193.2K
6075	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6076	AI PIN AI	$0.001922 ₿0.0000015	-2.34	$192.26K ₿36.68	$0.001998 ₿0.0000017	$0.001895 ₿0.0000015	$507.41 ₿1.08	$192.26K ₿158.76	$192.26K ₿36.68
6077	Datamine DAM	$0.05235 ₿0.00000059	-0.33	$191.98K ₿1.8	$0.05253 ₿0.00000070	$0.05201 ₿0.00000053	$1.5K ₿0.11	$883.54K ₿10.1	$191.98K ₿1.8
6078	Argentine Peso WARS	$0.0006587	0.36	$191.7K	$0.0006615	$0.0006542	$5.44K	$191.7K	$191.7K
6079	VIBE AI VIBE	$0.0002177	5.77	$191.7K	$0.0002187	$0.0001848	$4.95K	$218.28K	$191.7K
6080	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6081	Divvy.bet DVY	$0.0005448	-1.60	$191.61K	$0.0005536	$0.0005448	$9.53	$544.8K	$191.61K
6082	Meme Games WTF WTF	$0.0001933	1.08	$191.49K	$0.000196	$0.0001891	$364.29	$193.16K	$191.49K
6083	Lemmy The Bat LBAI	$0.00000277	2.25	$190.21K	$0.00000278	$0.000002709	$125.61K	$190.21K	$190.21K
6084	Source SOURCE	$0.0003352 ₿0.00000065	-0.05	$191.27K ₿273.02	$0.0003355 ₿0.00000071	$0.0003349 ₿0.00000059	$1.04 ₿0.44	$197.1K ₿282.32	$191.27K ₿273.02
6085	All in Dollo DOLLO	$0.0002117	-7.00	$191.23K	$0.0002286	$0.0002087	$126.98K	$211.69K	$191.23K
6086	深脑链深脑链	$0.0001911	-1.20	$191.16K	$0.0001954	$0.0001909	$265.51	$191.16K	$191.16K
6087	Polychain Monsters PMON	$0.03256 ₿0.0000088	-2.04	$190.64K ₿47.73	$0.03352 ₿0.0000090	$0.03241 ₿0.0000086	$23.93 ₿2.08	$282.82K ₿76.58	$190.64K ₿47.73
6088	CROTCH CROTCH	$0.002695	0.72	$190.63K	$0.002712	$0.002663	$599.73	$1.08M	$190.63K
6089	RadioShack RADIO	$0.0000554 ₿0.0000000083	0.12	$190.54K ₿28.59	$0.00005616 ₿0.0000000093	$0.00005514 ₿0.0000000082	$10.34 ₿0.09	$796.14K ₿119.46	$190.54K ₿28.59
6090	FARTFUL FARTFUL	$0.0001904	3.24	$190.47K	$0.0001912	$0.0001838	$12.24	$190.47K	$190.47K
6091	UFC Fan Token UFC	$0.07857 ₿0.000010	27.93	$190.27K ₿92.32	$0.07877 ₿0.000011	$0.0614 ₿0.0000099	$51.2 ₿0.01	$1.57M ₿205.24	$190.27K ₿92.32
6092	Fefe FEFE	$0.0004522	-3.45	$190.25K	$0.0004723	$0.0004257	$117.83K	$190.25K	$190.25K
6093	Crypticorn AIC	$0.001901	0.58	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6094	BabyUnicorn BABYU	$0.0001901	-1.39	$190.15K	$0.0001987	$0.0001868	$891.13	$190.15K	$190.15K
6095	Altcoin ALT	$0.0002124	1.88	$190.11K	$0.0002146	$0.0002037	$292.25K	$190.11K	$190.11K
6096	AstraZeneca xStock AZNX	$94.82	-0.20	$189.96K	$95.33 ₿0.	$94.82 ₿0.	$12.56K ₿0	$34.11M	$189.96K
6097	Internet of Intelligence SN108	$1.37	10.88	$190.59K	$1.44	$1.21	$38.64K	$200.97K	$190.59K
6098	OG Peanut PEANUT	$0.0001897	3.82	$188.71K	$0.0001897	$0.0001817	$84.87K	$188.71K	$188.71K
6099	Karlsen KLS	$0.0000731 ₿0.00000016	-0.27	$189.64K ₿95.23	$0.0000733 ₿0.00000016	$0.00007309 ₿0.00000015	$121.26K ₿2.05	$189.67K ₿111.63	$189.64K ₿95.23
6100	DeFi Dollar USDFI	$0.9931	0	$189.54K	$0	$0	$166.77	$189.54K	$189.54K
6101	Chappyz CHAPZ	$0.00002184 ₿0.000000063	-3.63	$189.51K ₿150.53	$0.00002267 ₿0.000000066	$0.00002103 ₿0.000000063	$12.02K ₿8.86	$224.08K ₿634.84	$189.51K ₿150.53
6102	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6103	Cheems CHEEMS	$0.0000775 ₿0.000000077	-3.42	$189.34K ₿189.6	$0.00008053 ₿0.000000083	$0.00007749 ₿0.000000058	$522.88 ₿10.09	$215.11K ₿215.41	$189.34K ₿189.6
6104	Ripio Credit Network RCN	$0.0003563 ₿0.000000040	-0.29	$189.18K ₿21.68	$0.0003591 ₿0.000000042	$0.0003542 ₿0.000000040	$233.61 ₿0.01	$356.36K ₿40.85	$189.18K ₿21.68
6105	DiemLibre DLB	$0.00007444 ₿0.000000018	-2.54	$189.18K ₿0	$0.00007648 ₿0.	$0.00007205 ₿0.	$125.42K ₿0	$363.25K	$189.18K ₿0
6106	Koii KOII	$0.0001669	11.59	$189.07K	$0.000189	$0.0001463	$14.19K	$1.7M	$189.07K
6107	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6108	Bridged Tether (Wormhole) USDTSO	$0.9945 ₿0.000014	1.00	$188.85K ₿0	$1 ₿0.000014	$0.9734 ₿0.000014	$469.99 ₿0.04	$188.85K ₿1.37	$188.85K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}