결과 페이지 61 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02673 ₿0.00000028	$0.02566 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Dogecast DOGECAST	$0.0002103	-13.18	$210.32K	$0.0002456	$0.0002064	$34.6K	$210.32K	$210.32K
5322	TrustFi Network Token TFI	$0.004239 ₿0.00000032	2.76	$211.32K ₿14.55	$0.004263 ₿0.00000032	$0.004118 ₿0.00000031	$895.08 ₿0.07	$423.67K ₿32.15	$211.32K ₿14.55
5323	OMEGA OMEGA	$0.0002093	1.04	$209.31K	$0.0002143	$0.0001966	$9.96	$209.31K	$209.31K
5324	JOBSEEK $JOBSEEK	$0.002106	-9.15	$210.47K	$0.002342	$0.001828	$21.28K	$210.47K	$210.47K
5325	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.52	$211K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$51.21 ₿0	$211K ₿156.33	$211K ₿156.33
5326	Beam Bridged AVAX (Beam) AVAX	$22.24 ₿0.00067	-0.12	$212.47K ₿0	$22.47 ₿0.00069	$21.04 ₿0.00066	$10.59K ₿0.43	$212.47K	$212.47K ₿0
5327	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5328	Edgeware EDG	$0.00003025 ₿0.0000000063	-99.01	$210.33K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.92K ₿5.43	$224.23K ₿47.34	$210.33K ₿44.4
5329	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.965	-3.54	$210.08K	$1.04	$0.9401	$54.24K	$210.08K	$210.08K
5330	Pickle Finance PICKLE	$0.1302 ₿0.000028	0.27	$210.13K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$884.78 ₿0.82	$454.45K ₿94.4	$210.13K ₿40.57
5331	NASDEX Token NSDX	$0.01105 ₿0.0000023	15.91	$209.89K ₿2.73	$0.01186 ₿0.0000024	$0.009469 ₿0.0000023	$29.01K ₿0.47	$843.45K ₿240.25	$209.89K ₿2.73
5332	USAcoin USACOIN	$0.01003	-20.00	$210.78K	$0.01435	$0.009949	$38.08K	$210.78K	$210.78K
5333	Chain Colosseum Phoenix CCP	$0.04	7.26	$209.46K	$0.04283	$0.03717	$498.69	$209.46K	$209.46K
5334	Re Protocol reUSDe REUSDE	$1.17	0	$208.91K	$0	$0	$1.02K	$208.91K	$208.91K
5335	Melon Dog MELON	$0.0005108 ₿0.00000017	-2.78	$208.17K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.95K ₿1.12	$208.17K ₿72.6	$208.17K ₿72.6
5336	Stakecube SCC	$0.01325 ₿0.00000043	0.44	$208.32K ₿6.13	$0.01421 ₿0.00000045	$0.01304 ₿0.00000041	$725.5 ₿0.01	$208.33K ₿7.77	$208.32K ₿6.13
5337	Nova Merged USDC (zkLink) USDC	$1	-0.09	$208.6K	$1.01	$1	$468.93	$208.6K	$208.6K
5338	바이트 VITE	$0.0001896 ₿0.00000047	55.19	$209.55K ₿515.81	$0.0003182 ₿0.00000052	$0.0001221 ₿0.00000046	$140.06K ₿111.76	$209.55K ₿516.2	$209.55K ₿515.81
5339	Spores Network SPO	$0.0001966 ₿0.000000024	0.30	$208.15K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$48.22K ₿0.87	$983.39K ₿119.54	$208.15K ₿25.3
5340	RUNNER RUNNER	$0.2103	-9.44	$207.92K	$0.2494	$0.2079	$5.35K	$207.92K	$207.92K
5341	Bork BORK	$0.00002074 ₿0.0000000059	2.05	$207.71K ₿0	$0.00002095 ₿0.0000000063	$0.00001997 ₿0.0000000058	$625.85 ₿34.82	$207.71K ₿60.12	$207.71K ₿0
5342	Vent Finance VENT	$0.0008305 ₿0.00000018	-0.83	$207.63K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.07K ₿0.2	$207.63K ₿47.43	$207.63K ₿47.43
5343	Bonk On Base BONK	$0.000000002074	2.43	$207.37K	$0.000000002086	$0.000000001989	$921.93	$207.37K	$207.37K
5344	Paper Plane PLANE	$0.002073 ₿0.00000082	16.71	$207.35K ₿0	$0.002239 ₿0.00000098	$0.001724 ₿0.00000037	$1.91K ₿5.12	$207.35K ₿89.38	$207.35K ₿0
5345	Elon's Pet Fish ERIC ERIC	$0.002072	22.60	$207.22K	$0.002176	$0.001685	$5.39K	$207.22K	$207.22K
5346	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5347	Mars Ecosystem Token XMS	$0.0003107 ₿0.000000011	0.44	$207.12K ₿7.51	$0.0003119 ₿0.000000011	$0.0003074 ₿0.000000010	$25.09 ₿0.02	$310.75K ₿11.27	$207.12K ₿7.51
5348	Modern Stoic STOIC	$0.0002193	0.31	$206.4K	$0.0002243	$0.0001998	$9.96K	$218.84K	$206.4K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.58 ₿0.00068	$61.01 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Etica ETI	$0.03891 ₿0.0000044	-1.51	$206.64K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$167.02K ₿0.04	$206.64K ₿15.44	$206.64K ₿15.44
5350	Juice Finance JUICE	$0.0003051 ₿0.0000022	-4.03	$206.44K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.74K ₿25.86	$305.13K ₿2.39K	$206.44K ₿0
5351	NEXION NEON	$0.0002461	-6.52	$206.38K	$0.0002772	$0.000229	$1.56K	$206.38K	$206.38K
5352	Doug the Duck DOUG	$0.0002062	2.10	$206.64K	$0.0002092	$0.0001905	$3.3K	$206.64K	$206.64K
5353	GINGER GANG GINGER	$0.0002061	5.33	$206.49K	$0.0002074	$0.0001925	$1.04K	$206.49K	$206.49K
5354	Gia by DexFi GIA	$0.00000206	5.15	$204.36K	$0.00000206	$0.0000019	$3.44K	$204.36K	$204.36K
5355	Toki TOKI	$0.000000000489	10.28	$205.63K	$0.00000000049	$0.000000000432	$2.52K	$205.63K	$205.63K
5356	클록코인 CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5357	Agently AGI	$0.0004422	-0.32	$205.51K	$0.0004457	$0.0004321	$84.51	$442.2K	$205.51K
5358	FROQ FROQ	$0.2764	-1.29	$204.21K	$0.2873	$0.2699	$403.06	$277.72K	$204.21K
5359	뉴클리어스 비전 NCASH	$0.00007056 ₿0.0000000023	0.11	$204.73K ₿6.68	$0.00007059 ₿0.0000000024	$0.00007048 ₿0.0000000022	$1.59 ₿0	$705.6K ₿23.02	$204.73K ₿6.68
5361	Shezmu SHEZMU	$0.1532 ₿0.00012	0.74	$204.14K ₿27.2	$0.1533 ₿0.00015	$0.1485 ₿0.00011	$446.98 ₿2.03	$220.19K ₿53.42	$204.14K ₿27.2
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007572 ₿0.000000080	$0.005205 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5363	SwiftCash SWIFT	$0.0007293 ₿0.0000000080	0.74	$203.48K ₿2.04	$0.0007352 ₿0.0000000080	$0.0007122 ₿0.0000000078	$906.41 ₿0.01	$3.66M ₿40.16	$203.48K ₿2.04
5364	Magicaltux TUX	$0.000202 ₿0.000000034	-4.90	$202.05K ₿34.5	$0.0002129 ₿0.000000052	$0.0002019 ₿0.000000025	$225.18 ₿1.7	$202.05K ₿34.5	$202.05K ₿34.5
5365	Metavault Trade MVX	$0.08062 ₿0.000033	91.99	$202.59K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.46K ₿3.9	$322.52K ₿135.31	$202.59K ₿84.99
5366	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2025 ₿0.0000021	$0.1694 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5367	Noti NOTI	$0.006492	0.13	$203.03K	$0.006492	$0.006484	$14.8	$1.49M	$203.03K
5368	STARKNET BROTHER BROTHER	$0.000000000202	-0.79	$201.57K	$0.000000000206	$0.000000000192	$6.87	$201.57K	$201.57K
5369	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003171 ₿0.000000033	$0.003141 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5370	OG.meme OGME	$0.0002026	1.35	$202.63K	$0.0002038	$0.0001956	$22.31	$202.63K	$202.63K
5371	Shong Inu SHONG	$0.0002015	21.64	$202.07K	$0.0002299	$0.0001627	$196.47K	$202.07K	$202.07K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5373	PowerTrade Fuel PTF	$0.008252 ₿0.00000019	-0.35	$203.5K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$131.07K ₿1.13	$3.31M ₿78.92	$203.5K ₿4.85
5374	Nonja NONJA	$0.0002016	3.59	$201.67K	$0.0002059	$0.0001898	$75.6	$201.67K	$201.67K
5375	QLix QLIX	$0.2016	3.54	$201.67K	$0.2046	$0.1615	$6.75K	$201.67K	$201.67K
5376	에버렉스 EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01703 ₿0.00000017	$0.01419 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005077 ₿0.000000053	$0.004946 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Nemo Sum NEMO	$0.0002135	9.71	$201.51K	$0.0002147	$0.0001567	$23.23K	$208.95K	$201.51K
5377	Arrland RUM RUM	$0.0004564	0.06	$201.5K	$0.0004588	$0.0004419	$68.3	$886.32K	$201.5K
5378	Flow Agent FLOW	$0.000212	-18.56	$201.41K	$0.0002775	$0.000206	$48.42K	$212.01K	$201.41K
5379	Plastiks PLASTIK	$0.0004251 ₿0.00000012	-28.85	$199.94K ₿19.69	$0.0006433 ₿0.00000013	$0.0003531 ₿0.00000012	$9.86K ₿0.61	$425.17K ₿129.14	$199.94K ₿19.69
5380	Nerva XNV	$0.01055 ₿0.00000058	-7.49	$200.91K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.67 ₿0.01	$200.91K ₿10.96	$200.91K ₿10.96
5381	Brokoli BRKL	$0.003752 ₿0.00000021	-0.22	$200.66K ₿11.42	$0.003766 ₿0.00000023	$0.003739 ₿0.00000021	$16.87K ₿0.51	$469.06K ₿26.68	$200.66K ₿11.42
5382	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.07	$200.52K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.21K ₿0.08	$200.52K	$200.52K ₿0
5383	Eye Future by Virtuals EYE	$0.0002004	131.78	$200.49K	$0.0002011	$0.00007737	$23.22K	$200.49K	$200.49K
5384	Assimilate SIM	$0.00246	-4.46	$200.13K	$0.002574	$0.002426	$708.63	$219.93K	$200.13K
5385	OneMug MUG	$0.0002	0	$200.08K	$0	$0	$200.08	$200.08K	$200.08K
5386	Cas9 CRISPR	$0.0001994	-1.86	$199.44K	$0.0002032	$0.0001925	$554.28	$199.44K	$199.44K
5387	Stohn Coin SOH	$0.006999 ₿0.00000033	-2.78	$199.4K ₿7.81	$0.007206 ₿0.00000039	$0.006991 ₿0.00000031	$10.69K ₿0.36	$199.4K ₿7.81	$199.4K ₿7.81
5388	Interlock ILOCK	$0.0008431	-14.20	$199.55K	$0.0009832	$0.0008413	$67.07	$843.18K	$199.55K
5389	Solve.Care SOLVE	$0.0002327 ₿0.00000037	-9.09	$197.87K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.35K ₿20.05	$232.79K ₿370.31	$197.87K ₿271.81
5390	Bonecoin BONECOIN	$0.0001997	-11.16	$198.94K	$0.0002361	$0.0001997	$13.87K	$198.94K	$198.94K
5391	AI-Powered CMP AICMP	$0.0002131	0.93	$198.9K	$0.0002184	$0.0002055	$2.41K	$198.9K	$198.9K
5392	Lunar LNR	$0.002492 ₿0.000000073	0.65	$199.4K ₿5.89	$0.002501 ₿0.000000074	$0.002457 ₿0.000000067	$53.15 ₿1.01	$249.3K ₿7.36	$199.4K ₿5.89
5393	Work Quest WQT	$0.00003473 ₿0.0000000072	0.36	$199.38K ₿0.85	$0.00003485 ₿0.0000000073	$0.00003314 ₿0.0000000053	$34.99K ₿1.06	$207.85K ₿3.63	$199.38K ₿0.85
5394	Neutrino System Base Token NSBT	$0.07033 ₿0.0000088	-1.78	$199.37K ₿25.07	$0.07165 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$199.37K ₿25.07	$199.37K ₿25.07
5395	Land Wu LANDWU	$0.000000000474	8.28	$199.38K	$0.000000000474	$0.000000000427	$1.38K	$199.38K	$199.38K
5396	Vault AI $VAULT	$0.001992 ₿0.0000011	0.12	$199.3K ₿115.2	$0.001994 ₿0.0000011	$0.00199 ₿0.0000010	$4.07 ₿0.35	$199.3K ₿115.2	$199.3K ₿115.2
5397	SPX6900 2.0 SPX2.0	$0.0002034	3.05	$198.91K	$0.0002079	$0.0001966	$1.68K	$198.91K	$198.91K
5398	Peanut NUX	$0.003979 ₿0.00000010	-4.38	$198.98K ₿5.35	$0.004172 ₿0.00000010	$0.003959 ₿0.00000010	$28.26K ₿2.33	$198.98K ₿5.35	$198.98K ₿5.35
5399	GertrudeDataPig GDP	$0.0002077	-0.28	$197.98K	$0.0002099	$0.0002034	$81.42	$197.98K	$197.98K
5400	B.H.A.D BHAD	$0.0002006	-17.53	$198.46K	$0.0003362	$0.0001868	$30.43K	$198.46K	$198.46K
5401	Baby BitCoin BABYBTC	$0.0001965	-5.19	$196.53K	$0.0002115	$0.0001862	$4.48K	$196.53K	$196.53K
5403	InsightX INX	$0.0009609 ₿0.00000010	1.32	$197.15K ₿20.9	$0.0009617 ₿0.00000011	$0.0009219 ₿0.000000099	$548.53 ₿0.07	$240.23K ₿25.78	$197.15K ₿20.9
5404	EML Protocol EML	$0.0001303 ₿0.0000037	-0.91	$196.68K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$58.78K ₿0.31	$260.48K ₿7.48K	$196.68K ₿148.62
5405	pNetwork PNT	$0.002246 ₿0.00000024	11.22	$197.07K ₿22.17	$0.002341 ₿0.00000029	$0.002015 ₿0.00000023	$18.6K ₿3.09	$197.19K ₿22.08	$197.07K ₿22.17
5406	definitely a cat $CAT	$0.0002199	2.09	$197.2K	$0.0002221	$0.0002116	$31.16	$220.16K	$197.2K
5407	tobi TOBI	$0.0001963	-6.15	$196.11K	$0.0002117	$0.0001898	$3.29K	$196.11K	$196.11K
5408	Kripto KRIPTO	$0.0000386 ₿0.0000000015	1.55	$196.52K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$272.43 ₿1.58	$196.52K ₿8.12	$196.52K ₿8.12
5409	NFTFI NFTFI	$0.001031	0.38	$196.4K	$0.001031	$0.001027	$16.11K	$2.06M	$196.4K
5410	US Degen Index 6900 DXY	$0.0001963	-8.35	$196.38K	$0.0002156	$0.0001961	$1.47K	$196.38K	$196.38K
5411	Doggo DOGGO	$0.0000004658	7.87	$195.99K	$0.0000005027	$0.0000004017	$49.75K	$195.99K	$195.99K
5412	DGI Game DGI	$0.0002023 ₿0.00000072	57.70	$191.6K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.91K ₿34.13	$200.08K ₿726.34	$191.6K ₿594.75
5413	Cat CAT	$0.000000000349 ₿0.000000000000022	-1.17	$195.71K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.75K ₿3.16	$345.19K ₿22.59	$195.71K ₿18.17
5414	Tiny Fren SMOL	$0.00000194	-1.45	$195.02K	$0.000001999	$0.000001949	$391.58	$195.02K	$195.02K
5415	Trackgood AI TRAI	$0.000194	4.29	$194.04K	$0.0001951	$0.0001848	$2.83K	$194.04K	$194.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}