Página de Resultados 61 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 61

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	Legia Warsaw Fan Token LEG	$0.1769 ₿0.0000059	-0.16	$191.31K ₿12.85	$0.1774 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.85K ₿29.72	$191.31K ₿12.85
6008	VectorChat.ai CHAT	$0.001913 ₿0.0000011	10.85	$191.81K ₿0	$0.001918 ₿0.0000013	$0.001686 ₿0.0000011	$1.16K ₿0.56	$191.81K ₿119	$191.81K ₿0
6009	Success Kid SKID	$0.002152 ₿0.0000011	3.01	$191.29K ₿0	$0.002157 ₿0.0000012	$0.002071 ₿0.00000093	$2.24K ₿4.71	$191.29K ₿99.63	$191.29K ₿0
6010	EarthByt EBYT	$0.000000002144 ₿0.000000000000029	1.81	$191.13K ₿0	$0.000000002144 ₿0.	$0.000000002066 ₿0.	$73.54K ₿0	$210.07K ₿2.93	$191.13K ₿0
6011	Ethernity Cloud ECLD	$0.0003588 ₿0.00000028	3.35	$191.17K ₿0	$0.0003585 ₿0.00000031	$0.0003384 ₿0.00000028	$72.35 ₿2.42	$358.85K ₿285.41	$191.17K ₿0
6012	Decrypting DCRYPT	$0.003423	1.24	$192.24K	$0.003664	$0.003248	$1.44K	$342.3K	$192.24K
6013	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6014	Rio DeFi RFUEL	$0.0008489 ₿0.000000047	4.40	$190.64K ₿10.57	$0.0008502 ₿0.000000048	$0.0008114 ₿0.000000045	$17.76K ₿2.36	$303.97K ₿16.85	$190.64K ₿10.57
6015	KittehCoin MEOW	$0.0001908	16.20	$187.82K	$0.0001878	$0.0001076	$24.82K	$187.82K	$187.82K
6016	Boppy The Bat BOPPY	$0.000000000454	8.28	$191.64K	$0.000000000456	$0.000000000418	$2.27K	$191.64K	$191.64K
6017	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.67	$190.41K ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$816.71 ₿0.04	$190.41K ₿1.37	$190.41K ₿0
6018	RUNNER RUNNER	$0.1902	-4.77	$190.32K	$0.2038	$0.1829	$1.66K	$190.32K	$190.32K
6019	PEPE 0x69 ON BASE PEPE	$0.000000000452	2.92	$190.52K	$0.000000000454	$0.000000000425	$558.88	$190.52K	$190.52K
6020	SpaceCatch CATCH	$0.003531 ₿0.000029	0.51	$190.19K ₿0	$0.003531 ₿0.000030	$0.003448 ₿0.000028	$17.59K ₿9.36	$353.14K ₿2.92K	$190.19K ₿0
6021	REL REL	$0.0001901	16.36	$190.15K	$0.0002059	$0.0001624	$6.67K	$190.15K	$190.15K
6022	SuperDapp SUPR	$0.0003638	17.39	$189.93K	$0.0003728 ₿0.	$0.0003016 ₿0.	$10.53K ₿0	$363.87K	$189.93K
6023	Satoshi AI agent by Virtuals SAINT	$0.0001899	5.03	$189.93K	$0.0001899	$0.0001751	$73.26K	$189.93K	$189.93K
6024	Based Turbo TURBO	$0.00000274	6.39	$189.83K	$0.00000278	$0.00000256	$26.54K	$189.83K	$189.83K
6025	Parex PRX	$0.00684 ₿0.000010	-2.92	$190.81K ₿81.5	$0.007147 ₿0.000011	$0.006789 ₿0.000010	$36.69K ₿19.57	$285.67K ₿347.35	$190.81K ₿81.5
6026	SPX6900 2.0 SPX2.0	$0.0001934	5.17	$189.59K	$0.0001939	$0.0001796	$95.45	$189.59K	$189.59K
6027	Solaris AI SOLARIS	$0.0001894	13.63	$189.38K	$0.0001893	$0.0001631	$90.49K	$189.38K	$189.38K
6028	Intellex ITLX	$0.0008819	5.92	$189.43K	$0.0008909	$0.0008151	$6.32	$884.22K	$189.43K
6029	aaa cat AAA	$0.00001889	29.53	$189.03K	$0.00001894	$0.00001203	$343.58	$189.03K	$189.03K
6030	SENATE SENATE	$0.001374 ₿0.0000016	0.41	$189.02K ₿185.68	$0.001374 ₿0.0000017	$0.001349 ₿0.0000016	$131.74 ₿1.2	$224.41K ₿324.36	$189.02K ₿185.68
6031	Ripio Credit Network RCN	$0.0003579 ₿0.000000040	-0.02	$190.03K ₿21.68	$0.000366 ₿0.000000042	$0.0003532 ₿0.000000040	$234.66 ₿0.01	$357.96K ₿40.85	$190.03K ₿21.68
6032	BitCone CONE	$0.0000003215 ₿0.000000000077	18.25	$188.88K ₿45.96	$0.000000325 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.11K ₿0.15	$195.51K ₿47.18	$188.88K ₿45.96
6033	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$188.75K	$0.9998	$0.9996	$111.12	$188.75K	$188.75K
6034	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6035	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6036	Prophex PPX	$0.001884	-10.02	$188.47K	$0.002162	$0.001834	$180.88K	$188.47K	$188.47K
6037	Stargate Bridged WETH (Fuse) WETH	$2,926.77	3.53	$188.35K	$2,930.24	$2,636.92	$14.84K	$187.85K	$188.35K
6038	IxiCash IXI	$0.00002033 ₿0.0000000013	0.15	$188.17K ₿11.37	$0.00002063 ₿0.0000000014	$0.00001997 ₿0.0000000012	$101.85 ₿0.01	$426.97K ₿29.41	$188.17K ₿11.37
6039	Lunar LNR	$0.002351 ₿0.000000073	-1.47	$188.13K ₿5.89	$0.002401 ₿0.000000074	$0.00235 ₿0.000000067	$9.5 ₿1.01	$235.2K ₿7.36	$188.13K ₿5.89
6040	AIOS Foundation AIOS	$0.0005622	1.57	$187.69K	$0.0005659	$0.0005302	$769.59	$187.69K	$187.69K
6041	FinnDuck FDUCK	$0.0001903	-8.56	$187.64K	$0.0002107	$0.0001828	$5.61K	$187.64K	$187.64K
6042	Tensora TORA	$0.0001871	-8.92	$187.2K	$0.0002091	$0.0001779	$18.41K	$187.2K	$187.2K
6043	Aster INU ASTERINU	$0.0001889	6.76	$187.03K	$0.0001889	$0.0001749	$132.69K	$187.03K	$187.03K
6044	DYOR DYOR	$0.000002489 ₿0.000000000044	2.84	$186.32K ₿3.54	$0.000002489 ₿0.	$0.000002389 ₿0.	$46.75 ₿0	$248.59K ₿4.46	$186.32K ₿3.54
6045	Swarm SWRM	$0.00187	-0.92	$186.41K	$0.001904	$0.001774	$1.39K	$186.41K	$186.41K
6046	Xfinite Entertainment Token XET	$0.00007998 ₿0.0000000080	1.16	$186.36K ₿18.74	$0.00008024 ₿0.0000000082	$0.00007603 ₿0.0000000078	$9.13 ₿0.04	$319.93K ₿32.17	$186.36K ₿18.74
6047	Social Trade ST	$0.001152	4.17	$186.34K	$0.001155	$0.001106	$15.64	$221.28K	$186.34K
6048	AIRENE by Virtuals AIRENE	$0.0001862	2.02	$185.91K	$0.0001863	$0.0001719	$15.93	$185.91K	$185.91K
6049	Diversified USD DFIUSD	$1	-0.13	$186.17K	$1.01	$0.9962	$5.92K	$186.17K	$186.17K
6050	SPREDD SPRDD	$0.0001879	-4.33	$187.23K	$0.0001964	$0.000174	$3.12K	$187.77K	$187.23K
6051	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002841 ₿0.000000032	$0.002629 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6052	Thundercore Bridged USDC (Thundercore) USDC	$0.9985 ₿0.000014	-0.16	$186.06K ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$2.63K ₿0.08	$186.06K	$186.06K ₿0
6053	FATGF FATGF	$0.0001898	2.06	$187.05K	$0.0001926	$0.0001761	$7.13K	$187.05K	$187.05K
6054	The Css God by Virtuals WEBSIM	$0.000186	1.89	$186.03K	$0.0001861	$0.000172	$71.5	$186.03K	$186.03K
6055	Polychain Monsters PMON	$0.03177 ₿0.0000088	2.03	$185.98K ₿47.73	$0.03174 ₿0.0000090	$0.03081 ₿0.0000086	$20.05 ₿2.08	$275.92K ₿76.58	$185.98K ₿47.73
6056	Vibe Cat VIBE	$0.0001896	2.86	$186.64K	$0.0001909	$0.000176	$197.4	$186.64K	$186.64K
6057	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.06	$185.93K	$1	$0.9988	$1.14K	$185.93K	$185.93K
6058	rasmr RASMR	$0.0008888	3.18	$185.76K	$0.0008924	$0.0008317	$7.88	$888.9K	$185.76K
6059	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6060	Friends With Benefits Pro FWB	$0.3105 ₿0.000077	-0.35	$185.56K ₿46.53	$0.3116 ₿0.000082	$0.3069 ₿0.000077	$23.22 ₿0.24	$310.58K ₿77.88	$185.56K ₿46.53
6061	BunCoin BUNCOIN	$0.0001853	-0.28	$185.15K	$0.0001915	$0.0001771	$103.4K	$185.15K	$185.15K
6062	FARTLESS COIN FARTLESS	$0.0001851	5.78	$185.22K	$0.0002066	$0.0001745	$205.24K	$185.22K	$185.22K
6063	BRIAH BRIAH	$0.0001856	7.22	$185.08K	$0.0001876	$0.0001684	$2.61K	$185.08K	$185.08K
6064	@gork GORK	$0.0001849	1.12	$183.92K	$0.0001858	$0.0001718	$82.73K	$183.92K	$183.92K
6065	Speedy SPEEDY	$0.0001847	-8.75	$184.83K	$0.0002127	$0.0001584	$111.34K	$184.83K	$184.83K
6066	Razor Network RAZOR	$0.0003088 ₿0.00000011	0.84	$173.31K ₿64.53	$0.0003086 ₿0.00000011	$0.0003044 ₿0.00000011	$13.02 ₿0.67	$308.82K ₿115	$173.31K ₿64.53
6067	Pepe Community PEPE	$0.0002504 ₿0.000000022	-8.80	$184.76K ₿20.77	$0.0002756 ₿0.000000025	$0.0002262 ₿0.000000022	$675.49 ₿6.03	$184.76K ₿20.77	$184.76K ₿20.77
6068	Crypto Whale WHALE	$0.0001844	0	$184.49K	$0	$0	$9.67	$184.49K	$184.49K
6069	El Dorito DORITO	$0.005534	-1.88	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6070	Ben the Dog BENDOG	$0.0001844	3.92	$184.23K	$0.0001858	$0.0001029	$221.43	$184.23K	$184.23K
6071	Anita Max Wynn WYNN	$0.0001842 ₿0.00000010	2.53	$183.45K ₿0	$0.000204 ₿0.	$0.0001657 ₿0.	$5.96K ₿0	$183.45K ₿104.61	$183.45K ₿0
6072	Santacoin SANTA	$0.0001834	3.07	$183.36K	$0.0002009	$0.0001637	$31.43K	$183.36K	$183.36K
6073	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	0.16	$183.35K ₿0	$1.01 ₿0.000013	$0.9823 ₿0.000012	$1.11K ₿0	$183.35K	$183.35K ₿0
6074	DoctorX DRX	$0.0000009016	-2.71	$183.15K	$0.0000009363	$0.0000009013	$7.82K	$183.15K	$183.15K
6075	Moonray MNRY	$0.0009532	-3.53	$183.11K	$0.001018	$0.0009345	$8.63K	$953.27K	$183.11K
6076	AI Market Compass AIM	$0.00463	-1.92	$183.09K	$0.004721	$0.00463	$49.96	$183.09K	$183.09K
6077	Glitch Protocol GLCH	$0.00261 ₿0.00000020	-3.82	$182.9K ₿14.15	$0.002764 ₿0.00000022	$0.00254 ₿0.00000017	$10.99K ₿0.3	$231.79K ₿17.93	$182.9K ₿14.15
6078	Crypsi Coin CRYPSI	$0.008728	2.97	$184.66K	$0.008833	$0.008205	$9.86K	$184.66K	$184.66K
6079	HOLO HOLO	$0.0001829	2.33	$182.89K	$0.0001896	$0.0001741	$1.77K	$182.89K	$182.89K
6080	Satfi $SATFI	$0.001831	1.38	$183.17K	$0.001846	$0.001778	$152.49	$183.17K	$183.17K
6081	Flockerz FLOCK	$0.00007275	-1.70	$182.82K	$0.00007414	$0.00007226	$33.75K	$427.78K	$182.82K
6082	Dash 2 Trade D2T	$0.0003857 ₿0.000000059	-8.09	$182.67K ₿21.78	$0.0004197 ₿0.000000058	$0.0003857 ₿0.000000056	$7.72K ₿1.24	$385.78K ₿58.31	$182.67K ₿21.78
6083	BCREPE BCRE	$0.0003033	-0.66	$182.02K	$0.0003271	$0.0003008	$7.72K	$182.02K	$182.02K
6084	SocialGrowAI GROWAI	$0.0005782	-1.67	$181.96K	$0.0005883	$0.0005653	$11.42K	$578.82K	$181.96K
6085	ADA ADASOL	$0.000182 ₿0.000000044	-1.08	$182.97K ₿0	$0.000184 ₿0.000000045	$0.0001818 ₿0.000000036	$52.93K ₿2.94	$182.97K ₿45.07	$182.97K ₿0
6086	Plant vs Undead Token PVU	$0.000637 ₿0.000000042	2.14	$181.57K ₿12.13	$0.0006507 ₿0.000000042	$0.0006237 ₿0.000000041	$14.57K ₿0.38	$191.13K ₿12.76	$181.57K ₿12.13
6087	Dafi Protocol DAFI	$0.0003183 ₿0.000000055	-4.55	$181.4K ₿31.06	$0.0003472 ₿0.000000057	$0.0003041 ₿0.000000051	$53.25K ₿4.63	$721.97K ₿123.61	$181.4K ₿31.06
6088	Fable Of The Dragon TYRANT	$0.01813 ₿0.0000018	0.06	$181.39K ₿18.65	$0.01847 ₿0.0000020	$0.01782 ₿0.0000018	$101.12 ₿0.37	$181.39K ₿18.65	$181.39K ₿18.65
6089	Impermax IBEX	$0.002507 ₿0.00000052	1.15	$181.17K ₿0	$0.0025 ₿0.00000052	$0.002479 ₿0.00000051	$1.38 ₿0.01	$181.17K ₿26.89	$181.17K ₿0
6090	FALX FALX	$0.00001824	3.53	$183.53K	$0.00001836	$0.0000173	$18.3	$183.53K	$183.53K
6091	believe in somETHing SOMETHING	$0.0000004316	43.58	$175.27K	$0.0000004222	$0.0000002797	$9.53K	$175.27K	$175.27K
6092	Govi GOVI	$0.01171 ₿0.0000039	4.87	$180.83K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$11.52K ₿0.68	$374.78K ₿127.12	$180.83K ₿61.34
6093	DICE $DICE	$0.0006372	28.99	$180.75K	$0.0006382	$0.0004424	$7.41K	$189.85K	$180.75K
6094	HypurrStrategy HYPSTR	$0.0002026	20.53	$180.32K	$0.0002023	$0.0001675	$2.48K	$180.32K	$180.32K
6095	SEED SEED	$0.009057 ₿0.0000030	5.50	$181.55K ₿60.98	$0.009077 ₿0.0000034	$0.008384 ₿0.0000015	$299.38 ₿4.22	$181.55K ₿60.98	$181.55K ₿60.98
6096	Metafox FOX	$0.000018	8.71	$180.52K	$0.00001805	$0.00001639	$571.37	$180.52K	$180.52K
6097	Roobee ROOBEE	$0.0001497 ₿0.000000015	0.32	$180.34K ₿18.83	$0.0001501 ₿0.000000016	$0.0001488 ₿0.000000015	$117.83K ₿2.4	$808.49K ₿84.42	$180.34K ₿18.83
6098	The Audit Oracle AUDIT	$0.0004409	4.65	$181.5K	$0.0004414	$0.0004081	$670.38	$440.95K	$181.5K
6099	Blendr Network BLENDR	$0.004449 ₿0.000039	4.88	$178.34K ₿1.6K	$0.00476 ₿0.000044	$0.004155 ₿0.000036	$1.18K ₿45.48	$186.87K ₿1.64K	$178.34K ₿1.6K
6100	Gap Tooth Lizard $GAPPY	$0.000001799	0.20	$180.02K	$0.00000183	$0.0000017	$1.11K	$180.02K	$180.02K
6101	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6102	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02423 ₿0.00000027	$0.02311 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6103	Defidash DEFIDASH	$0.008981	-2.82	$179.67K	$0.009265	$0.008445	$1.15K	$179.67K	$179.67K
6104	VoidAI Bridged wTAO (Solana) WTAO	$294.77	-2.29	$179.54K	$307.04	$277.93	$152.2K	$179.54K	$179.54K
6105	Alpha ALPHA	$0.0002259	5.12	$179.4K	$0.0002269	$0.0002108	$91.16K	$179.4K	$179.4K
6106	LEGIT LEGIT	$0.0002125	2.07	$179.27K	$0.0002346	$0.0001915	$7.13K	$179.27K	$179.27K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}