Página de Resultados 61 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 61

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5286	Tradetomato TTM	$0.002304 ₿0.00000015	2.81	$255.08K ₿0	$0.002319 ₿0.00000015	$0.002236 ₿0.00000014	$2.53K ₿0.74	$2.3M ₿158.85	$255.08K ₿0
5287	President Platy PLATY	$0.0002552	-0.46	$255.24K	$0.0002587	$0.0002517	$1.93	$255.24K	$255.24K
5288	Grassito GRASSITO	$0.0000006207	-9.51	$258K	$0.0000007059	$0.0000005584	$256.32K	$258K	$258K
5289	Koku The Shikoku $KOKU	$0.0002531	-3.26	$252.53K	$0.0002645	$0.0002523	$702.26	$252.53K	$252.53K
5290	Goatseus Maximus GOAT	$0.000002539	2.23	$253.84K	$0.000002699	$0.00000225	$48.01K	$253.84K	$253.84K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.6064 ₿0.0000056	$0.5383 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	hBARK HBARK	$0.0006047	-3.38	$254.23K	$0.00063	$0.0006053	$407.99	$254.23K	$254.23K
5292	Wild Goat Coin WGC	$0.00005089	-29.97	$254.52K	$0.00007752	$0.00004314	$719.38	$254.52K	$254.52K
5293	Gold Reserve GOR	$0.0005952	-7.57	$254.15K	$0.0006452	$0.0005666	$5.15K	$254.15K	$254.15K
5294	Bonk On Base BONK	$0.00000000254	-0.63	$254.11K	$0.000000002617	$0.000000002447	$420.89	$254.11K	$254.11K
5295	Kitty Inu KITTY	$0.0000003469 ₿0.000000000064	5.86	$253.87K ₿46.97	$0.0000003484 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.31K ₿0.44	$253.87K ₿46.97	$253.87K ₿46.97
5296	Nonja NONJA	$0.0002538	2.56	$253.81K	$0.0002538	$0.000242	$95.02	$253.81K	$253.81K
5297	Whale WHALE	$0.00002536	0.11	$253.7K	$0.00003025	$0.00002459	$24.52K	$253.7K	$253.7K
5298	MILKBAG MILKBAG	$0.0002742	-1.63	$253.69K	$0.0002847	$0.0002694	$3.78K	$253.69K	$253.69K
5299	Floor Protocol FLC	$0.00012 ₿0.00000028	9.10	$253.69K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$152.72K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5300	BunkerCoin BUNKER	$0.0002531	2.21	$253.1K	$0.0002569	$0.0002445	$842.67	$253.1K	$253.1K
5301	TOAD TOAD	$0.00000000059	-6.47	$248.16K	$0.000000000839	$0.000000000573	$212.59K	$248.16K	$248.16K
5302	Chitan CHITAN	$0.0002572	3.11	$253.04K	$0.0002587	$0.0002491	$52.41	$253.04K	$253.04K
5303	HoDooi.com HOD	$0.000253 ₿0.000000068	-0.27	$253.04K ₿0	$0.0002663 ₿0.000000071	$0.0002414 ₿0.000000064	$27.7K ₿2.22	$253.04K ₿68.12	$253.04K ₿0
5304	Marscoin MARS	$0.0002527	2.35	$252.71K	$0.0002607	$0.0002457	$1.23K	$252.71K	$252.71K
5305	0chain ZCN	$0.005186 ₿0.0000023	5.19	$252.59K ₿112.72	$0.005863 ₿0.0000023	$0.004918 ₿0.0000021	$2.77K ₿0.05	$2.09M ₿931.55	$252.59K ₿112.72
5306	Jlaunchpad JLP	$0.002101	-11.83	$251.32K	$0.002555	$0.002088	$140.82K	$2.1M	$251.32K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002482 ₿0.0000000023	$0.0001139 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Kekius Maximus-BSC KEKIUS	$0.0002519	1.44	$251.93K	$0.0002558	$0.0002448	$164.41	$251.93K	$251.93K
5308	BiohackerDAO BIOHACK	$0.425	-14.29	$249.38K	$0.5012	$0.4241	$2.32K	$726.67K	$249.38K
5309	Lolcat LOLCAT	$0.0002507	0.01*	$250.74K	$0.0002507	$0.0002507	$55.78	$250.74K	$250.74K
5310	Form FORM	$0.00008244	0.58	$251.11K	$0.00008252	$0.0000809	$29.33K	$412.25K	$251.11K
5311	X world Games XWG	$0.00007249 ₿0.000000030	-0.84	$247.79K ₿102.05	$0.00007349 ₿0.000000032	$0.00007176 ₿0.000000029	$26.44K ₿2.33	$720.4K ₿300.28	$247.79K ₿102.05
5312	JUST KIRA KIRAI	$0.0002505	11.62	$250.67K	$0.0002562	$0.0002197	$1.41K	$250.67K	$250.67K
5313	Ruglord $RUG$	$0.0002499	-6.31	$250.49K	$0.0002672	$0.000248	$1.72K	$255.6K	$250.49K
5314	Magnify Cash MAG	$0.0003064	-0.58	$247.96K	$0.0003089	$0.0002867	$178.02	$269.64K	$247.96K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001316 ₿0.00000000000012	$0.000000009878 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02515 ₿0.00000023	$0.02036 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	Concentrator CTR	$0.2142 ₿0.000010	-1.66	$249.64K ₿12.11	$0.2178 ₿0.000010	$0.2134 ₿0.000010	$1.02K ₿0.09	$1.07M ₿51.82	$249.64K ₿12.11
5316	DEC Token DECT	$0.0002495	0.58	$249.51K	$0.0002509	$0.0002407	$5.08	$249.51K	$249.51K
5317	Pilot3 PTAI	$0.0005331	43.17	$246.3K	$0.0006095	$0.0003487	$32.5K	$533.15K	$246.3K
5318	Vite VITE	$0.0002234 ₿0.00000047	9.47	$248.94K ₿515.81	$0.0002235 ₿0.00000052	$0.000204 ₿0.00000046	$56.84K ₿111.76	$248.94K ₿516.2	$248.94K ₿515.81
5319	Modern Stoic STOIC	$0.0002639	-7.56	$248.88K	$0.0002906	$0.0002639	$8.5K	$263.88K	$248.88K
5320	rexbt by Virtuals REXBT	$0.0002487	-0.14	$248.74K	$0.0002567	$0.0002444	$1.22K	$248.74K	$248.74K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03004 ₿0.00000028	$0.02884 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	NOOT (Ordinals) NOOT	$0.0002497 ₿0.000000053	9.20	$249.78K ₿54.55	$0.000259 ₿0.000000078	$0.0002272 ₿0.000000030	$26.81K ₿9.88	$249.78K ₿54.55	$249.78K ₿54.55
5322	YapTrade YT	$0.0001657	0.47	$248.64K	$0.0001657	$0.0001626	$22.88	$248.64K	$248.64K
5323	The Blinking AI Cat - Catfather CATF	$0.0002556	34.37	$248.4K	$0.0002564	$0.0001882	$26.29K	$252.46K	$248.4K
5324	kwantxbt KWANT	$0.0002663	-5.21	$247.71K	$0.0002809	$0.0002663	$1.37K	$264.91K	$247.71K
5325	Jigsaw USD JUSD	$1	0	$247.65K	$0	$0	$2.7K	$247.65K	$247.65K
5326	The Resistance Cat $RECA	$0.02515	-1.72	$247.61K	$0.02675	$0.02253	$1.58K	$251.03K	$247.61K
5327	Nifty League NFTL	$0.0002454 ₿0.000000023	-2.48	$245.84K ₿16.13	$0.0002524 ₿0.000000024	$0.0002458 ₿0.000000023	$124.96 ₿0.02	$245.84K ₿19.26	$245.84K ₿16.13
5328	All In ALLIN	$0.2682 ₿0.000020	1.30	$247.21K ₿18.82	$0.2682 ₿0.000021	$0.257 ₿0.000019	$173.21 ₿1.99	$267.21K ₿20.34	$247.21K ₿18.82
5329	My DeFi Pet DPET	$0.00492 ₿0.00000091	1.04	$247.14K ₿45.68	$0.004933 ₿0.00000091	$0.004674 ₿0.00000088	$28.06K ₿1.02	$492.02K ₿90.95	$247.14K ₿45.68
5330	AllDomains ALL	$0.001287 ₿0.000000042	0.60	$247.21K ₿8.08	$0.001333 ₿0.000000043	$0.001235 ₿0.000000036	$26.25 ₿0.03	$1.29M ₿42.09	$247.21K ₿8.08
5331	APY.vision VISION	$0.1726 ₿0.0000052	4.40	$245.11K ₿8.06	$0.1768 ₿0.0000054	$0.16 ₿0.0000050	$584.75 ₿0	$288.43K ₿9.37	$245.11K ₿8.06
5332	The Loonies LOON	$0.000247	0.30	$247.09K	$0.0002482	$0.0002456	$136.68K	$247.09K	$247.09K
5333	Patientory PTOY	$0.002866 ₿0.00000013	1.79	$245.2K ₿11.63	$0.002891	$0.002792	$19.64 ₿0	$286.68K ₿13.59	$245.2K ₿11.63
5334	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9912 ₿0.000012	-0.28	$246.74K ₿0	$1.02 ₿0.000013	$0.9894 ₿0.000012	$10.03K ₿0	$246.74K	$246.74K ₿0
5335	FALX FALX	$0.00002466	6.16	$246.57K	$0.00002587	$0.00002298	$39.5K	$246.57K	$246.57K
5336	Kingdom Game 4.0 KDG	$0.0003515 ₿0.0000000075	-1.53	$246.46K ₿5.3	$0.0003594 ₿0.0000000080	$0.0003494 ₿0.0000000075	$210.36 ₿0.02	$334.31K ₿7.18	$246.46K ₿5.3
5337	Kaching KCH	$0.0009496 ₿0.00000036	-0.67	$245.98K ₿20.56	$0.0009576 ₿0.00000037	$0.0009341 ₿0.00000034	$255.61 ₿0.48	$9.47M ₿3.69K	$245.98K ₿20.56
5338	OMEGA OMEGA	$0.0002406	0.87	$245.39K	$0.000252	$0.0002289	$8.66	$245.39K	$245.39K
5339	Goose Finance EGG	$0.00868 ₿0.00000030	0.34	$246.17K ₿7.67	$0.008894 ₿0.00000030	$0.008562 ₿0.00000028	$29.16K ₿0.16	$248.96K ₿7.77	$246.17K ₿7.67
5340	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9987 ₿0.000014	-0.14	$245.82K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.96 ₿0	$245.82K	$245.82K ₿0
5341	XRP GOD CANDLE XGC	$0.0004172	1.20	$245.76K	$0.0004215	$0.0004056	$419.34	$245.76K	$245.76K
5342	Materium MTRM	$0.01305 ₿0.0000019	2.56	$245.71K ₿37.9	$0.01331 ₿0.0000027	$0.0124 ₿0.0000015	$23.98 ₿1.15	$245.71K ₿37.9	$245.71K ₿37.9
5343	Stability World AI AIW	$0.0006932	7.62	$245.63K	$0.0007002	$0.0005601	$49.17K	$6.93M	$245.63K
5344	USAcoin USACOIN	$0.01169	-12.02	$245.57K	$0.01336	$0.01099	$40.71K	$245.57K	$245.57K
5345	Crodie CRODIE	$0.0002512 ₿0.0000000026	-0.22	$245.13K ₿0	$0.000257 ₿0.0000000027	$0.0002477 ₿0.0000000024	$26.39 ₿0.05	$251.2K ₿2.68	$245.13K ₿0
5346	Mato The Mouse MATO	$0.000000000576	-14.06	$241.74K	$0.000000000672	$0.000000000444	$90.85K	$241.74K	$241.74K
5347	Ustream Coin USTREAM	$0.0002451	0.17	$245.11K	$0.0002494	$0.0002401	$1.1K	$245.11K	$245.11K
5348	Soyjak SOY	$0.0002499	0.48	$244.84K	$0.0002509	$0.0002369	$1.57K	$244.84K	$244.84K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.59 ₿0.00068	$68.58 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Dawae DAWAE	$0.0002468	-0.35	$244.81K	$0.0002595	$0.0002434	$6.61K	$244.81K	$244.81K
5350	Vault Overflow VAULT	$0.06627	-0.28	$244.75K	$0.06647	$0.06626	$75.7	$662.52K	$244.75K
5351	AXI AXI	$0.0002442	0.15	$244.28K	$0.0002496	$0.0002387	$132.92	$244.28K	$244.28K
5352	Cairo Bank CBANK	$0.07581 ₿0.000020	1.53	$244.56K ₿0	$0.07581 ₿0.000020	$0.07395 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5353	RUNNER RUNNER	$0.2441	-15.78	$244.13K	$0.2898	$0.2435	$3K	$244.13K	$244.13K
5354	Shitcats SHATS	$0.000000000922	-1.49	$244.09K	$0.000000001058	$0.000000000876	$3.58K	$373.99K	$244.09K
5355	ktoshi KTOSHI	$0.00000003464	-2.41	$243.96K	$0.00000003574	$0.00000003367	$128.75K	$727.58K	$243.96K
5356	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.78	0.70	$244.31K	$2.88	$2.73	$47.1K	$244.31K	$244.31K
5357	Bitcoin breaking $100 in 2013 ISAAC	$0.000245	-5.03	$243.38K	$0.0002584	$0.000241	$1.01K	$243.38K	$243.38K
5358	Ton Cat TCAT	$0.0003821	1.32	$243.42K	$0.0003884	$0.0003746	$468.02	$243.42K	$243.42K
5359	Wild Forest Token WF	$0.00433	-0.11	$240.93K	$0.004454	$0.004184	$792.17	$4.32M	$240.93K
5360	Bridged Wrapped Ether (Fuse) WETH	$2,545 ₿0.051	-0.85	$242.5K ₿0	$2,582.52 ₿0.052	$2,442.13 ₿0.049	$167.41 ₿0.3	$242.5K	$242.5K ₿0
5361	Verified USD USDV	$0.4006 ₿0.000014	1.80	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3895 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5362	ai9000 AI9000	$0.0002426	0.78	$242.52K	$0.0002465	$0.0002304	$487.51	$242.52K	$242.52K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008511 ₿0.000000080	$0.005851 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	xiao lang gou XLG	$0.0002424	-1.24	$242.48K	$0.0002479	$0.0002424	$21.13	$242.48K	$242.48K
5364	Playermon PYM	$0.00048 ₿0.000000032	-0.11	$242.31K ₿14.03	$0.0004902 ₿0.000000033	$0.0004667 ₿0.000000030	$29.4K ₿0.21	$480.06K ₿32.39	$242.31K ₿14.03
5365	Shib Original Vision SOV	$0.000000002136 ₿0.000000000000080	0.41	$242.42K ₿9.09	$0.000000008607 ₿0.000000000000080	$0.000000008353 ₿0.000000000000078	$4.01 ₿0.01	$428.92K ₿16.08	$242.42K ₿9.09
5366	TENET TENET	$0.000578 ₿0.0000013	-0.98	$243.58K ₿473.1	$0.0005945 ₿0.0000015	$0.0005648 ₿0.0000013	$117.66K ₿20.91	$693.71K ₿1.64K	$243.58K ₿473.1
5367	Sui Booster DAO BOOST	$0.0002411	-5.47	$241.16K	$0.0002603	$0.0002375	$6.81K	$241.16K	$241.16K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	WECOIN WECO	$0.00002451 ₿0.0000000065	-12.80	$242.17K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.35K ₿3.03	$244.13K ₿65.65	$242.17K ₿55.1
5369	Stargate Bridged USDT (Iota EVM) USDT	$1	0.45	$242.27K	$1.01	$0.9922	$615.09K	$242.27K	$242.27K
5370	Curtis CURTIS	$0.0002413	0.55	$241.25K	$0.0002484	$0.0002336	$543.56	$241.25K	$241.25K
5371	My Bro BRO	$0.000000000574	0.37	$241.23K	$0.000000000583	$0.000000000553	$190.33	$241.23K	$241.23K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Chain Guardians CGG	$0.002 ₿0.00000069	-42.96	$241.47K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$92.88K ₿0.51	$258.95K ₿83.75	$241.47K ₿69.79
5373	Jeff JEFF	$0.002517 ₿0.00000011	3.22	$239.2K ₿0	$0.002587 ₿0.00000011	$0.002336 ₿0.00000011	$4.19K ₿0.3	$239.2K ₿11.7	$239.2K ₿0
5374	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5375	Aventa AVENT	$0.000239	-43.38	$240.99K	$0.0004227	$0.0002371	$20.8K	$240.99K	$240.99K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}