Ergebnisseite 61 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	Poodl Token POODL	$0.000000002137 ₿0.00000000000015	1.29	$159.97K ₿11.29	$0.000000002166 ₿0.00000000000015	$0.000000001974 ₿0.00000000000014	$102.14 ₿0.02	$213.03K ₿15.04	$159.97K ₿11.29
5350	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01177 ₿0.00000014	$0.009759 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5351	Meter Stable MTR	$0.4073 ₿0.000013	-3.20	$159.8K ₿5.19	$0.4493 ₿0.000013	$0.3964 ₿0.000012	$13.94K ₿0.88	$159.8K ₿5.19	$159.8K ₿5.19
5352	BurnX BRNX	$0.003162	-0.84	$159.52K	$0.003243	$0.002763	$10.63K	$159.52K	$159.52K
5353	ZilSwap ZWAP	$0.1823 ₿0.000011	-0.63	$159.43K ₿9.29	$0.1912 ₿0.000012	$0.1677 ₿0.000011	$9.62 ₿0.01	$183.38K ₿11.63	$159.43K ₿9.29
5354	TOP PROTOCOL TOP	$0.02553	6.33	$159.39K	$0.02626	$0.02337	$372.02	$159.39K	$159.39K
5355	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9954 ₿0.000012	0.37	$159.07K ₿0	$1.03 ₿0.000013	$0.9736 ₿0.000012	$7.65K ₿0	$159.02K	$159.07K ₿0
5356	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.6923 ₿0.0000087	$0.648 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5357	Wrapped Paris Saint-Germain (Kayen) WPSG	$2	-1.32	$158.66K	$2.09	$1.88	$26.72K	$158.66K	$158.66K
5358	Curtis CURTIS	$0.0001583	5.80	$158.56K	$0.0001613	$0.0001393	$324.89	$158.56K	$158.56K
5359	Legends of Elysium LOE	$0.007049 ₿0.0000012	-1.28	$158.44K ₿0	$0.007855 ₿0.0000013	$0.006841 ₿0.0000012	$76.99K ₿0.74	$1.4M	$158.44K ₿0
5360	MYST $MYST	$0.001575	-3.40	$158.34K	$0.001671	$0.001465	$384.19	$158.34K	$158.34K
5361	Liquidus LIQ	$0.04359 ₿0.0000040	0.25	$158.11K ₿15.42	$0.04403 ₿0.0000040	$0.04103 ₿0.0000039	$269.82 ₿0.01	$283.87K ₿26.05	$158.11K ₿15.42
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.006329 ₿0.000000080	$0.004351 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	Tidal Finance TIDAL	$0.00001917 ₿0.0000000043	25.97	$157.99K ₿26.31	$0.000024 ₿0.0000000043	$0.00001513 ₿0.0000000041	$141.94K ₿1.72	$397.15K ₿84.89	$157.99K ₿26.31
5363	BABYLONG $BABYLONG	$0.0000001701 ₿0.000000000026	0.02	$157.98K ₿0	$0.0000001718 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$80.13 ₿0.14	$157.98K ₿26.85	$157.98K ₿0
5364	jeo rogen ROGEN	$0.0001558	27.42	$157.92K	$0.0001598	$0.0001173	$2.56K	$157.92K	$157.92K
5365	Liquid Cat CAT	$0.1361	-50.33	$157.91K	$0.275	$0.1352	$0.21	$157.91K	$157.91K
5366	DYOR DYOR	$0.00000199 ₿0.000000000044	0	$157.75K ₿3.54	$0	$0	$163.54 ₿0	$198.77K ₿4.46	$157.75K ₿3.54
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5367	Spellfire SPELLFIRE	$0.0004352 ₿0.000000013	1.18	$157.58K ₿4.81	$0.0004378 ₿0.000000013	$0.0004288 ₿0.000000012	$152.68K ₿1.75	$278.3K ₿8.49	$157.58K ₿4.81
5368	CGAI CGAI	$0.0002764	-8.60	$157.54K	$0.0003079	$0.0002515	$6.93K	$157.54K	$157.54K
5369	Tezos Pepe TZPEPE	$0.0004189	0	$157.46K	$0	$0	$2.92K	$234.28K	$157.46K
5370	BEENZ BEENZ	$0.0001564	-11.53	$157.44K	$0.0001805	$0.000156	$6.18K	$157.44K	$157.44K
5371	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.53	$157.35K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$1.81 ₿0	$395.55K ₿8.51	$157.35K ₿3.44
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5373	Fable Of The Dragon TYRANT	$0.0157 ₿0.0000018	-3.15	$157.03K ₿18.65	$0.01683 ₿0.0000020	$0.01494 ₿0.0000018	$45.28 ₿0.37	$157.03K ₿18.65	$157.03K ₿18.65
5374	Build BUILD	$0.000000335	-2.30	$156.99K	$0.0000003532	$0.0000003113	$526.69	$336.25K	$156.99K
5375	Trisolaris TRI	$0.0005083 ₿0.000000061	-1.15	$156.95K ₿14.4	$0.0005272 ₿0.000000064	$0.0004863 ₿0.000000060	$5.54K ₿0.25	$240.98K ₿10.17	$156.95K ₿14.4
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01424 ₿0.00000017	$0.01186 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	Zeusshield ZSC	$0.00008012 ₿0.0000000036	1.98	$156.8K ₿7.46	$0.00009255 ₿0.0000000042	$0.0000736 ₿0.0000000037	$11.27K ₿0.14	$451.41K ₿21.49	$156.8K ₿7.46
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.004244 ₿0.000000053	$0.004135 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	Elmo ELMO	$0.0005255 ₿0.000000091	4.80	$156.63K ₿30.37	$0.0006049 ₿0.000000096	$0.0004654 ₿0.000000090	$875.37 ₿0.1	$156.63K ₿28.55	$156.63K ₿30.37
5378	Banjo BANJO	$0.0001558	17.39	$156.62K	$0.000159	$0.0001241	$5.97K	$156.62K	$156.62K
5379	Crypto Whale WHALE	$0.0001565	0	$156.5K	$0	$0	$2.32	$156.5K	$156.5K
5380	CHAISavings CHAI	$0.000155	-18.09	$156.25K	$0.0001925	$0.000152	$2.76K	$156.25K	$156.25K
5381	Moonwell Apollo MFAM	$0.0002584 ₿0.000000027	6.70	$155.58K ₿14.63	$0.0002601 ₿0.000000029	$0.0002241 ₿0.000000027	$31.91 ₿0.05	$258.21K ₿27.32	$155.58K ₿14.63
5382	O3 Swap O3	$0.004354 ₿0.00000060	0.35	$155.41K ₿21.49	$0.005437 ₿0.00000070	$0.003791 ₿0.00000057	$24.11K ₿5.97	$187.86K ₿25.19	$155.41K ₿21.49
5383	Purple PURPLE	$0.0001559	-12.18	$155.36K	$0.0001815	$0.0001287	$4.85K	$155.36K	$155.36K
5384	pNetwork PNT	$0.001763 ₿0.00000024	-3.80	$155.08K ₿22.17	$0.00186 ₿0.00000029	$0.001704 ₿0.00000023	$228.09 ₿3.09	$155.17K ₿22.08	$155.08K ₿22.17
5385	WRYON WN	$0.005388	-15.44	$155.08K	$0.006372	$0.005369	$76.52	$269.35K	$155.08K
5386	khaokheowzoo KHEOWZOO	$0.0001532	-4.84	$155.06K	$0.0001636	$0.0001372	$1.96K	$155.06K	$155.06K
5387	MAGA VP MVP	$0.003465	-1.35	$154.99K	$0.003566	$0.003148	$773.1	$165.84K	$154.99K
5388	raj's minutes RAJ	$1.54	-1.71	$154.98K	$1.6	$1.44	$4.5K	$154.98K	$154.98K
5389	NOOT (Ordinals) NOOT	$0.0001539 ₿0.000000053	-4.57	$154.95K ₿54.55	$0.0001613 ₿0.000000078	$0.0001488 ₿0.000000030	$2.61K ₿9.88	$154.95K ₿54.55	$154.95K ₿54.55
5390	JUST KIRA KIRAI	$0.0001539	8.42	$154.69K	$0.0001687	$0.0001264	$2.4K	$154.69K	$154.69K
5391	EL-Toro $TORO	$0.0001546	0	$154.67K	$0	$0	$60.66	$154.67K	$154.67K
5392	Bao Finance V2 BAO	$0.0002641 ₿0.0000000069	0.56	$154.46K ₿3.66	$0.0002683 ₿0.0000000070	$0.0002411 ₿0.0000000069	$33.33 ₿0	$373.54K ₿9.6	$154.46K ₿3.66
5393	HAIR HAIR	$0.0000261	0.23	$154.4K	$0.00002867	$0.00002137	$4.06K	$256.52K	$154.4K
5394	Vanry Bridged USDC (Vanry) USDC.E	$0.9961	-0.16	$154.34K	$1.04	$0.9498	$37.51K	$140.18K	$154.34K
5395	Solanacorn CORN	$0.0000002188 ₿0.000000000027	3.37	$154.22K ₿19.15	$0.0000002234 ₿0.000000000028	$0.0000001906 ₿0.000000000020	$2.42K ₿0.2	$154.22K ₿19.15	$154.22K ₿19.15
5396	Shib Original Vision SOV	$0.000000001347 ₿0.000000000000080	-0.25	$153.96K ₿9.09	$0.000000001372 ₿0.000000000000080	$0.000000001348 ₿0.000000000000078	$3.83 ₿0.01	$272.4K ₿16.08	$153.96K ₿9.09
5397	The Society Library SL	$0.0002566	0.39	$153.95K	$0.0002635	$0.0002361	$281.18	$257.8K	$153.95K
5398	Beoble BBL	$0.000719 ₿0.0000019	-5.37	$153.94K ₿265.76	$0.000768 ₿0.0000020	$0.00069 ₿0.0000018	$483.75K ₿83.71	$718.59K ₿1.92K	$153.94K ₿265.76
5399	TIME TIME	$0.0000003283	-21.53	$153.84K	$0.0000004406	$0.000000324	$277.55K	$153.84K	$153.84K
5400	Novatti Australian Digital Dollar AUDD	$0.6114 ₿0.0000097	0.41	$153.8K ₿0	$0.619 ₿0.000010	$0.5831 ₿0.0000093	$18.86K ₿0	$153.8K	$153.8K ₿0
5401	Lyra Finance LYRA	$0.000245 ₿0.0000017	-8.60	$153.78K ₿1.42K	$0.0002701 ₿0.0000018	$0.0002455 ₿0.0000017	$77.38 ₿0.75	$246.59K ₿1.78K	$153.78K ₿1.42K
5402	Goons of Balatroon GOB	$0.0002832 ₿0.000000049	-0.02	$153.72K ₿26.42	$0.0002884 ₿0.000000050	$0.000279 ₿0.000000048	$42.71 ₿0.04	$165.29K ₿28.43	$153.72K ₿26.42
5403	Taraxa Bridged USDT (Taraxa) USDT	$0.9996	0.50	$153.71K	$1.01	$0.9902	$26.08K	$153.71K	$153.71K
5404	XMax XMX	$0.000005689 ₿0.00000000030	5.78	$153.63K ₿8.11	$0.00002385 ₿0.00000000030	$0.00002248 ₿0.00000000028	$55.27 ₿0.42	$170.7K ₿9.01	$153.63K ₿8.11
5405	gemxbt GEMXBT	$0.0001667	15.88	$153.57K	$0.0001677	$0.0001307	$7.77K	$153.57K	$153.57K
5406	Archimedes Finance ARCH	$0.01137 ₿0.0000041	-7.33	$153.56K ₿55.77	$0.01253 ₿0.0000044	$0.01112 ₿0.0000038	$5.62 ₿0	$1.14M ₿413.46	$153.56K ₿55.77
5407	Birake BIR	$0.0004202 ₿0.000000026	-8.06	$153.45K ₿7.25	$0.002261 ₿0.000000028	$0.001978 ₿0.000000024	$0 ₿0	$153.51K ₿7.25	$153.45K ₿7.25
5408	Wrapped DOGE (Universal) UDOGE	$0.1486	-0.39	$153.2K	$0.1519	$0.1313	$51.56K	$153.2K	$153.2K
5409	White Whale WHALE	$0.0002507 ₿0.00000041	0.07	$153.19K ₿174.13	$0.0002565 ₿0.00000041	$0.000239 ₿0.00000040	$753.28 ₿2.18	$165.95K ₿246.81	$153.19K ₿174.13
5410	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.553 ₿0.0000069	$0.466 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5411	CPA by Virtuals CPA	$0.0002279	-2.49	$152.97K	$0.0002412	$0.0002108	$607.74	$229K	$152.97K
5412	Stohn Coin SOH	$0.005406 ₿0.00000033	16.50	$152.9K ₿7.81	$0.00592 ₿0.00000039	$0.004486 ₿0.00000031	$12.74K ₿0.36	$152.91K ₿7.81	$152.9K ₿7.81
5413	FIRST FIRST	$0.0001567	0	$152.87K	$0	$0	$2.15	$152.87K	$152.87K
5414	Shezmu SHEZMU	$0.1136 ₿0.00012	0.56	$152.8K ₿27.2	$0.1173 ₿0.00015	$0.1054 ₿0.00011	$699.99 ₿2.03	$164.8K ₿53.42	$152.8K ₿27.2
5415	OneMug MUG	$0.0001512	0.99	$152.77K	$0.0001551	$0.0001373	$117.23	$152.77K	$152.77K
5416	DOGWIFHOOD WIF	$0.0001508 ₿0.00000010	11.57	$152.68K ₿109.22	$0.0001548 ₿0.00000011	$0.0001314 ₿0.00000010	$371.58 ₿10.76	$152.68K ₿109.22	$152.68K ₿109.22
5417	OpMentis OPM	$0.00211	-1.26	$152.59K	$0.002183	$0.00193	$71	$211.93K	$152.59K
5418	Convergence CONV	$0.00003856 ₿0.000000016	-5.98	$152.33K ₿32.44	$0.00004132 ₿0.000000017	$0.00003771 ₿0.000000016	$34.53K ₿3.99	$387.58K ₿162.3	$152.33K ₿32.44
5419	Paper Plane PLANE	$0.001521 ₿0.00000082	16.11	$152.27K ₿0	$0.001547 ₿0.00000098	$0.001185 ₿0.00000037	$4.78K ₿5.12	$152.27K ₿89.38	$152.27K ₿0
5420	Elon's Pet Fish ERIC ERIC	$0.001525	-1.41	$152.15K	$0.001635	$0.001395	$1.93K	$152.15K	$152.15K
5421	PepeMusk PEPEMUSK	$0.0001517	0.15	$151.99K	$0.000154	$0.0001451	$1.45K	$151.99K	$151.99K
5422	Bonk On Base BONK	$0.000000001511	-3.51	$151.97K	$0.000000001604	$0.000000001428	$796.35	$151.97K	$151.97K
5423	BEMU BEMU	$0.00001529	25.45	$151.89K	$0.00001703	$0.00000968	$27.47K	$151.89K	$151.89K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.5902 ₿0.0000074	$0.5269 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Cas9 CRISPR	$0.0001503	6.82	$151.81K	$0.0001539	$0.0001407	$8.53K	$151.81K	$151.81K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001267 ₿0.0000000016	$0.0001228 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	OrbitAI ORBIT	$0.01619	1.31	$151.78K	$0.01651	$0.0145	$1.39K	$162.69K	$151.78K
5426	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5427	All In ALLIN	$0.1639 ₿0.000020	2.69	$151.5K ₿18.82	$0.1805 ₿0.000021	$0.141 ₿0.000019	$8.45K ₿1.99	$163.76K ₿20.34	$151.5K ₿18.82
5428	MainnetZ NETZ	$0.0001379 ₿0.00000045	13.93	$151.48K ₿130.99	$0.0001383 ₿0.00000054	$0.0001074 ₿0.00000044	$2.37K ₿5.35	$151.48K ₿499.63	$151.48K ₿130.99
5429	OMEGA OMEGA	$0.0001508	0.59	$151.45K	$0.0001571	$0.0001371	$6.76	$151.45K	$151.45K
5430	Bent Finance BENT	$0.0214 ₿0.00000093	-1.48	$151.17K ₿6.58	$0.02195	$0.02062	$350.1 ₿0	$1.07M ₿46.66	$151.17K ₿6.58
5431	Moola Market MOO	$0.002041 ₿0.00000012	-0.57	$151.1K ₿9.18	$0.002126 ₿0.00000013	$0.001885 ₿0.00000012	$51.87 ₿0.03	$204.84K ₿12.44	$151.1K ₿9.18
5432	ClearDAO CLH	$0.0002955 ₿0.000000051	18.65	$151.05K ₿24.6	$0.0004107 ₿0.000000051	$0.0002154 ₿0.000000049	$219K ₿2.05	$177.71K ₿31.74	$151.05K ₿24.6
5433	Rio DeFi RFUEL	$0.0006712 ₿0.000000047	-6.37	$150.85K ₿10.57	$0.0007211 ₿0.000000048	$0.0006269 ₿0.000000045	$2.57K ₿2.36	$240.52K ₿16.85	$150.85K ₿10.57
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01062 ₿0.00000013	$0.01019 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Land Wu LANDWU	$0.000000000357	-1.01	$150.7K	$0.000000000369	$0.000000000328	$141.21	$150.7K	$150.7K
5435	ghostwire GWIRE	$0.0001496	-11.00	$150.55K	$0.0001744	$0.0001483	$3.4K	$150.55K	$150.55K
5436	Suijak SUIJAK	$0.00001496	8.78	$150.53K	$0.00001535	$0.00001237	$294.84	$150.53K	$150.53K
5437	Pixel PXL	$0.0002355	75.04	$150.42K	$0.0002578	$0.0001198	$10.58K	$150.42K	$150.42K
5438	Re7 FRAX RE7FRAX	$1.02	0.03	$150.3K	$1.02	$1.01	$0	$150.3K	$150.3K
5439	King Of Meme LION	$0.000000001372	-1.60	$150.23K	$0.000000001405	$0.000000001285	$1.87K	$150.23K	$150.23K
5440	POGAI (BSC) POGAI	$0.0001524	5.83	$150.01K	$0.0001538	$0.0001368	$8.1K	$150.01K	$150.01K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}