Página de Resultados 61 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 61

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	TopGoal GOAL	$0.0003794 ₿0.0000010	-0.02	$203.48K ₿0	$0.0003795 ₿0.0000011	$0.0003794 ₿0.0000010	$1.01 ₿1.82	$379.44K	$203.48K ₿0
6010	SENATE SENATE	$0.001479 ₿0.0000016	1.61	$203.42K ₿185.68	$0.00148 ₿0.0000017	$0.001413 ₿0.0000016	$153.19 ₿1.2	$241.52K ₿324.36	$203.42K ₿185.68
6011	Vooz Coin VOOZ	$0.0002032	1.22	$202.88K	$0.0002044	$0.0001989	$45.33	$202.88K	$202.88K
6012	Raini Studios Token RST	$0.0003578 ₿0.00000098	-2.75	$202.18K ₿557.39	$0.0003692 ₿0.0000011	$0.0003509 ₿0.00000098	$21.75 ₿2.04	$328.95K ₿906.87	$202.18K ₿557.39
6013	CaoCao CAOCAO	$0.007183	-42.93	$202.86K	$0.01277	$0.006596	$48.25K	$199.99K	$202.86K
6014	TenX PAY	$0.001714 ₿0.00000015	-1.92	$202.61K ₿18.07	$0.001748 ₿0.00000015	$0.001713 ₿0.00000014	$11.84 ₿0.06	$351.95K ₿31.4	$202.61K ₿18.07
6015	HOUSE HOUSE	$0.00000206	-1.57	$202.28K	$0.000002099	$0.00000202	$61	$205.89K	$202.28K
6016	Bean Coin BEAN	$0.0002254	-1.94	$202.42K	$0.0002302	$0.0002254	$198.23	$202.42K	$202.42K
6017	PepeTopia PEPETOPIA	$0.000204	-0.05	$203.01K	$0.0002045	$0.0002012	$53.2K	$203.01K	$203.01K
6018	Pairs PAIRS	$0.00002527	0	$202.26K	$0	$0	$89.12	$202.26K	$202.26K
6019	Cope COPE	$0.0002084	-2.64	$202.14K	$0.0002244	$0.0001829	$138.46K	$202.14K	$202.14K
6020	BULLIEVE BULLIEVE	$0.0002022	0.11	$202.21K	$0.000203	$0.0001939	$100.16	$202.21K	$202.21K
6021	Alpha Base Index ABX	$0.001285	-2.29	$201.94K	$0.001318	$0.001133	$72.38K	$201.94K	$201.94K
6022	Radar RADAR	$0.00412 ₿0.000000049	-8.74	$201.6K ₿2.4	$0.004532 ₿0.000000049	$0.00407 ₿0.000000048	$6.11 ₿0	$350.14K ₿4.17	$201.6K ₿2.4
6023	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6024	XonXRP X	$0.0002128	-2.92	$201.62K	$0.0002233	$0.0002115	$329.73	$201.62K	$201.62K
6025	BLCK Coin BLCK	$0.0002037	-0.74	$201.5K	$0.0002066	$0.0001994	$6.89K	$201.5K	$201.5K
6026	Ariva ARV	$0.00000277 ₿0.00000000063	1.84	$200.96K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000264 ₿0.00000000057	$259.89 ₿10.33	$259.37K ₿59.51	$200.96K ₿46.11
6027	Luka Modric MODRIC	$0.0002511	1.37	$200.91K	$0.0002522	$0.0002419	$14.1	$251.13K	$200.91K
6028	Hachiko Inu HACHIKO	$0.0002089	0.35	$200.5K	$0.0002227	$0.0001837	$20.18K	$208.96K	$200.5K
6029	Typus TYPUS	$0.0009358	-0.05	$200.58K	$0.0009519	$0.00091	$354.98	$935.84K	$200.58K
6030	Cheems CHEEMS	$0.00008197 ₿0.000000077	-0.20	$200.29K ₿189.6	$0.00008241 ₿0.000000083	$0.00008152 ₿0.000000058	$232.9 ₿10.09	$227.55K ₿215.41	$200.29K ₿189.6
6031	Shadows Of Hope SOH	$0.0002026	2.91	$200.28K	$0.0002034	$0.0001956	$800.55	$200.28K	$200.28K
6032	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6033	BitSong BTSG	$0.001659 ₿0.00000018	4.38	$199.92K ₿21.57	$0.001683 ₿0.00000019	$0.001582 ₿0.00000018	$1.12K ₿0.01	$202.2K ₿22.77	$199.92K ₿21.57
6034	Karlsen KLS	$0.00007731 ₿0.00000016	-8.11	$200.1K ₿95.23	$0.00008414 ₿0.00000016	$0.00007721 ₿0.00000015	$110.29K ₿2.05	$200.13K ₿111.63	$200.1K ₿95.23
6035	Gold Reserve GOR	$0.0004757	1.67	$200K	$0.0004743	$0.000457	$1.31K	$200K	$200K
6036	YIELD app YLD	$0.0007535 ₿0.0000014	0.03	$200K ₿393.4	$0.0007602 ₿0.0000014	$0.0007504 ₿0.0000013	$3.93 ₿6.24	$226.07K ₿444.68	$200K ₿393.4
6037	SparkPoint SRK	$0.00001944 ₿0.0000000031	-1.30	$199.82K ₿32.02	$0.00001981 ₿0.0000000031	$0.00001923 ₿0.0000000030	$19.15 ₿0.39	$253.25K ₿40.82	$199.82K ₿32.02
6038	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9784 ₿0.000052	-0.38	$199.7K ₿0	$1.01 ₿0.000052	$0.9746 ₿0.000052	$577.17 ₿0.61	$199.7K	$199.7K ₿0
6039	B-cube.ai BCUBE	$0.009885 ₿0.0000035	0.02	$199.48K ₿72.04	$0.009917 ₿0.0000035	$0.009816 ₿0.0000034	$35.87 ₿0.06	$489.96K ₿177.17	$199.48K ₿72.04
6040	Miniature Woolly Mammoth WOOLLY	$0.0001991	5.29	$199.14K	$0.0001998	$0.0001808	$2.23K	$199.14K	$199.14K
6041	EarthByt EBYT	$0.00000000223 ₿0.000000000000029	3.45	$198.98K ₿0	$0.000000002236 ₿0.	$0.000000002153 ₿0.	$44.3K ₿0	$218.7K ₿2.93	$198.98K ₿0
6042	Gamma Strategies GAMMA	$0.003055 ₿0.0000027	-4.08	$198.92K ₿181.7	$0.266 ₿0.0000029	$0.2505 ₿0.0000027	$5.01 ₿1.48	$305.55K ₿279.11	$198.92K ₿181.7
6043	8Pay 8PAY	$0.003072 ₿0.000000074	244.12	$198.88K ₿4.8	$0.003076 ₿0.000000074	$0.0008891 ₿0.000000067	$2.05 ₿0.01	$273.11K ₿6.6	$198.88K ₿4.8
6044	DeepCore AI DPCORE	$0.0001988	0.78	$198.79K	$0.0002005	$0.0001903	$6.1	$198.79K	$198.79K
6045	Finceptor FINC	$0.006323 ₿0.0000047	0.15	$198.35K ₿96.47	$0.006342 ₿0.0000047	$0.006134 ₿0.0000045	$59.09K ₿1.13	$632.36K ₿477.77	$198.35K ₿96.47
6046	Rio DeFi RFUEL	$0.0008832 ₿0.000000047	-0.01	$198.33K ₿10.57	$0.0008835 ₿0.000000048	$0.0008812 ₿0.000000045	$11.55K ₿2.36	$316.24K ₿16.85	$198.33K ₿10.57
6047	ROLLHUB RHUB	$0.0001982	0	$198.27K	$0	$0	$4.13	$198.27K	$198.27K
6048	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,055.45	-1.53	$198.16K	$3,151.74 ₿0.	$3,045.43 ₿0.	$31.61 ₿0	$198.16K	$198.16K
6049	HotKeySwap HOTKEY	$0.00208 ₿0.0000024	-1.35	$197.67K ₿0	$0.002109 ₿0.0000027	$0.002046 ₿0.0000018	$27.91 ₿2.54	$197.67K ₿245.73	$197.67K ₿0
6050	RAT Escape RAT	$0.0001878	1.44	$197.81K	$0.0002114	$0.0001818	$23.66K	$197.81K	$197.81K
6051	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$195.13K	$197.77K
6052	Vibe Cat VIBE	$0.0002023	3.33	$197.7K	$0.0002036	$0.0001925	$957.27	$197.7K	$197.7K
6053	Dexlab XLAB	$0.0000005618	-9.83	$197.6K	$0.0000006254	$0.0000005568	$789.14K	$2.81M	$197.6K
6054	Astrolescent ASTRL	$0.01203	-0.20	$197.44K	$0.01226	$0.01185	$0.71	$433.41K	$197.44K
6055	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001547 ₿0.00000000000016	$0.00000001531 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6056	mindshare MINDSHARE	$0.0001963	-3.42	$197.16K	$0.0002059	$0.0001896	$1.19K	$197.16K	$197.16K
6057	XP Network XPNET	$0.0002764 ₿0.000000044	-0.21	$197.01K ₿25.6	$0.0002772 ₿0.000000046	$0.0002754 ₿0.000000043	$10.11 ₿3.02	$276.32K ₿44.57	$197.01K ₿25.6
6058	深脑链深脑链	$0.0001966	-0.36	$196.81K	$0.000198	$0.0001932	$21.21	$196.81K	$196.81K
6059	Spore SPORE	$0.0001968	1.54	$196.78K	$0.0001968	$0.0001887	$81.21K	$196.78K	$196.78K
6060	Talis Protocol TALIS	$0.0005002 ₿0.00000030	-1.82	$196.63K ₿46.99	$0.0005096 ₿0.00000031	$0.0004997 ₿0.00000029	$2 ₿0.33	$500.22K ₿309.24	$196.63K ₿46.99
6061	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6062	jAsset jUSD JUSD	$1	0	$196.1K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$196.1K	$196.1K
6063	Camelcorn CANELCORN	$0.0001957	-13.59	$195.66K	$0.0002275	$0.0001777	$11K	$195.66K	$195.66K
6064	XO Protocol XOXO	$0.0003299	-5.56	$195.63K	$0.0003499	$0.0003294	$66.29K	$659.78K	$195.63K
6065	VPS Ai VPS	$0.002221 ₿0.00000060	1.29	$195.62K ₿52.92	$0.002224 ₿0.00000066	$0.002158 ₿0.00000051	$60.07 ₿1.81	$222.18K ₿60.1	$195.62K ₿52.92
6066	Micro GPT $MICRO	$0.0001954	11.70	$195.49K	$0.0002003	$0.0001715	$61.1K	$195.49K	$195.49K
6067	likes LIKES	$0.00000287	4.37	$195.52K	$0.000002889	$0.000002669	$488.79	$287.53K	$195.52K
6068	Space Token SPACE	$0.002129 ₿0.00000021	2.32	$195.38K ₿0	$0.002142 ₿0.00000022	$0.002046 ₿0.00000021	$3.48K ₿0.58	$685.54K ₿74.11	$195.38K ₿0
6069	Lunar LNR	$0.002442 ₿0.000000073	-0.83	$195.38K ₿5.89	$0.002468 ₿0.000000074	$0.002407 ₿0.000000067	$24.26 ₿1.01	$244.26K ₿7.36	$195.38K ₿5.89
6070	Just a pulse guy PULSEGUY	$0.0002062	3.34	$195.35K	$0.0002239	$0.0001956	$12.16K	$195.35K	$195.35K
6071	Beefy-escrowed Sonic BES	$0.09015	-2.18	$195.32K	$0.0923	$0.08779	$9K	$195.32K	$195.32K
6072	aSUGAR ASUGAR	$0.07164	0.40	$195.11K	$0.07179	$0.07135	$12.46	$195.11K	$195.11K
6073	Gabriel GABRIEL	$0.0001967	0.95	$193.67K	$0.0002079	$0.0001779	$6.72K	$193.67K	$193.67K
6074	Swop SWOP	$0.05218 ₿0.0000010	1.46	$194.71K ₿3.75	$0.05276 ₿0.0000010	$0.05009 ₿0.00000099	$246 ₿0.23	$194.71K ₿1.12	$194.71K ₿3.75
6075	Divvy.bet DVY	$0.0005536	1.22	$194.71K	$0.0005537	$0.0005448	$39.6	$553.63K	$194.71K
6076	dogwifhat Eth DOGWIFHAT	$0.001943 ₿0.00000051	-12.03	$194.32K ₿0	$0.002221 ₿0.	$0.001904 ₿0.	$52.5K ₿0	$194.32K ₿51.58	$194.32K ₿0
6077	Plaza LevETH LEVETH	$1,665.99	-0.13	$194.09K	$1,669.41	$1,665.99	$10.7	$194.09K	$194.09K
6078	Teddy Bear TEDDY	$0.0001937	6.10	$194.09K	$0.000195	$0.0001811	$82.85	$194.09K	$194.09K
6079	Polychain Monsters PMON	$0.03312 ₿0.0000088	0.23	$193.9K ₿47.73	$0.03317 ₿0.0000090	$0.03285 ₿0.0000086	$4.34 ₿2.08	$287.66K ₿76.58	$193.9K ₿47.73
6080	Gemini GEMINI	$0.0001939	2.56	$193.87K	$0.0001958	$0.0001844	$328.98	$193.87K	$193.87K
6081	Mantis M	$0.001949	1.32	$193.82K	$0.001961	$0.001865	$8.74	$193.82K	$193.82K
6082	ARTFI ARTFI	$0.001494	4.73	$194.82K	$0.00214	$0.00141	$110.89K	$1.49M	$194.82K
6083	Degen Capital by Virtuals DEGENC	$0.0001935	-8.32	$193.61K	$0.0002266	$0.000193	$3.93K	$193.61K	$193.61K
6084	Coinshift USDC CSUSDC	$1.06	0.01	$193.58K	$1.06	$1.06	$0	$193.58K	$193.58K
6085	Metaverser MTVT	$0.0003319 ₿0.000000075	3.89	$193.51K ₿19.87	$0.0003323 ₿0.000000076	$0.0003195 ₿0.000000071	$194.82 ₿4.23	$334.76K ₿148.37	$193.51K ₿19.87
6086	Level LVL	$0.01111 ₿0.0000047	-0.73	$193.47K ₿67.35	$0.01119 ₿0.0000048	$0.01099 ₿0.0000040	$115.85 ₿3.04	$298.12K ₿220.69	$193.47K ₿67.35
6087	Meridian MST MST	$0.01934 ₿0.0000022	-2.05	$193.46K ₿18.39	$0.02084 ₿0.0000023	$0.01902 ₿0.0000022	$127.06 ₿0.01	$193.46K ₿18.39	$193.46K ₿18.39
6088	Wormhole Bridged WETH (Celo) WETH	$3,240.25	14.04	$193.41K	$3,260.9 ₿0.	$2,841.41 ₿0.	$27.95 ₿0	$193.41K	$193.41K
6089	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6090	Lord Of SOL LOS	$0.00001942	1.89	$194.31K	$0.00001955	$0.00001847	$6.48	$194.31K	$194.31K
6091	Mars MARS	$0.0000004585	3.55	$193.09K	$0.0000004632	$0.0000004317	$188.18K	$193.09K	$193.09K
6092	VitaStem VITASTEM	$0.06043	-3.64	$192.89K	$0.06295	$0.06033	$124.9	$604.33K	$192.89K
6093	DYOR DYOR	$0.000002569 ₿0.000000000044	-0.58	$192.75K ₿3.54	$0.00000259 ₿0.	$0.000002529 ₿0.	$1.09 ₿0	$257.26K ₿4.46	$192.75K ₿3.54
6094	Madlads Strategy MLSTRAT	$0.0002015	-0.23	$192.72K	$0.0002037	$0.0001958	$190.63	$192.72K	$192.72K
6095	Dark MAGA DMAGA	$0.0001925	2.13	$192.58K	$0.0001926	$0.0001846	$3.67K	$192.58K	$192.58K
6096	PEPECOIN PEP	$0.0001912	-1.66	$192.19K	$0.0002255	$0.0001685	$11.98K	$192.19K	$192.19K
6097	TRADESMAN TRADIE	$0.0001763	1.31	$192.09K	$0.0001957	$0.0001691	$148.74	$192.09K	$192.09K
6098	RadioShack RADIO	$0.0000558 ₿0.0000000083	-1.02	$191.88K ₿28.59	$0.00005637 ₿0.0000000093	$0.0000553 ₿0.0000000082	$19.99 ₿0.09	$801.74K ₿119.46	$191.88K ₿28.59
6099	Bonk Level Saviour SAVIOUR	$0.01127	-0.32	$191.64K	$0.01137	$0.01127	$3K	$191.64K	$191.64K
6100	encryptSIM ESIM	$0.0001927	8.29	$191.64K	$0.0001937	$0.0001764	$627.66	$191.64K	$191.64K
6101	BCREPE BCRE	$0.0003192	-9.21	$191.53K	$0.0003516	$0.0003153	$12.69K	$191.53K	$191.53K
6102	ATEHUN ATEHUN	$0.2108	3.65	$191.37K	$0.2108	$0.2027	$260.53	$191.37K	$191.37K
6103	Argentine Peso WARS	$0.0006529	-0.57	$190.01K	$0.0006673	$0.0006519	$3.86K	$190.01K	$190.01K
6104	Alpha ALPHA	$0.0002417	1.26	$191.17K	$0.0002427	$0.0002287	$98.63K	$191.17K	$191.17K
6105	Numogram GNON	$0.0001913	0.06	$191.1K	$0.0001924	$0.0001835	$175.08K	$191.1K	$191.1K
6106	AuraFarming AURAFARM	$0.0001941	4.66	$190.94K	$0.0001967	$0.000181	$2.78K	$190.94K	$190.94K
6107	Modern Innovation Network Token MINX	$0.01205	-3.67	$190.86K	$0.01251	$0.01167	$50.91K	$428.66K	$190.86K
6108	Coinye West COINYE	$0.0002167 ₿0.00000027	-0.90	$190.65K ₿247.75	$0.0002234 ₿0.00000035	$0.0002126 ₿0.00000028	$1.06K ₿7.23	$216.76K ₿279.61	$190.65K ₿247.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}