Ergebnisseite 61 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	CertaiK by Virtuals CERTAI	$0.0001974	-0.78	$196.32K	$0.0002093	$0.0001906	$674.21	$196.32K	$196.32K
6010	Dank Memes DANK	$0.0002013	-2.56	$196.22K	$0.0002094	$0.0001977	$1.11K	$196.22K	$196.22K
6011	Geojam JAM	$0.00002585 ₿0.000000031	5.08	$195.81K ₿176.89	$0.00002599 ₿0.000000033	$0.0000246 ₿0.000000030	$1.23K ₿2.96	$206.82K ₿253.02	$195.81K ₿176.89
6012	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6013	Bitcointry Token BTTY	$0.0005072 ₿0.000000021	-0.05	$195.52K ₿9.39	$0.0005116 ₿0.000000021	$0.000504 ₿0.000000020	$9.31K ₿0.73	$253.62K ₿10.77	$195.52K ₿9.39
6014	rasmr RASMR	$0.0009359	-1.32	$195.6K	$0.0009636	$0.0009267	$307.24	$935.98K	$195.6K
6015	VectorChat.ai CHAT	$0.001955 ₿0.0000011	-0.08	$195.5K ₿0	$0.001966 ₿0.0000013	$0.00193 ₿0.0000011	$65.77 ₿0.56	$195.5K ₿119	$195.5K ₿0
6016	litUSD LITUSD	$0.9989	-0.01	$195.48K	$0.9991	$0.9982	$1.92K	$195.48K	$195.48K
6017	Mezo Bridged USDT (Mezo) MUSDT	$1	0.07	$195.46K	$1	$0.9993	$287.3	$195.46K	$195.46K
6018	Re7 USDT Morpho Vault RE7USDT	$1.08	0.07	$195.42K	$1.09	$1.07	$0	$195.42K	$195.42K
6019	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	-0.01*	$195.33K	$1	$1	$42.43	$195.33K	$195.33K
6020	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.97	$195.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$29.7 ₿0.02	$206.98K ₿76.51	$195.2K ₿75.31
6021	ZooKeeper ZOO	$0.0004144 ₿0.000000083	-0.23	$195.08K ₿38.82	$0.0004235 ₿0.000000084	$0.0004133 ₿0.000000078	$46.87 ₿0.53	$201.33K ₿40.07	$195.08K ₿38.82
6022	Catana CATANA	$0.0001949	-5.38	$194.98K	$0.0002064	$0.0001936	$85.93K	$194.98K	$194.98K
6023	ZENY ZENY	$0.07234	-0.02	$194.9K	$0.07236	$0.07194	$126.87	$7.24M	$194.9K
6024	Dafi Protocol DAFI	$0.0003446 ₿0.000000055	-1.41	$194.84K ₿31.06	$0.0004062 ₿0.000000057	$0.0003359 ₿0.000000051	$15.08K ₿4.63	$775.46K ₿123.61	$194.84K ₿31.06
6025	DoctorX DRX	$0.0000009585	1.84	$194.7K	$0.0000009973	$0.000000918	$12.56K	$194.7K	$194.7K
6026	X world Games XWG	$0.00005695 ₿0.000000030	4.03	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005446 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6027	S.C. Corinthians Fan Token SCCP	$0.03074 ₿0.0000051	0.02	$194.67K ₿43.81	$0.03077 ₿0.	$0.03069 ₿0.	$66.44K ₿0	$614.86K ₿103.53	$194.67K ₿43.81
6028	Little Rabbit V2 LTRBT	$0.000000000541 ₿0.000000000000025	1.98	$194.63K ₿0	$0.000000000626 ₿0.	$0.00000000048 ₿0.	$921.09 ₿0	$194.63K ₿25.12	$194.63K ₿0
6029	CrowdStrike xStock CRWDX	$505.69	0.66	$194.57K	$505.08 ₿0.	$501.03 ₿0.	$11.37K ₿0	$10.68M	$194.57K
6030	Argentine Peso WARS	$0.0006684	-0.25	$194.53K	$0.0006762	$0.0006684	$1.48K	$194.53K	$194.53K
6031	Fortune Token FRTN	$0.0006172 ₿0.00000049	-1.30	$194.52K ₿21.22	$0.0006331 ₿0.00000050	$0.0006053 ₿0.00000047	$1.35K ₿0.35	$614.92K ₿488.94	$194.52K ₿21.22
6032	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$1	-0.67	$194.45K	$1.02	$0.9873	$219.31	$194.45K	$194.45K
6033	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9466 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6034	Believe In Something BIS	$0.0001944	-23.06	$194.36K	$0.0002538	$0.000191	$7.59K	$194.36K	$194.36K
6035	EarthByt EBYT	$0.000000002176 ₿0.000000000000029	-0.23	$194.21K ₿0	$0.000000002203 ₿0.	$0.000000002063 ₿0.	$74.77K ₿0	$213.46K ₿2.93	$194.21K ₿0
6036	Sugar Boy SUGAR	$0.0001942	0.76	$194.2K	$0.000195	$0.0001918	$36.1K	$194.2K	$194.2K
6037	Polychain Monsters PMON	$0.03317 ₿0.0000088	2.05	$194.17K ₿47.73	$0.03339 ₿0.0000090	$0.0325 ₿0.0000086	$3.2 ₿2.08	$288.07K ₿76.58	$194.17K ₿47.73
6038	iCommunity ICOM	$0.003219 ₿0.00000017	-0.01*	$194.02K ₿0	$0.003219 ₿0.00000018	$0.003219 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.02K ₿0
6039	@gork GORK	$0.0001929	-0.51	$193.95K	$0.0001959	$0.0001879	$84.48K	$193.95K	$193.95K
6040	Comcast xStock CMCSAX	$26.51	-0.11	$193.74K	$26.6 ₿0.	$26.52 ₿0.	$11.59K ₿0	$1.59M	$193.74K
6041	Plaza LevETH LEVETH	$1,661.81	-0.03	$193.6K	$1,662.34	$1,661.8	$1.43	$193.6K	$193.6K
6042	Friends With Benefits Pro FWB	$0.3236 ₿0.000077	-0.09	$193.39K ₿46.53	$0.3278 ₿0.000082	$0.3218 ₿0.000077	$58.37 ₿0.24	$323.69K ₿77.88	$193.39K ₿46.53
6043	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001797 ₿0.000000019	$0.001373 ₿0.000000014	$0.05 ₿0	$193.43K ₿13.22	$193.03K ₿13.21
6044	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	0.29	$192.93K ₿18.65	$0.01947 ₿0.0000020	$0.01923 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
6045	Mascot of the Trenches RUG	$0.000193	-8.43	$192.89K	$0.0002121	$0.0001868	$1.76K	$192.89K	$192.89K
6046	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003883 ₿0.000000042	$0.003364 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6047	Ripio Credit Network RCN	$0.0003629 ₿0.000000040	2.15	$192.67K ₿21.68	$0.0003629 ₿0.000000042	$0.000353 ₿0.000000040	$237.91 ₿0.01	$362.92K ₿40.85	$192.67K ₿21.68
6048	Ibiza Final Boss BOSS	$0.0002068	-12.07	$193.44K	$0.0002355	$0.0002042	$3.17K	$193.44K	$193.44K
6049	Bunnie BUNNIE	$0.0001923	2.46	$195.93K	$0.0002412	$0.0001852	$24.47K	$195.93K	$195.93K
6050	Ben the Dog BENDOG	$0.000191	8.05	$192.02K	$0.0001937	$0.0001762	$927.57	$192.02K	$192.02K
6051	SENATE SENATE	$0.001396 ₿0.0000016	1.08	$192.02K ₿185.68	$0.001396 ₿0.0000017	$0.001338 ₿0.0000016	$259.37 ₿1.2	$227.97K ₿324.36	$192.02K ₿185.68
6052	YadaCoin YDA	$0.01086 ₿0.00000019	-0.72	$191.89K ₿3.27	$0.01103 ₿0.00000019	$0.01075 ₿0.00000018	$39.25 ₿0	$228.19K ₿4.15	$191.89K ₿3.27
6053	Intellex ITLX	$0.0008955	0.89	$192.35K	$0.0009042	$0.0008661	$18.74	$897.87K	$192.35K
6054	NBA TROLLBOY TROLLBOY	$0.0001959	-24.94	$191.79K	$0.0002657	$0.0001192	$281.79K	$191.79K	$191.79K
6055	Recon Labs RECON	$0.0001918	-8.94	$191.8K	$0.0002463	$0.0001829	$26.52K	$191.8K	$191.8K
6056	SUPERIOR SUPERIOR	$0.00002127	0	$191.77K	$0	$0	$53.77	$212.66K	$191.77K
6057	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02475 ₿0.00000027	$0.02404 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6058	AIRENE by Virtuals AIRENE	$0.0001914	-2.46	$191.46K	$0.000201	$0.000183	$366.84	$191.46K	$191.46K
6059	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03419	1.20	$191.31K	$0.03423	$0.03328	$7.34K	$191.31K	$191.31K
6060	Game7 G7	$0.00008459	10.24	$190.8K	$0.0001141	$0.00006577	$12.89K	$843.97K	$190.8K
6061	Stargate Bridged WETH (Fuse) WETH	$3,079.09	2.33	$191.22K	$3,225.73	$2,948.82	$7.12K	$191.22K	$191.22K
6062	Simple AI SMPL	$0.001912	0.97	$191.21K	$0.001915	$0.001869	$356.11	$191.21K	$191.21K
6063	PJN PJN	$0.0001897	24.53	$191.09K	$0.0001977	$0.0001524	$7.56K	$191.09K	$191.09K
6064	Fly FLY	$0.01478	-2.14	$191.04K	$0.01516	$0.01466	$72.31K	$1.46M	$191.04K
6065	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001919	-1.36	$191.55K	$0.000001959	$0.00000187	$10.43	$191.55K	$191.55K
6066	ragebait RAGEBAIT	$0.0001906	-1.82	$190.58K	$0.0002011	$0.0001787	$4.63K	$190.58K	$190.58K
6067	Vibe Cat VIBE	$0.0001939	-7.27	$190.51K	$0.0002094	$0.0001912	$1.55K	$190.51K	$190.51K
6068	Tao Ceτi CETI	$0.009059 ₿0.000012	0.44	$190.25K ₿0	$0.009081 ₿0.000020	$0.009008 ₿0.000012	$25.82 ₿1.91	$190.25K ₿272.42	$190.25K ₿0
6069	DYOR DYOR	$0.000002539 ₿0.000000000044	-0.16	$190.25K ₿3.54	$0.00000256 ₿0.	$0.00000252 ₿0.	$3.93 ₿0	$253.84K ₿4.46	$190.25K ₿3.54
6070	aiPump AIPUMP	$0.0004556	15.85	$190.15K	$0.0005024	$0.0003699	$12.49K	$454.17K	$190.15K
6071	Decrypting DCRYPT	$0.003279	-2.75	$190.32K	$0.003388	$0.003222	$641.61	$328.33K	$190.32K
6072	Enjinstarter EJS	$0.00004593 ₿0.00000012	-1.63	$190.04K ₿478.75	$0.00004721 ₿0.00000012	$0.00004432 ₿0.00000011	$16.73 ₿5	$226.67K ₿593.39	$190.04K ₿478.75
6073	Synk SYNK	$0.001898	-12.93	$189.84K	$0.00219	$0.001856	$53.38K	$189.84K	$189.84K
6074	Avarik Saga AVRK	$0.0009952	-0.03	$189.43K	$0.0009964	$0.000993	$1.85	$497.62K	$189.43K
6075	BCREPE BCRE	$0.0003152	-0.75	$189.17K	$0.0003247	$0.000314	$11.89K	$189.17K	$189.17K
6076	Crypsi Coin CRYPSI	$0.008951	-1.97	$188.97K	$0.009157	$0.008811	$145.66	$188.97K	$188.97K
6077	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6078	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6079	AI Agent Layer AIFUN	$0.0003954	35.52	$188.72K	$0.0004322	$0.0002728	$8.56K	$193.96K	$188.72K
6080	Elmo ELMO	$0.0006464 ₿0.000000091	6.83	$188.62K ₿30.37	$0.0006474 ₿0.000000096	$0.0006001 ₿0.000000090	$721.44 ₿0.1	$188.62K ₿28.55	$188.62K ₿30.37
6081	Ginnan The Cat GINNAN	$0.00000002732	6.50	$188.53K	$0.00000002806	$0.00000002367	$173.66K	$188.53K	$188.53K
6082	Pepe Community PEPE	$0.0002554 ₿0.000000022	-8.49	$188.45K ₿20.77	$0.0002855 ₿0.000000025	$0.0002519 ₿0.000000022	$32.71 ₿6.03	$188.45K ₿20.77	$188.45K ₿20.77
6083	LEGIT LEGIT	$0.0002236	0.49	$188.19K	$0.0002326	$0.0002199	$2.78K	$188.19K	$188.19K
6084	Govi GOVI	$0.01217 ₿0.0000039	0.15	$187.98K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.73K ₿0.68	$389.61K ₿127.12	$187.98K ₿61.34
6085	Satfi $SATFI	$0.001879	-0.37	$187.97K	$0.001887	$0.001863	$68.08	$187.97K	$187.97K
6086	SocialGrowAI GROWAI	$0.0005956	0.55	$187.75K	$0.0006281	$0.0005834	$15.82K	$597.24K	$187.75K
6087	FALX FALX	$0.00001866	-1.93	$187.56K	$0.00001904	$0.00001836	$57.01	$187.56K	$187.56K
6088	Sato The Dog SATO	$0.0000004452	1.05	$187.55K	$0.0000004458	$0.0000004347	$80.36	$187.55K	$187.55K
6089	JokInTheBox JOK	$0.0000003271	1.35	$187.46K	$0.0000003233	$0.0000003219	$9.08	$254.19K	$187.46K
6090	Cheems CHEEMS	$0.00007666 ₿0.000000077	-7.80	$187.29K ₿189.6	$0.00008315 ₿0.000000083	$0.00007441 ₿0.000000058	$1.44K ₿10.09	$212.78K ₿215.41	$187.29K ₿189.6
6091	Cerebrix AI CRBRX	$0.0001872	1.19	$183.4K	$0.0001891	$0.0001498	$273.72K	$183.4K	$183.4K
6092	FARTLESS COIN FARTLESS	$0.0001871	3.39	$186.55K	$0.0001865	$0.0001758	$249.09K	$186.55K	$186.55K
6093	BNB LION BNBLION	$0.000000000002	7.57	$187.06K	$0.000000000002	$0.000000000002	$774.62	$187.06K	$187.06K
6094	Idavoll Network IDV	$0.000237 ₿0.000000066	44.91	$187.03K ₿52.58	$0.0002457 ₿0.000000072	$0.0001569 ₿0.000000061	$16.41K ₿3.01	$474.08K ₿133.27	$187.03K ₿52.58
6095	AgentLayer AGENT	$0.0002102	0.60	$186.95K	$0.000211	$0.0001974	$72.19K	$209.83K	$186.95K
6096	Bridged Tether (Wormhole) USDTSO	$0.9843 ₿0.000014	-1.01	$186.84K ₿0	$1 ₿0.000014	$0.9775 ₿0.000014	$2.82K ₿0.04	$186.84K ₿1.37	$186.84K ₿0
6097	Xfinite Entertainment Token XET	$0.00008012 ₿0.0000000080	1.02	$186.82K ₿18.74	$0.00008064 ₿0.0000000082	$0.00007841 ₿0.0000000078	$12.12 ₿0.04	$320.73K ₿32.17	$186.82K ₿18.74
6098	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.21	$186.62K ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.43K ₿0.08	$186.62K	$186.62K ₿0
6099	Success Kid SKID	$0.002086 ₿0.0000011	-0.75	$186.45K ₿0	$0.002197 ₿0.0000012	$0.002057 ₿0.00000093	$2.09K ₿4.71	$186.45K ₿99.63	$186.45K ₿0
6100	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$186.43K	$0.9998	$0.9996	$93.93	$186.43K	$186.43K
6101	Solrise Finance SLRS	$0.001186 ₿0.000000092	1.03	$186.38K ₿14.02	$0.001242 ₿0.00000010	$0.001146 ₿0.000000088	$12.04K ₿0.04	$1.19M ₿92.17	$186.38K ₿14.02
6102	Project Merlin MRLN	$0.002988	-9.84	$186.27K	$0.003466	$0.002936	$1.3M	$2.4M	$186.27K
6103	BlackCoin BLACKCOIN	$0.0001874	7.07	$186.24K	$0.0001874	$0.0001683	$3.34K	$186.24K	$186.24K
6104	Diversified USD DFIUSD	$1	-0.06	$185.92K	$1.01	$0.9995	$4.11K	$185.92K	$185.92K
6105	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$185.93K	$0.9998	$0.9976	$600.54	$185.93K	$185.93K
6106	Alpha ALPHA	$0.0002339	-1.68	$185.8K	$0.0002389	$0.0002289	$94.26K	$185.8K	$185.8K
6107	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6108	Suicune HSUI	$0.0007574 ₿0.00000033	2.94	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}