결과 페이지 61 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	Vibe Cat VIBE	$0.0002027	-4.20	$199.75K	$0.0002125	$0.0002028	$52.7	$199.75K	$199.75K
6010	Paper Plane PLANE	$0.001998 ₿0.00000082	-3.50	$199.65K ₿0	$0.002141 ₿0.00000098	$0.001986 ₿0.00000037	$671.16 ₿5.12	$199.65K ₿89.38	$199.65K ₿0
6011	XP Network XPNET	$0.0002799 ₿0.000000044	0.65	$199.64K ₿25.6	$0.004214 ₿0.000000046	$0.004009 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
6012	Fofar FOFAR	$0.0000004755 ₿0.000000000042	-2.01	$199.98K ₿0	$0.0000004853 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$195.66 ₿8.3	$199.98K ₿17.71	$199.98K ₿0
6013	Ariva ARV	$0.000002749 ₿0.00000000063	-0.23	$199.41K ₿46.11	$0.00000277 ₿0.00000000063	$0.000002719 ₿0.00000000057	$85.28 ₿10.33	$257.36K ₿59.51	$199.41K ₿46.11
6014	ARTFI ARTFI	$0.00152	-3.76	$198.29K	$0.001596	$0.001499	$41.68K	$1.52M	$198.29K
6015	上证综合指数6900 SCI6900	$0.0001967	12.39	$192.05K	$0.0004783	$0.000175	$357.71K	$192.05K	$192.05K
6016	Bonk Level Saviour SAVIOUR	$0.0117	-2.13	$198.91K	$0.01212	$0.01164	$2.76	$198.91K	$198.91K
6017	Based Beast Coin BEAST	$0.01991	-2.45	$198.49K	$0.02048	$0.01959	$317.14	$198.49K	$198.49K
6018	HotKeySwap HOTKEY	$0.002094 ₿0.0000024	-1.51	$198.92K ₿0	$0.002126 ₿0.0000027	$0.002055 ₿0.0000018	$25.08 ₿2.54	$198.92K ₿245.73	$198.92K ₿0
6019	Puffverse PFVS	$0.001766	-4.69	$205.96K	$0.002019	$0.001678	$417.08K	$1.77M	$205.96K
6020	ED TORQ QOIN	$0.0001986	-21.09	$198.67K	$0.0002517	$0.000198	$1.98K	$198.67K	$198.67K
6021	Golddigger GDIG	$0.0001985	-25.95	$197.79K	$0.0002697	$0.0001986	$3.42K	$197.79K	$197.79K
6022	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$173.92K	$197.77K
6023	Spore SPORE	$0.0001977	-0.50	$197.74K	$0.0002027	$0.0001977	$80.46K	$197.74K	$197.74K
6024	DeepCore AI DPCORE	$0.0001975	-2.51	$197.5K	$0.0002032	$0.0001975	$15.13	$197.5K	$197.5K
6025	Nova Fox NFX	$0.02038	-3.14	$197.71K	$0.02105	$0.02026	$899.52	$1.51M	$197.71K
6026	Lumo-8B-Instruct LUMO	$0.0001997	35.15	$199.37K	$0.0002328	$0.0001466	$166.67K	$199.99K	$199.37K
6027	Hedgy the hedgehog HEDGY	$0.002761	-1.65	$197.31K	$0.002823	$0.002671	$14.25	$276.16K	$197.31K
6028	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001551 ₿0.00000000000016	$0.00000001535 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6029	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,037.45	-1.16	$196.99K	$3,158.43 ₿0.	$3,024.58 ₿0.	$204.46 ₿0	$196.99K	$196.99K
6030	Blockchain Monster Hunt BCMC	$0.0008348 ₿0.000000099	4.54	$196.99K ₿23.03	$0.0008373 ₿0.00000010	$0.0007953 ₿0.000000095	$117.26 ₿0.24	$834.17K ₿97.54	$196.99K ₿23.03
6031	Memeputer MEMEPUTER	$0.0002358	-5.86	$196.98K	$0.0002528	$0.0002145	$8.76K	$196.98K	$196.98K
6032	TAC Bridged TON (TAC) TON	$1.73	-0.43	$196.87K	$1.74	$1.73	$13.47	$196.87K	$196.87K
6033	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	-11.04	$197.21K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$369.01 ₿0	$197.21K ₿15.87	$197.21K ₿0
6034	Lunar LNR	$0.002464 ₿0.000000073	-0.28	$196.77K ₿5.89	$0.002474 ₿0.000000074	$0.002445 ₿0.000000067	$4.88 ₿1.01	$246K ₿7.36	$196.77K ₿5.89
6035	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6036	Saul GoodAI SAUL	$0.0002025	-16.91	$202.53K	$0.0002877	$0.0001942	$18.39K	$202.53K	$202.53K
6037	The White Dog WHITEDOG	$0.0002025	-73.11	$202.54K	$0.0008569	$0.0001571	$1.04M	$202.54K	$202.54K
6038	SAIKO•HAMSTER $SAIKO	$0.009335	-1.59	$196.05K	$0.009509	$0.00931	$81.69	$196.05K	$196.05K
6039	ReinforcedAI SN92	$1.34	2.49	$196.35K	$1.41	$1.27	$11.51K	$196.35K	$196.35K
6040	Alpha ALPHA	$0.0002466	-3.13	$195.88K	$0.0002567	$0.0002457	$86.34K	$195.88K	$195.88K
6041	DYOR DYOR	$0.000002609 ₿0.000000000044	-0.18	$195.88K ₿3.54	$0.000002629 ₿0.	$0.000002609 ₿0.	$1.46 ₿0	$261.44K ₿4.46	$195.88K ₿3.54
6042	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6043	SparkPoint SRK	$0.00001904 ₿0.0000000031	-0.73	$195.61K ₿32.02	$0.00001917 ₿0.0000000031	$0.00001872 ₿0.0000000030	$73.25 ₿0.39	$247.91K ₿40.82	$195.61K ₿32.02
6044	SENATE SENATE	$0.001417 ₿0.0000016	-16.40	$195K ₿185.68	$0.001742 ₿0.0000017	$0.001395 ₿0.0000016	$732.45 ₿1.2	$231.52K ₿324.36	$195K ₿185.68
6045	Genius GENI	$0.0000006246 ₿0.000000000074	-0.44	$194.99K ₿20.61	$0.000000629 ₿0.000000000078	$0.000000621 ₿0.000000000066	$2.44 ₿0.03	$411.2K	$194.99K ₿20.61
6046	Source SOURCE	$0.0003413 ₿0.00000065	1.80	$194.71K ₿273.02	$0.000342 ₿0.00000071	$0.0001617 ₿0.00000059	$10.53 ₿0.44	$200.64K ₿282.32	$194.71K ₿273.02
6047	B-cube.ai BCUBE	$0.009666 ₿0.0000035	-2.46	$194.96K ₿72.04	$0.009909 ₿0.0000035	$0.009579 ₿0.0000034	$523.64 ₿0.06	$478.87K ₿177.17	$194.96K ₿72.04
6048	Stonks on ETH STONKS	$0.0000004658	-3.58	$195.97K	$0.0000005303	$0.0000004586	$52.06K	$195.97K	$195.97K
6049	Level LVL	$0.01116 ₿0.0000047	-0.62	$194.44K ₿67.35	$0.01127 ₿0.0000048	$0.0111 ₿0.0000040	$24.41 ₿3.04	$299.62K ₿220.69	$194.44K ₿67.35
6050	HEXAR AI HEXAR	$0.0004016	0.36	$193.96K	$0.0004366	$0.0003768	$3.56K	$400.5K	$193.96K
6051	Vooz Coin VOOZ	$0.000195	-5.29	$194.75K	$0.0002067	$0.0001946	$12.59	$194.75K	$194.75K
6052	TerraNewsEN TNEWS	$0.0001939	8.42	$193.98K	$0.0001987	$0.0001778	$25.67K	$193.98K	$193.98K
6053	Coinshift USDC CSUSDC	$1.06	0.02	$193.68K	$1.06	$1.06	$0	$193.68K	$193.68K
6054	AI PIN AI	$0.001938 ₿0.0000015	-1.08	$193.78K ₿36.68	$0.00198 ₿0.0000017	$0.001867 ₿0.0000015	$128.38 ₿1.08	$193.78K ₿158.76	$193.78K ₿36.68
6055	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	0.01*	$200.11K	$1.06	$0.9209	$2.9K	$200.11K	$200.11K
6056	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.06	$193.48K ₿129.93	$0.00000705 ₿0.0000000050	$0.00000704 ₿0.0000000046	$248.24 ₿18.82	$369.29K ₿244.89	$193.48K ₿129.93
6057	XonXRP X	$0.0002046	-2.95	$193.57K	$0.0002114	$0.000204	$186.45	$193.57K	$193.57K
6058	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6059	Chappyz CHAPZ	$0.00002241 ₿0.000000063	0.06	$189.75K ₿150.53	$0.00002544 ₿0.000000066	$0.00002118 ₿0.000000063	$11.77K ₿8.86	$224.21K ₿634.84	$189.75K ₿150.53
6060	UltraSolid US	$0.008313	-4.04	$193.16K	$0.008823	$0.008092	$1.29K	$383.42K	$193.16K
6061	HOUSE HOUSE	$0.00000197	-3.62	$193.54K	$0.000002039	$0.000001949	$2.24K	$196.99K	$193.54K
6062	Rio DeFi RFUEL	$0.0008592 ₿0.000000047	-1.88	$192.93K ₿10.57	$0.0008828 ₿0.000000048	$0.0008465 ₿0.000000045	$12.19K ₿2.36	$307.62K ₿16.85	$192.93K ₿10.57
6063	Market Stalker STLKR	$0.001933	5.38	$193.24K	$0.002013	$0.001817	$3.76K	$193.24K	$193.24K
6064	Wink WINK	$0.0001934	-8.86	$193.47K	$0.0002122	$0.0001904	$549.47	$193.47K	$193.47K
6065	BitSong BTSG	$0.001606 ₿0.00000018	-2.63	$193.61K ₿21.57	$0.001669 ₿0.00000019	$0.001598 ₿0.00000018	$682.63 ₿0.01	$195.81K ₿22.77	$193.61K ₿21.57
6066	KIM Token KIM	$0.000192	4.51	$192.09K	$0.0002043	$0.000172	$11.3K	$192.09K	$192.09K
6067	Tonio TONIO	$0.001927	4.81	$192.79K	$0.001992	$0.001831	$1.65K	$192.79K	$192.79K
6068	EarthByt EBYT	$0.000000002155 ₿0.000000000000029	-3.63	$192.25K ₿0	$0.000000002238 ₿0.	$0.000000002147 ₿0.	$66.51K ₿0	$211.3K ₿2.93	$192.25K ₿0
6069	Zeusshield ZSC	$0.00009797 ₿0.0000000036	-5.22	$192.47K ₿7.46	$0.0001035 ₿0.0000000042	$0.00009767 ₿0.0000000037	$12.5K ₿0.14	$554.08K ₿21.49	$192.47K ₿7.46
6070	Universal Operating System $UOS	$1.22	-26.33	$191.72K	$1.66 ₿0.	$1.2 ₿0.	$5.25K ₿0	$1.22M	$191.72K
6071	Pell Network Token PELL	$0.0005684	-9.89	$191.01K	$0.0006308	$0.0005688	$78.35K	$1.19M	$191.01K
6072	Argentine Peso WARS	$0.0006583	-0.05	$191.59K	$0.0006604	$0.000653	$2.94K	$191.59K	$191.59K
6073	Divvy.bet DVY	$0.0005448	-1.60	$191.61K	$0.0005537	$0.0005448	$16.77	$544.8K	$191.61K
6074	Bean Coin BEAN	$0.0002137	0.37	$192.01K	$0.0002134	$0.0002119	$410.19	$192.01K	$192.01K
6075	Luka Modric MODRIC	$0.0002387	-3.67	$190.96K	$0.0002485	$0.0002387	$1.42	$238.71K	$190.96K
6076	深脑链深脑链	$0.0001918	-0.34	$191.68K	$0.000193	$0.00019	$81.4	$191.68K	$191.68K
6077	Mantis M	$0.001909	0.85	$191.49K	$0.001937	$0.001893	$68.92	$191.49K	$191.49K
6078	Paribus PBX	$0.00002423 ₿0.000000033	-14.82	$191.27K ₿238.07	$0.00003076 ₿0.000000035	$0.00002199 ₿0.000000032	$26.22K ₿3.44	$224.97K ₿306.92	$191.27K ₿238.07
6079	Polychain Monsters PMON	$0.03265 ₿0.0000088	-1.16	$191.17K ₿47.73	$0.03316 ₿0.0000090	$0.03215 ₿0.0000086	$16.53 ₿2.08	$283.62K ₿76.58	$191.17K ₿47.73
6080	Finceptor FINC	$0.006112 ₿0.0000047	-3.45	$191.14K ₿96.47	$0.006381 ₿0.0000047	$0.006093 ₿0.0000045	$57.01K ₿1.13	$609.37K ₿477.77	$191.14K ₿96.47
6081	Datamine DAM	$0.05225 ₿0.00000059	-1.91	$191.18K ₿1.8	$0.05326 ₿0.00000070	$0.05156 ₿0.00000053	$66.85 ₿0.11	$879.87K ₿10.1	$191.18K ₿1.8
6082	Metaverser MTVT	$0.0003275 ₿0.000000075	-0.94	$190.99K ₿19.87	$0.000331 ₿0.000000076	$0.000326 ₿0.000000071	$20.24 ₿4.23	$330.39K ₿148.37	$190.99K ₿19.87
6083	CROTCH CROTCH	$0.002695	0	$190.63K	$0.002695	$0.002695	$599.73	$1.08M	$190.63K
6084	HODL BOYZ HODL	$0.0001967	-31.86	$190.58K	$0.0003263	$0.0001955	$6.81K	$196.47K	$190.58K
6085	Tomb Shares TSHARE	$4.87 ₿0.00075	-2.28	$190.48K ₿29.73	$8.42 ₿0.00081	$4.73 ₿0.00075	$369.9 ₿0.2	$319.28K ₿49.83	$190.48K ₿29.73
6086	Plaza LevETH LEVETH	$1,634.94	-1.40	$190.47K	$1,659.96	$1,634.94	$45.16	$190.47K	$190.47K
6087	RadioShack RADIO	$0.00005569 ₿0.0000000083	-1.19	$190.45K ₿28.59	$0.00005636 ₿0.0000000093	$0.00005496 ₿0.0000000082	$15.19 ₿0.09	$795.79K ₿119.46	$190.45K ₿28.59
6088	Crypticorn AIC	$0.001901	0	$190.19K	$0	$0	$97.57	$190.19K	$190.19K
6089	ASYNCHRONUS by Virtuals ASYNC	$0.0002454	-15.05	$189.67K	$0.0002903	$0.0002444	$1.97K	$244.74K	$189.67K
6090	Typus TYPUS	$0.0008845	-4.78	$189.59K	$0.0009289	$0.000884	$279.14	$884.54K	$189.59K
6091	리피오크레딧네트워크 RCN	$0.0003572 ₿0.000000040	0.04	$189.62K ₿21.68	$0.0003651 ₿0.000000042	$0.0003514 ₿0.000000040	$234.15 ₿0.01	$357.18K ₿40.85	$189.62K ₿21.68
6092	Robora RBR	$0.002792	-6.71	$189.77K	$0.002993	$0.002734	$1.52K	$279.06K	$189.77K
6093	EZ1 TOKEN EZ	$0.000189	-6.61	$189.54K	$0.0002024	$0.0001885	$2.04K	$189.54K	$189.54K
6094	Karlsen KLS	$0.00007331 ₿0.00000016	0.58	$190.4K ₿95.23	$0.00007333 ₿0.00000016	$0.00007289 ₿0.00000015	$123.61K ₿2.05	$190.41K ₿111.63	$190.4K ₿95.23
6095	Fefe FEFE	$0.0004505	3.52	$189.32K	$0.0004582	$0.0004216	$111.18K	$189.32K	$189.32K
6096	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6097	Juggernaut JGN	$0.00189 ₿0.00000051	-0.53	$189.03K ₿51.98	$0.00191 ₿0.00000054	$0.0006023 ₿0.00000050	$8.67 ₿4.17	$282.95K ₿77.81	$189.03K ₿51.98
6098	Metamars MARS	$0.0008341	-18.89	$189.01K	$0.001028	$0.0007866	$171.87	$216.88K	$189.01K
6099	AgentHub DIRA	$0.0001898	3.95	$189.66K	$0.0002063	$0.0001727	$19.4K	$189.66K	$189.66K
6100	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6100	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6101	Alpha Base Index ABX	$0.001219	-6.37	$188.81K	$0.001305	$0.001187	$12.37K	$188.81K	$188.81K
6102	WOLFI WOLFI	$0.00001889	33.92	$188.51K	$0.00001883	$0.00001343	$3.71K	$188.51K	$188.51K
6103	Dark MAGA DMAGA	$0.000188	-3.62	$188.34K	$0.0001951	$0.0001881	$4.61K	$188.34K	$188.34K
6104	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.5K	$188.23K
6105	IPPY IPPY	$0.00019	13.09	$188.08K	$0.0002179	$0.0001676	$3.64K	$188.08K	$188.08K
6106	Mars MARS	$0.0000004302	-5.27	$180.99K	$0.0000004566	$0.000000426	$188.11K	$180.99K	$180.99K
6107	memechan CHAN	$0.0001879	-19.62	$187.85K	$0.0002338	$0.0001875	$110.29	$187.85K	$187.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}