결과 페이지 61 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6009	PolyDoge POLYDOGE	$0.000000000236 ₿0.00000000000016	-3.95	$201.58K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000237 ₿0.00000000000015	$805.87 ₿2.81	$201.86K ₿135.28	$201.58K ₿135.09
6010	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6011	XiaoBai XIAOBAI	$0.0000000002	21.33	$200.24K	$0.000000000242	$0.000000000145	$68.98K	$200.24K	$200.24K
6012	Fofar FOFAR	$0.0000004773 ₿0.000000000042	0.54	$200.83K ₿0	$0.0000004781 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.06 ₿8.3	$200.83K ₿17.71	$200.83K ₿0
6013	WorldShards SHARDS	$0.0002006	-1.90	$200.72K	$0.000208	$0.0001797	$916.14K	$1M	$200.72K
6014	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.51	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6015	Shadows Of Hope SOH	$0.0002027	1.11	$200.38K	$0.0002031	$0.0001989	$266.72	$200.38K	$200.38K
6016	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6017	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1353 ₿0.0000014	$0.1226 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6018	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.01*	$199.93K	$1.15	$0.9242	$18.09K	$199.93K	$199.93K
6019	XonXRP X	$0.000211	0.33	$199.63K	$0.0002145	$0.0002098	$5.18	$199.63K	$199.63K
6020	Finceptor FINC	$0.006361 ₿0.0000047	1.28	$199.55K ₿96.47	$0.006381 ₿0.0000047	$0.006173 ₿0.0000045	$52.27K ₿1.13	$636.15K ₿477.77	$199.55K ₿96.47
6021	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.327 ₿0.0000035	$0.317 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6022	Tigres Fan Token TIGRES	$0.05278 ₿0.000050	0.75	$199.37K ₿0	$0.05317 ₿0.	$0.05168 ₿0.	$1.31K ₿0	$1.06M ₿1K	$199.37K ₿0
6023	aSUGAR ASUGAR	$0.07319	0.13	$199.23K	$0.07345	$0.07267	$2.47	$199.23K	$199.23K
6024	Mind Body Soul MBS	$0.0398	-0.10	$199.02K	$0.03994	$0.03979	$30.06	$199.02K	$199.02K
6025	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6026	AI PIN AI	$0.001988 ₿0.0000015	1.17	$198.8K ₿36.68	$0.001995 ₿0.0000017	$0.001956 ₿0.0000015	$41.45 ₿1.08	$198.8K ₿158.76	$198.8K ₿36.68
6027	BCREPE BCRE	$0.0003307	2.68	$198.47K	$0.0003445	$0.0003188	$12.63K	$198.47K	$198.47K
6028	kolscan KOLSCAN	$0.0002055	-3.56	$197.37K	$0.0002149	$0.0002007	$1.5K	$197.37K	$197.37K
6029	DeepCore AI DPCORE	$0.0001981	1.52	$198.18K	$0.0001994	$0.0001952	$2.46	$198.18K	$198.18K
6030	TAC Bridged TON (TAC) TON	$1.74	-1.45	$198.19K	$1.77	$1.73	$38.43	$198.19K	$198.19K
6031	Lunar LNR	$0.002471 ₿0.000000073	-0.43	$197.72K ₿5.89	$0.0025 ₿0.000000074	$0.002473 ₿0.000000067	$106.14 ₿1.01	$247.19K ₿7.36	$197.72K ₿5.89
6032	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6033	Spore SPORE	$0.0001977	2.60	$197.73K	$0.0001977	$0.0001927	$81.25K	$197.73K	$197.73K
6034	UltraSolid US	$0.008507	0.23	$197.71K	$0.008719	$0.008183	$1.33K	$392.45K	$197.71K
6035	HotKeySwap HOTKEY	$0.002081 ₿0.0000024	0.57	$197.7K ₿0	$0.002082 ₿0.0000027	$0.002054 ₿0.0000018	$59.55 ₿2.54	$197.7K ₿245.73	$197.7K ₿0
6036	Ariva ARV	$0.000002719 ₿0.00000000063	-1.49	$197.7K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000273 ₿0.00000000057	$96.54 ₿10.33	$255.16K ₿59.51	$197.7K ₿46.11
6037	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004192 ₿0.000000046	$0.003989 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6038	Dexlab XLAB	$0.000000564	2.59	$198.36K	$0.0000006054	$0.0000005387	$810.55K	$2.82M	$198.36K
6039	CollabraChain COLLA	$0.0002051	-17.50	$197.6K	$0.0002486	$0.0001759	$40.11K	$197.6K	$197.6K
6040	Nexus Erebus NXR	$0.0002016	-8.28	$197.5K	$0.0002217	$0.0001983	$3.46K	$202.55K	$197.5K
6041	aibrk AIBRK	$0.0001974	-2.77	$197.4K	$0.0002045	$0.0001927	$158.52	$197.4K	$197.4K
6042	SENATE SENATE	$0.001435 ₿0.0000016	-4.01	$197.4K ₿185.68	$0.001536 ₿0.0000017	$0.001418 ₿0.0000016	$245.19 ₿1.2	$234.37K ₿324.36	$197.4K ₿185.68
6043	MOSS AI MOSS	$0.0002168	1.95	$197.36K	$0.0002188	$0.0002111	$181.52K	$197.36K	$197.36K
6044	Hedgy the hedgehog HEDGY	$0.002754	-13.86	$197.19K	$0.003197	$0.002473	$2.9K	$276K	$197.19K
6045	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001543 ₿0.00000000000016	$0.00000001527 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6046	Miniature Woolly Mammoth WOOLLY	$0.0001972	3.55	$197.22K	$0.0001971	$0.000187	$1.07K	$197.22K	$197.22K
6047	ARTFI ARTFI	$0.001503	-6.20	$197.01K	$0.001661	$0.001482	$43.81K	$1.51M	$197.01K
6048	Typus TYPUS	$0.0009182	0.18	$196.82K	$0.000921	$0.0009037	$33.28	$918.29K	$196.82K
6049	Alpha ALPHA	$0.0002486	1.64	$197.47K	$0.0002496	$0.0002406	$95.98K	$197.47K	$197.47K
6050	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6051	Modern Innovation Network Token MINX	$0.01261	5.96	$196.57K	$0.01302	$0.01181	$50.4K	$438.33K	$196.57K
6052	Cheems CHEEMS	$0.00008043 ₿0.000000077	-2.38	$196.49K ₿189.6	$0.00008239 ₿0.000000083	$0.00008016 ₿0.000000058	$330.35 ₿10.09	$223.23K ₿215.41	$196.49K ₿189.6
6053	DYOR DYOR	$0.000002619 ₿0.000000000044	-0.09	$196.41K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$2.02 ₿0	$262.15K ₿4.46	$196.41K ₿3.54
6054	SAIKO•HAMSTER $SAIKO	$0.009346	0.10	$196.27K	$0.009346	$0.009327	$138.99	$196.27K	$196.27K
6055	Wormhole Bridged WETH (Celo) WETH	$3,283.12	-1.62	$195.97K	$3,380.09 ₿0.	$3,260.45 ₿0.	$2.31 ₿0	$195.97K	$195.97K
6056	Micro GPT $MICRO	$0.0001959	-0.46	$195.91K	$0.0001973	$0.0001708	$55.45K	$195.91K	$195.91K
6057	MarsCoin MARSCOIN	$0.0001954	0.49	$195.47K	$0.0001987	$0.0001841	$156.25K	$195.47K	$195.47K
6058	Rio DeFi RFUEL	$0.0008715 ₿0.000000047	0.26	$195.7K ₿10.57	$0.0008715 ₿0.000000048	$0.0008676 ₿0.000000045	$12.28K ₿2.36	$312.04K ₿16.85	$195.7K ₿10.57
6059	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6060	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6061	BUY THE HAT BTH	$0.0002011	-19.73	$196.88K	$0.0002505	$0.0001971	$4.92K	$196.88K	$196.88K
6062	Vibe Cat VIBE	$0.0001997	1.43	$195.22K	$0.0002002	$0.0001942	$307.22	$195.22K	$195.22K
6063	LayerAI LAI	$0.00008524 ₿0.00000066	4.89	$195.62K ₿210.86	$0.00008532 ₿0.00000069	$0.00007689 ₿0.00000065	$179K ₿131.41	$246.83K ₿1.99K	$195.62K ₿210.86
6064	Genius GENI	$0.000000625 ₿0.000000000074	-0.25	$195.08K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006221 ₿0.000000000066	$4.06 ₿0.03	$411.6K	$195.08K ₿20.61
6065	Satoshi AI agent by Virtuals SAINT	$0.0001949	0.43	$194.97K	$0.0001969	$0.0001873	$73.06K	$194.97K	$194.97K
6066	Divvy.bet DVY	$0.0005536	1.62	$194.73K	$0.0005536	$0.0005448	$1.57	$553.68K	$194.73K
6067	Level LVL	$0.01118 ₿0.0000047	-0.64	$194.72K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$63.61 ₿3.04	$300.05K ₿220.69	$194.72K ₿67.35
6068	likes LIKES	$0.00000286	0.23	$194.68K	$0.00000286	$0.000002659	$680.52	$286.29K	$194.68K
6069	Amelia the Patriot AMELIA	$0.0001766	-58.82	$176.06K	$0.0006493	$0.0001952	$1.72M	$176.06K	$176.06K
6070	SparkPoint SRK	$0.00001889 ₿0.0000000031	-0.57	$194.2K ₿32.02	$0.00001904 ₿0.0000000031	$0.00001875 ₿0.0000000030	$75.52 ₿0.39	$246.13K ₿40.82	$194.2K ₿32.02
6071	Bean Coin BEAN	$0.0002162	-0.78	$194.17K	$0.0002179	$0.0002144	$55.85	$194.17K	$194.17K
6072	Plaza LevETH LEVETH	$1,664.64	-0.12	$193.93K	$1,668.38	$1,662.95	$5.28	$193.93K	$193.93K
6073	Coinshift USDC CSUSDC	$1.06	0.02	$193.69K	$1.06	$1.06	$0	$193.69K	$193.69K
6074	深脑链深脑链	$0.0001933	-0.52	$193.39K	$0.0001954	$0.0001927	$176.25	$193.39K	$193.39K
6075	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6076	Krex KREX	$0.00000918	2.10	$192.92K	$0.000009259	$0.00000896	$35.33K	$192.92K	$192.92K
6077	Fireball FIREBALL	$0.000226	-20.03	$192.78K	$0.0002826	$0.0001498	$135.9K	$192.78K	$192.78K
6078	Dark MAGA DMAGA	$0.0001928	0.05	$192.72K	$0.0001934	$0.0001896	$4.2K	$192.72K	$192.72K
6079	Satori Network SATORI	$0.2796	16.67	$192.7K	$0.2796	$0.2097	$290.08	$209.73K	$192.7K
6080	Argentine Peso WARS	$0.0006575	-0.24	$191.35K	$0.000675	$0.0006465	$39.76K	$191.35K	$191.35K
6081	Fefe FEFE	$0.0004578	3.15	$192.29K	$0.0004723	$0.0004257	$121.32K	$192.29K	$192.29K
6082	Aidp.store AIDP	$0.0002138	3.26	$192.18K	$0.000223	$0.0002024	$5.85K	$213.82K	$192.18K
6083	CyreneAI CYAI	$0.0001929	13.75	$192.14K	$0.0001929	$0.0001673	$5.13K	$192.14K	$192.14K
6084	RadioShack RADIO	$0.00005588 ₿0.0000000083	0.80	$192.16K ₿28.59	$0.00005588 ₿0.0000000093	$0.0000552 ₿0.0000000082	$12.61 ₿0.09	$802.93K ₿119.46	$192.16K ₿28.59
6085	Madlads Strategy MLSTRAT	$0.0002007	1.47	$191.98K	$0.0002012	$0.0001969	$590.7	$191.98K	$191.98K
6086	BabyUnicorn BABYU	$0.0001919	-2.54	$191.85K	$0.0001978	$0.0001892	$1.6K	$191.85K	$191.85K
6087	Binancians BINANCIANS	$0.0001917	8.93	$191.77K	$0.000238	$0.000176	$168.14K	$191.77K	$191.77K
6088	Luka Modric MODRIC	$0.0002396	-2.62	$191.69K	$0.0002463	$0.0002358	$3.11K	$239.61K	$191.69K
6089	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6090	Polychain Monsters PMON	$0.03271 ₿0.0000088	0.79	$191.44K ₿47.73	$0.03352 ₿0.0000090	$0.0324 ₿0.0000086	$17.91 ₿2.08	$284.02K ₿76.58	$191.44K ₿47.73
6091	Source SOURCE	$0.0003354 ₿0.00000065	-0.20	$191.37K ₿273.02	$0.0003361 ₿0.00000071	$0.0003354 ₿0.00000059	$0.8 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6092	Meme Games WTF WTF	$0.0001926	-1.60	$189.9K	$0.0001985	$0.0001891	$374.88	$191.56K	$189.9K
6093	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6094	UFC Fan Token UFC	$0.07869 ₿0.000010	-0.02	$190.56K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$69.69 ₿0.01	$1.57M ₿205.24	$190.56K ₿92.32
6095	Internet of Intelligence SN108	$1.37	12.20	$190.01K	$1.43	$1.19	$29.33K	$190.01K	$190.01K
6096	AstraZeneca xStock AZNX	$95.29	0.36	$190.75K	$95.33 ₿0.	$94.82 ₿0.	$12.34K ₿0	$34.25M	$190.75K
6097	Gabriel GABRIEL	$0.0001876	-48.47	$184.66K	$0.0003696	$0.0001932	$28.86K	$184.66K	$184.66K
6098	Crypticorn AIC	$0.001901	0.69	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6099	Lemmy The Bat LBAI	$0.000002759	2.35	$190.33K	$0.000002759	$0.00000269	$124.32K	$190.33K	$190.33K
6100	Robora RBR	$0.002795	-21.04	$190.08K	$0.003615	$0.002643	$7.54K	$279.51K	$190.08K
6101	AI ROCKET by Virtuals ROCKET	$0.0001998	-2.00	$190.03K	$0.000206	$0.0001931	$1.18K	$199.61K	$190.03K
6102	리피오크레딧네트워크 RCN	$0.0003569 ₿0.000000040	0.64	$189.43K ₿21.68	$0.0003606 ₿0.000000042	$0.0003497 ₿0.000000040	$233.96 ₿0.01	$356.82K ₿40.85	$189.43K ₿21.68
6103	dogwifhat Eth DOGWIFHAT	$0.001897 ₿0.00000051	-11.74	$189.7K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$51.53K ₿0	$189.7K ₿51.58	$189.7K ₿0
6104	Coinye West COINYE	$0.0002155 ₿0.00000027	-0.30	$189.65K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$310.12 ₿7.23	$215.62K ₿279.61	$189.65K ₿247.75
6105	Karlsen KLS	$0.0000731 ₿0.00000016	-0.13	$189.62K ₿95.23	$0.0000733 ₿0.00000016	$0.0000731 ₿0.00000015	$124.28K ₿2.05	$189.62K ₿111.63	$189.62K ₿95.23
6106	VitaStem VITASTEM	$0.05937	0.21	$189.58K	$0.06006	$0.05924	$157.52	$593.97K	$189.58K
6107	DeFi Dollar USDFI	$0.9931	0.14	$189.54K	$0.9932	$0.9917	$166.77	$189.54K	$189.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}