Ergebnisseite 61 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6005	Hermes AI Investment Fund HERMES	$0.0000001779	3.81	$159.69K	$0.0000001782	$0.0000001711	$307.1	$177.91K	$159.69K
6006	BreadHeads CRUMBS	$0.0001604	2.20	$160.13K	$0.0001636	$0.000156	$667.44	$160.13K	$160.13K
6007	A2DAO ATD	$0.01756 ₿0.0000016	0.18	$159.32K ₿14.78	$0.01758 ₿0.0000016	$0.01751 ₿0.0000015	$3.02 ₿0.2	$300.72K ₿27.9	$159.32K ₿14.78
6008	Tidal Finance TIDAL	$0.00002019 ₿0.0000000043	0.12	$159.28K ₿26.31	$0.00002019 ₿0.0000000043	$0.00002016 ₿0.0000000041	$61.58K ₿1.72	$400.4K ₿84.89	$159.28K ₿26.31
6009	PIZA (Ordinals) PIZA	$0.007581 ₿0.0000069	0.53	$159.21K ₿144.36	$0.007702 ₿0.0000090	$0.007401 ₿0.0000032	$50.57K ₿47.21	$159.21K ₿144.36	$159.21K ₿144.36
6010	Apillon NCTR	$0.004301	0	$159.13K	$0	$0	$198.06	$645.29K	$159.13K
6011	Time Capital Markets TCM	$0.0001666	-20.75	$159.83K	$0.0002265	$0.0001572	$17.27K	$159.83K	$159.83K
6012	ROD.AI RODAI	$0.000000002918 ₿0.00000000000042	3.31	$159.63K ₿0	$0.000000002913 ₿0.00000000000042	$0.000000002762 ₿0.00000000000034	$1.47K ₿3.5	$202.03K ₿29.59	$159.63K ₿0
6013	VIKITA VIKITA	$0.0001589	-0.25	$158.97K	$0.0001594	$0.0001571	$9.7	$158.97K	$158.97K
6014	Yellow Duckies DUCKIES	$0.003266 ₿0.000000072	0.39	$158.47K ₿3.62	$0.003295 ₿0.000000072	$0.003249 ₿0.000000069	$69.84 ₿0	$489.93K ₿10.8	$158.47K ₿3.62
6015	Neutrino System Base Token NSBT	$0.05586 ₿0.0000088	-7.22	$158.37K ₿25.07	$1.11 ₿0.000010	$0.9164 ₿0.0000084	$0 ₿0.43	$158.37K ₿25.07	$158.37K ₿25.07
6016	AIMX AIMX	$0.0004011 ₿0.00000014	-0.04	$158.33K ₿56.29	$0.0004061 ₿0.00000014	$0.0003985 ₿0.00000013	$250.34 ₿3.76	$235.89K ₿83.86	$158.33K ₿56.29
6017	Santawifhat SANTA	$0.0001585	5.07	$158.32K	$0.0001592	$0.0001504	$231.6	$158.32K	$158.32K
6018	PepeMusk PEPEMUSK	$0.0001582	0.40	$158.21K	$0.0001582	$0.0001574	$19.77	$158.21K	$158.21K
6019	Teritori TORI	$0.0004101 ₿0.00000019	-0.66	$157.64K ₿52.37	$0.000418 ₿0.00000021	$0.0003926 ₿0.00000019	$223.01 ₿0.13	$303.86K ₿110.76	$157.64K ₿52.37
6020	CorgiCoin CORGI	$0.00001576 ₿0.0000000017	0.11	$157.56K ₿17.36	$0.00001582 ₿0.0000000018	$0.00001569 ₿0.0000000016	$19.83 ₿0.17	$157.56K ₿17.36	$157.56K ₿17.36
6021	Lithium Finance LITH	$0.00001739 ₿0.000000024	9.64	$157.58K ₿146.33	$0.00001788 ₿0.000000027	$0.00001511 ₿0.000000024	$5.11K ₿9.4	$173.6K ₿245.66	$157.58K ₿146.33
6022	Realm REALM	$0.0001612 ₿0.000000055	-2.04	$157.45K ₿50.13	$0.000165 ₿0.000000058	$0.0001583 ₿0.000000053	$37.6 ₿1.89	$161.27K ₿55.85	$157.45K ₿50.13
6023	Port Finance PORT	$0.004411 ₿0.00000033	-7.98	$157.11K ₿12.06	$0.004835 ₿0.00000036	$0.004356 ₿0.00000031	$56.47K ₿4.11	$441.06K ₿33.86	$157.11K ₿12.06
6024	Internosaur $INTERN	$0.0001703	5.00	$157.07K	$0.00017	$0.0001618	$637.76	$157.07K	$157.07K
6025	Inu. INU	$0.000000000314 ₿0.000000000000017	1.49	$156.93K ₿0	$0.000000000315 ₿0.000000000000021	$0.000000000309 ₿0.000000000000017	$2 ₿0.5	$156.93K ₿17.48	$156.93K ₿0
6026	Digital Reserve Currency DRC	$0.0001566 ₿0.0000000043	1.16	$156.59K ₿4.36	$0.0001596 ₿0.0000000044	$0.0001365 ₿0.0000000038	$30.67K ₿0.66	$156.59K ₿4.36	$156.59K ₿4.36
6027	pTokens ORE ORE	$0.0002775 ₿0.000000011	1.50	$156.27K ₿6.75	$0.0002787 ₿0.000000013	$0.0002727 ₿0.000000011	$0 ₿0.01	$294.15K ₿12.7	$156.27K ₿6.75
6028	Based Fwog FWOG	$0.00000156	3.47	$156.21K	$0.00000156	$0.000001509	$158.83	$156.21K	$156.21K
6029	Tiny Fren SMOL	$0.00000156	2.89	$156.18K	$0.00000157	$0.000001509	$119.82	$156.18K	$156.18K
6030	Ustream Coin USTREAM	$0.0001569	3.07	$156.54K	$0.0001589	$0.0001519	$1.52K	$156.54K	$156.54K
6031	Minidoge MINIDOGE	$0.0001554	8.87	$155.42K	$0.0001551	$0.0001418	$1.66K	$155.42K	$155.42K
6032	SETAI Agents SETAI	$0.001554	-3.17	$155.42K	$0.001605	$0.001538	$447.16	$155.42K	$155.42K
6033	kwantxbt KWANT	$0.000167	3.62	$155.36K	$0.0001677	$0.0001599	$104.35	$166.14K	$155.36K
6034	MXS Games XSEED	$0.00002417	-1.30	$155.18K	$0.00002474	$0.00002406	$57.74K	$1.07M	$155.18K
6035	Cryfi CRYFI	$0.0001553	2.53	$154.58K	$0.0001895	$0.0001472	$15.04K	$154.58K	$154.58K
6036	XRP GOD CANDLE XGC	$0.0002634	0.26	$155.15K	$0.0002651	$0.000261	$13.98	$155.15K	$155.15K
6037	CHAISavings CHAI	$0.0001548	0	$154.87K	$0	$0	$2.28	$154.87K	$154.87K
6038	Doge Jones Industrial Average DJI	$0.0001546	4.67	$154.61K	$0.0001552	$0.0001472	$694.18	$154.61K	$154.61K
6039	B.H.A.D BHAD	$0.0001572	25.30	$155.18K	$0.0001569	$0.0001251	$4.94K	$155.18K	$155.18K
6040	Goatseus Maximus GOAT	$0.00000154	5.37	$154.41K	$0.000001749	$0.000001469	$46.59K	$154.41K	$154.41K
6041	DFX Finance DFX	$0.003542 ₿0.0000015	-0.64	$154.37K ₿66.75	$0.003663 ₿0.0000015	$0.003528 ₿0.0000011	$100.26 ₿0.4	$354.21K ₿153.15	$154.37K ₿66.75
6042	PRIMEAPE APES	$0.0001543	11.93	$154.37K	$0.0001544	$0.0001372	$2.41K	$154.37K	$154.37K
6043	Zero ZER	$0.01081 ₿0.00000029	-8.41	$154.3K ₿4	$0.01182	$0.01072	$5.59 ₿0	$154.34K ₿5.09	$154.3K ₿4
6044	Sui DePIN SUIDEPIN	$0.0001541	11.92	$154.15K	$0.0001544	$0.0001377	$732.62	$154.15K	$154.15K
6045	Eve AI EVEAI	$0.001776 ₿0.0000013	0.22	$153.86K ₿120.77	$0.001785 ₿0.0000013	$0.001768 ₿0.0000013	$2.25 ₿1.18	$153.86K ₿120.77	$153.86K ₿120.77
6046	Chronoeffector CHRONOEFFE	$0.0001538	2.10	$153.82K	$0.0001556	$0.0001498	$36.4	$153.82K	$153.82K
6047	Bonk On Base BONK	$0.000000001538	-9.22	$153.81K	$0.000000001751	$0.000000001492	$3.3K	$153.81K	$153.81K
6048	streamdotfun STREAM	$0.0001807	25.69	$151.2K	$0.0001841	$0.0001419	$25.16K	$160.12K	$151.2K
6049	Blocknet BLOCK	$0.01305 ₿0.00000053	-9.31	$153.49K ₿5.62	$0.01728 ₿0.00000054	$0.01293 ₿0.00000053	$0 ₿0	$0	$153.49K ₿5.62
6050	Multiverse Capital MVC	$0.0000002812 ₿0.0000000000015	-0.73	$153.45K ₿0.84	$0.0000002835 ₿0.0000000000020	$0.0000002807 ₿0.0000000000015	$525.36 ₿0	$260.66K ₿1.43	$153.45K ₿0.84
6051	AfterHour AH	$0.0001897	4.01	$153.31K	$0.0001984	$0.0001817	$1.42K	$189.68K	$153.31K
6052	Vent Finance VENT	$0.0006125 ₿0.00000018	-0.01*	$153.13K ₿47.43	$0.0006125 ₿0.00000018	$0.0006125 ₿0.00000017	$141.02 ₿0.2	$153.13K ₿47.43	$153.13K ₿47.43
6053	King Kovu LAZY	$0.01524	-1.29	$152.95K	$0.0157	$0.01524	$781.5	$311.2K	$152.95K
6054	Pepe on Doge PODGE	$0.0001526	0	$152.65K	$0	$0	$2.53	$152.65K	$152.65K
6055	EONIC EONIC	$0.0001583	-2.07	$153.1K	$0.0001705	$0.0001555	$2.71K	$153.1K	$153.1K
6056	Granary GRAIN	$0.0006342 ₿0.00000020	-1.97	$152.49K ₿48.57	$0.0006482 ₿0.00000022	$0.0006331 ₿0.00000017	$82.94 ₿0.07	$152.49K ₿48.57	$152.49K ₿48.57
6057	Eldarune ELDA	$0.0005858 ₿0.00000027	-2.19	$152.29K ₿36.47	$0.000602 ₿0.00000028	$0.0005824 ₿0.00000026	$286.55 ₿3.06	$345.93K ₿158.98	$152.29K ₿36.47
6058	Vidulum VDL	$0.008111 ₿0.00000026	0.01*	$152.28K ₿4.91	$0.008112 ₿0.00000027	$0.008111 ₿0.00000022	$8.39 ₿0	$152.28K ₿4.91	$152.28K ₿4.91
6059	SNIFF $SNIFF	$0.0001577	4.01	$152.19K	$0.0001588	$0.0001512	$1.77	$152.19K	$152.19K
6060	Dopamine DOPE	$0.001215 ₿0.0000012	-0.85	$151.78K ₿0	$0.001226 ₿0.0000015	$0.0012 ₿0.0000011	$58.73K ₿2.58	$151.78K ₿606.87	$151.78K ₿0
6061	Rex REX	$0.0001595	2.15	$151.82K	$0.00017	$0.0001529	$2.67K	$151.82K	$151.82K
6062	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08415 ₿0.00000077	$0.0693 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6063	Kava Swap SWP	$0.0006201 ₿0.00000017	0.01*	$151.48K ₿36.11	$0.0006201 ₿0.00000017	$0.0006201 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$151.48K ₿36.11
6064	NOOT (Ordinals) NOOT	$0.0001514 ₿0.000000053	-6.99	$151.46K ₿54.55	$0.0001654 ₿0.000000078	$0.0001501 ₿0.000000030	$58.65K ₿9.88	$151.46K ₿54.55	$151.46K ₿54.55
6065	OG.meme OGME	$0.0001513	2.92	$151.47K	$0.0001512	$0.0001471	$16.59	$151.47K	$151.47K
6066	Comsats CSAS	$0.0001512 ₿0.00000015	4.28	$151.24K ₿153.5	$0.0001712 ₿0.00000015	$0.000145 ₿0.00000013	$56.98K ₿11.31	$151.24K ₿153.5	$151.24K ₿153.5
6067	CRYORAT CRYORAT	$0.01858	0	$150.95K	$0	$0	$138.56	$420.63K	$150.95K
6068	X314 [OLD] X314	$0.002168	-2.77	$150.85K	$0.002234	$0.001662	$2.75K	$150.85K	$150.85K
6069	Launch On Pump LAUNCH	$0.0001512	9.69	$150.66K	$0.0001699	$0.0001313	$53.41K	$150.66K	$150.66K
6070	Curio Gas Token CGT	$0.001507	11.04	$150.64K	$0.00151	$0.001237	$718.39	$150.64K	$150.64K
6071	Base Protocol BASE	$0.313 ₿0.000073	1.83	$150.37K ₿35.25	$0.3331 ₿0.000077	$0.305 ₿0.000069	$730.12 ₿1.76	$219.75K ₿51.52	$150.37K ₿35.25
6072	This Is My Iguana TIMI	$0.0001595	-0.21	$150.37K	$0.0001645	$0.0001513	$2.9K	$150.37K	$150.37K
6074	Satoxcoin SATOX	$0.00004101 ₿0.0000000065	4.84	$150.2K ₿22.35	$0.00005632 ₿0.0000000070	$0.00003881 ₿0.0000000062	$29.17K ₿0.17	$150.76K ₿22.44	$150.2K ₿22.35
6075	FECES FECES	$0.0002287	3.38	$150.18K	$0.0002289	$0.0002203	$373.36	$170.95K	$150.18K
6076	TCC TCC	$0.0001501	0.73	$150.18K	$0.0001638	$0.0001441	$51.71K	$150.18K	$150.18K
6077	MetaFighter MF	$0.0001421 ₿0.000000024	-0.85	$150.16K ₿19.36	$0.0001435 ₿0.000000025	$0.0001417 ₿0.000000023	$55.33K ₿1.64	$213.21K ₿36.28	$150.16K ₿19.36
6078	ufunapp UFUN	$0.0001501	-0.19	$150.15K	$0.0001609	$0.0001417	$4.06K	$150.15K	$150.15K
6079	Koku The Shikoku $KOKU	$0.00015	3.09	$150.04K	$0.00015	$0.0001451	$3.05	$150.04K	$150.04K
6080	Fringe Finance FRIN	$0.00015 ₿0.000000032	-2.59	$151.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$46.39K ₿2.17	$151.03K ₿32.16	$151.03K ₿32.16
6081	Elons Pet Snail GARY	$0.003405	0	$149.84K	$0	$0	$122.32	$149.84K	$149.84K
6082	Bent Finance BENT	$0.02118 ₿0.00000093	-0.11	$149.36K ₿6.58	$0.0212	$0.02116	$48.1 ₿0	$1.06M ₿46.66	$149.36K ₿6.58
6083	ebUSD Stablecoin EBUSD	$0.9939	-0.01*	$149.27K	$0.9941	$0.9936	$1.23K	$149.27K	$149.27K
6084	ZeroSwap ZEE	$0.002007 ₿0.00000042	11.59	$149.45K ₿31.22	$0.002351 ₿0.00000043	$0.001744 ₿0.00000041	$293.57K ₿10.29	$201.23K ₿42.03	$149.45K ₿31.22
6085	Conceal CCX	$0.007181 ₿0.00000051	0.06	$148.78K ₿11.11	$0.007239 ₿0.00000053	$0.006895 ₿0.00000042	$41.82 ₿0.02	$1.44M ₿102.3	$148.78K ₿11.11
6086	Chain Guardians CGG	$0.00133 ₿0.00000069	-0.19	$148.86K ₿69.79	$0.001338 ₿0.00000070	$0.001329 ₿0.00000068	$13.74 ₿0.51	$159.64K ₿83.75	$148.86K ₿69.79
6087	Bitcoin 2.0 BTC2	$0.007084	-2.59	$148.77K	$0.007424	$0.00687	$3.09K	$148.77K	$148.77K
6088	FAME- Rumble Kong League $FAME	$0.0001077	0.72	$148.77K	$0.000108	$0.0001067	$14.72	$754.23K	$148.77K
6089	Cybria CYBA	$0.0001829 ₿0.000000025	3.74	$148.7K ₿19.97	$0.002772 ₿0.000000025	$0.002544 ₿0.000000023	$194.61 ₿0.83	$182.9K ₿25.31	$148.7K ₿19.97
6090	BlackDuckrwa BD/SOL	$0.0001499	4.38	$148.04K	$0.0001495	$0.0001432	$3.08	$148.04K	$148.04K
6091	Late Capitalism L8CAP	$0.0001381	16.20	$149.19K	$0.0001387	$0.0001184	$821.03	$149.19K	$149.19K
6092	BULLSHARK BSHARK	$0.0001484	-16.58	$148.46K	$0.0001867	$0.0001423	$3.81K	$148.46K	$148.46K
6093	Monitoring the Situation MONITOR	$0.0001492	-4.33	$148.99K	$0.0002491	$0.0001343	$245.62K	$148.99K	$148.99K
6094	KANDO AI KANDO	$0.00001686	0	$148.24K	$0	$0	$24.15	$252.85K	$148.24K
6095	Ghibli Mubarak GMUBARAK	$0.000000000352	3.86	$148.2K	$0.000000000364	$0.000000000334	$6.93K	$148.2K	$148.2K
6096	Market fun MARKET	$0.000148	53.02	$148.19K	$0.0001487	$0.00009674	$4.44K	$148.19K	$148.19K
6097	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.0465 ₿0.00000042	$0.03363 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6098	MiniDoge MINIDOGE	$0.000149	4.65	$148.66K	$0.0001634	$0.0001419	$28.52	$148.66K	$148.66K
6099	Radar RADAR	$0.003021 ₿0.000000049	0.01	$147.88K ₿2.4	$0.003021 ₿0.000000049	$0.003021 ₿0.000000048	$876.54 ₿0	$256.83K ₿4.17	$147.88K ₿2.4
6100	King Of Meme LION	$0.000000001354	0.69	$147.77K	$0.000000001358	$0.000000001339	$91.55	$147.77K	$147.77K
6101	Stargate Bridged USDT (Fuse) USDT	$0.9942	-0.03	$147.63K	$1	$0.982	$1.7K	$147.63K	$147.63K
6102	White Whale WHALE	$0.00025 ₿0.00000041	-0.01*	$147.45K ₿174.13	$0.00025 ₿0.00000041	$0.00025 ₿0.00000040	$1.2 ₿2.18	$172.22K ₿246.81	$147.45K ₿174.13
6103	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.0172 ₿0.00000015	$0.01522 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6104	Woonkly Power WOOP	$0.0001473 ₿0.000000072	5.84	$147.34K ₿16.75	$0.0001474 ₿0.000000080	$0.000139 ₿0.000000071	$81.06 ₿4.86	$147.34K ₿29.67	$147.34K ₿16.75
6105	Hana HANA	$0.00001652	3.17	$147.33K	$0.00001658	$0.00001597	$205.38K	$147.33K	$147.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}