Página de Resultados 61 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 61

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	DIGG DIGG	$642.19 ₿0.012	-0.86	$162.08K ₿3.09	$656.24	$641.37	$537.59 ₿0.03	$368.52K ₿7.03	$162.08K ₿3.09
6008	Based Fwog FWOG	$0.000001619	0.51	$161.85K	$0.00000167	$0.00000161	$266.21	$161.85K	$161.85K
6009	pBTC35A PBTC35A	$0.756 ₿0.000023	0.76	$162.22K ₿5	$0.7628 ₿0.000023	$0.7499 ₿0.000022	$61.25K ₿0.02	$162.22K ₿5	$162.22K ₿5
6010	OrbitAI ORBIT	$0.01705	-1.04	$162.04K	$0.01762	$0.01692	$337.73	$170.57K	$162.04K
6011	StellaryAI STELAI	$0.0002424 ₿0.00000000018	-0.44	$161.85K ₿0	$0.0002435 ₿0.00000000019	$0.0002422 ₿0.00000000018	$4.47 ₿0	$222.88K ₿0.17	$161.85K ₿0
6012	BALTO BALTO	$0.0000004505	-2.93	$161.76K	$0.0000004776	$0.0000004507	$362.9	$161.76K	$161.76K
6013	Official USA Token USA	$0.008101	-4.14	$162.05K	$0.008565	$0.008062	$464.15	$162.05K	$162.05K
6014	TiFi TIFI	$0.000000002999 ₿0.00000000000040	-0.23	$161.95K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$280.03 ₿2.24	$2.17M ₿324.93	$161.95K ₿27.73
6015	Hl Gato HLGATO	$0.0001613	3.24	$161.34K	$0.0001997	$0.0001561	$11.39K	$161.34K	$161.34K
6016	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6017	PepeMusk PEPEMUSK	$0.0001617	0.70	$161.64K	$0.0001618	$0.0001604	$4.02	$161.64K	$161.64K
6018	ai9000 AI9000	$0.0001615	2.20	$161.27K	$0.0001633	$0.0001553	$54.97	$161.27K	$161.27K
6019	MiniDoge MINIDOGE	$0.0001611	6.25	$161.15K	$0.0001662	$0.0001473	$12.24	$161.15K	$161.15K
6020	Etherparty FUEL	$0.000168 ₿0.0000000044	-0.61	$166.43K ₿4.4	$0.000185 ₿0.0000000044	$0.000136 ₿0.0000000041	$71.67K ₿0.06	$168.13K ₿4.45	$166.43K ₿4.4
6021	Pepe the King Prawn PRAWN	$0.000161	-4.14	$161.05K	$0.00017	$0.00016	$159.77K	$161.05K	$161.05K
6022	Peace Guy PEACEGUY	$0.0001604	-36.56	$160.45K	$0.0002549	$0.0001588	$215.26K	$160.45K	$160.45K
6024	memestock MEMESTOCK	$0.0001608	-22.76	$157.85K	$0.0002836	$0.0001492	$429.07K	$157.85K	$157.85K
6025	Snibbu SNIBBU	$0.0002408	-14.72	$160.55K	$0.0002985	$0.0002405	$8.38K	$160.55K	$160.55K
6026	A2DAO ATD	$0.0177 ₿0.0000016	-15.03	$160.66K ₿14.78	$0.02158 ₿0.0000016	$0.01756 ₿0.0000015	$2.22 ₿0.2	$303.23K ₿27.9	$160.66K ₿14.78
6027	Paper Plane PLANE	$0.001605 ₿0.00000082	0.83	$160.46K ₿0	$0.001687 ₿0.00000098	$0.001547 ₿0.00000037	$2.31K ₿5.12	$160.46K ₿89.38	$160.46K ₿0
6028	CorgiCoin CORGI	$0.00001603 ₿0.0000000017	0.33	$160.36K ₿17.36	$0.00001614 ₿0.0000000018	$0.00001595 ₿0.0000000016	$12.12 ₿0.17	$160.36K ₿17.36	$160.36K ₿17.36
6029	Ducky DUCKY	$0.000000377	0.06	$158.61K	$0.0000003893	$0.0000003336	$49.96K	$158.61K	$158.61K
6030	Sacabam SCB	$0.00000000401 ₿0.00000000000077	-0.35	$160.21K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000004008 ₿0.00000000000075	$908.34 ₿2.96	$188.48K ₿36.15	$160.21K ₿30.73
6031	Exeedme XED	$0.001777 ₿0.00000078	1.27	$159.99K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.41 ₿1.14	$177.76K ₿78.61	$159.99K ₿70.75
6032	Pectra Giraffe GPECTRA	$0.0000003802	-2.53	$159.75K	$0.0000004014	$0.0000003758	$1.85K	$159.75K	$159.75K
6033	Comsats CSAS	$0.0001595 ₿0.00000015	3.11	$159.45K ₿153.5	$0.0001855 ₿0.00000015	$0.0001528 ₿0.00000013	$72K ₿11.31	$159.45K ₿153.5	$159.45K ₿153.5
6034	Popo The Cat POPO	$0.0000003797	-18.21	$159.77K	$0.0000004861	$0.0000003797	$3.31K	$159.77K	$159.77K
6035	Eliza.Finance DEFAI	$0.0001592	-6.13	$159.3K	$0.0001975	$0.0001587	$7.08K	$159.3K	$159.3K
6036	trustInWeb3 T3AI	$0.0001612	-13.35	$159.7K	$0.0001886	$0.0001575	$5.88K	$159.7K	$159.7K
6037	Dopamine DOPE	$0.001276 ₿0.0000012	-4.83	$159.61K ₿0	$0.001341 ₿0.0000015	$0.001267 ₿0.0000011	$61.73K ₿2.58	$159.61K ₿606.87	$159.61K ₿0
6038	BlackDuckrwa BD/SOL	$0.0001608	-1.26	$159.35K	$0.0001638	$0.0001597	$581.45	$159.35K	$159.35K
6039	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6040	TCC TCC	$0.0001591	6.06	$156.24K	$0.0001718	$0.00015	$50.98K	$156.24K	$156.24K
6041	DYOR DYOR	$0.00000212 ₿0.000000000044	-0.24	$158.9K ₿3.54	$0.000002129	$0.00000211	$1.9 ₿0	$211.76K ₿4.46	$158.9K ₿3.54
6042	X314 [OLD] X314	$0.002282	-0.73	$158.84K	$0.002306	$0.002264	$52.75	$158.84K	$158.84K
6043	Knit Finance KFT	$0.003112 ₿0.000000073	10.28	$158.55K ₿3.96	$0.00359 ₿0.000000073	$0.002808 ₿0.000000064	$56.71K ₿0.28	$311.29K ₿7.32	$158.55K ₿3.96
6044	FartCoin FART	$0.00228	-17.39	$158.12K	$0.003079	$0.001424	$153.57K	$158.12K	$158.12K
6045	All In ALLIN	$0.1718 ₿0.000020	-4.66	$158.35K ₿18.82	$0.1856 ₿0.000021	$0.171 ₿0.000019	$96.21 ₿1.99	$171.16K ₿20.34	$158.35K ₿18.82
6047	GAMING GAMING	$0.0001599	-11.66	$159.87K	$0.0002183	$0.000136	$47.95K	$159.87K	$159.87K
6048	PIZA (Ordinals) PIZA	$0.007502 ₿0.0000069	-0.53	$159.23K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$46.28K ₿47.21	$159.23K ₿144.36	$159.23K ₿144.36
6049	Yellow Duckies DUCKIES	$0.003253 ₿0.000000072	0.08	$157.86K ₿3.62	$0.003258 ₿0.000000072	$0.003249 ₿0.000000069	$5.21 ₿0	$488.03K ₿10.8	$157.86K ₿3.62
6050	CASH CASH	$0.0001986	0.12	$157.87K	$0.0002071	$0.0001984	$21.42	$198.69K	$157.87K
6051	NAINCY NAINCY	$0.0008427	8.26	$157.62K	$0.0009263	$0.0007483	$33.76K	$842.79K	$157.62K
6052	Aragon Protocol ARG	$0.1639	1.57	$157.27K	$0.1646	$0.139	$4.19K	$157.27K	$157.27K
6053	CRYORAT CRYORAT	$0.01934	0	$157.14K	$0	$0	$15.94	$437.89K	$157.14K
6054	Kuma World KUMA	$0.0000002275	-4.81	$156.37K	$0.0000002452	$0.000000225	$237.8	$227.29K	$156.37K
6055	Dash 2 Trade D2T	$0.0003307 ₿0.000000059	-9.81	$156.6K ₿21.78	$0.0003747 ₿0.000000058	$0.0003287 ₿0.000000056	$33.24K ₿1.24	$330.73K ₿58.31	$156.6K ₿21.78
6056	Hermes AI Investment Fund HERMES	$0.0000001743	8.70	$156.48K	$0.0000001752	$0.0000001598	$641.16	$174.35K	$156.48K
6057	Koku The Shikoku $KOKU	$0.0001564	-5.07	$156.21K	$0.000182	$0.0001561	$288.49	$156.21K	$156.21K
6058	Seba SEBA	$0.0008014 ₿0.000000016	5.12	$156.28K ₿3.26	$0.0008039	$0.0007326	$2.12K ₿0.04	$200.36K ₿4.17	$156.28K ₿3.26
6059	Choctopus CHOCTOPUS	$0.0002161	-1.95	$151.28K	$0.000225	$0.0002154	$24.34K	$212.82K	$151.28K
6060	TurtSat TURT	$0.0002544 ₿0.00000027	66.42	$156.16K ₿0	$0.0002692 ₿0.00000028	$0.0001528 ₿0.00000026	$262.42K ₿49.25	$156.16K	$156.16K ₿0
6061	BYTE $BYTE	$0.0002211	-1.41	$155.92K	$0.0002333	$0.0002209	$943.01	$220.97K	$155.92K
6062	Trisolaris TRI	$0.0004826 ₿0.000000061	-1.34	$156.17K ₿14.4	$0.0004992 ₿0.000000064	$0.0004802 ₿0.000000060	$7.2K ₿0.25	$235.87K ₿10.17	$156.17K ₿14.4
6063	Bent Finance BENT	$0.0221 ₿0.00000093	0.60	$155.88K ₿6.58	$0.02215	$0.02191	$26.07 ₿0	$1.11M ₿46.66	$155.88K ₿6.58
6064	ROD.AI RODAI	$0.000000002844 ₿0.00000000000042	-4.77	$155.82K ₿0	$0.000000003041 ₿0.00000000000042	$0.000000002822 ₿0.00000000000034	$1.23K ₿3.5	$197.22K ₿29.59	$155.82K ₿0
6065	the void VOID	$0.0001538	5.08	$153.81K	$0.0001687	$0.0001462	$29.18K	$153.81K	$153.81K
6066	Tulip Token TULIP	$0.09967 ₿0.000017	-3.23	$155.65K ₿27.1	$0.1042 ₿0.000017	$0.09944 ₿0.000016	$573.79 ₿0.33	$996.77K ₿173.55	$155.65K ₿27.1
6067	Cybria CYBA	$0.000191 ₿0.000000025	-0.26	$155.24K ₿19.97	$0.0001914 ₿0.000000025	$0.0001907 ₿0.000000023	$1.03 ₿0.83	$190.95K ₿25.31	$155.24K ₿19.97
6068	LoopBurn LBP	$0.216	-10.16	$155.02K	$0.2515	$0.2122	$55.43K	$158K	$155.02K
6069	Multiverse Capital MVC	$0.0000002844 ₿0.0000000000015	-0.44	$155.27K ₿0.84	$0.0000002864 ₿0.0000000000020	$0.0000002844 ₿0.0000000000015	$45.61 ₿0	$263.75K ₿1.43	$155.27K ₿0.84
6070	FRAKTIΛ FRAKT	$0.002592	-27.25	$155.07K	$0.004212	$0.002518	$21.56K	$258.9K	$155.07K
6071	Titan Blaze BLAZE	$0.115	-5.81	$155.09K	$1.49	$0.1143	$1.2K	$155.09K	$155.09K
6072	Cheems CTO CHEEMS	$0.000000000368	2.02	$154.95K	$0.000000000372	$0.000000000361	$791.24	$154.95K	$154.95K
6073	Doge Jones Industrial Average DJI	$0.0001547	-0.15	$154.7K	$0.0001563	$0.0001503	$1.31K	$154.7K	$154.7K
6074	NeurochainAI NCN	$0.0005686	-0.77	$155.16K	$0.0006529	$0.0005681	$161.86K	$256K	$155.16K
6075	CHAISavings CHAI	$0.0001548	0	$154.87K	$0	$0	$2.28	$154.87K	$154.87K
6076	Shrub $SHRUB	$0.0001545	-0.31	$154.43K	$0.0001595	$0.0001519	$387.5	$154.43K	$154.43K
6077	Elons Pet Snail GARY	$0.003518	0	$154.81K	$0	$0	$95.02	$154.81K	$154.81K
6078	Woonkly Power WOOP	$0.0001546 ₿0.000000072	-2.91	$154.68K ₿16.75	$0.0001629 ₿0.000000080	$0.0001539 ₿0.000000071	$169.32 ₿4.86	$154.68K ₿29.67	$154.68K ₿16.75
6079	Granary GRAIN	$0.0006428 ₿0.00000020	-6.33	$154.55K ₿48.57	$0.0006862 ₿0.00000022	$0.0006429 ₿0.00000017	$110.98 ₿0.07	$154.55K ₿48.57	$154.55K ₿48.57
6080	HBARbarian HBARBARIAN	$0.00001542 ₿0.0000000010	6.74	$154.16K ₿0	$0.00001586 ₿0.0000000011	$0.00001444 ₿0.00000000093	$1.18K ₿0.15	$154.16K	$154.16K ₿0
6081	BAM by Scotty BAM	$0.0001535	15.73	$153.49K	$0.0002286	$0.00013	$114.8K	$153.49K	$153.49K
6082	Bitcoin 2.0 BTC2	$0.007316	-2.02	$153.63K	$0.007697	$0.007012	$5.05K	$153.63K	$153.63K
6083	Blacktail AI BLACK	$0.0001707	16.66	$153.72K	$0.0001723	$0.0001437	$2.38K	$170.8K	$153.72K
6084	JailbreakMe JAIL	$0.0001537	-17.21	$160.76K	$0.0001993	$0.0001537	$39.94K	$160.76K	$160.76K
6085	Trumpius Maximus TRUMPIUS	$0.003263	-0.91	$153.4K	$0.003435	$0.003236	$206.2K	$153.4K	$153.4K
6086	FOMO RADIO AI RADIO	$0.0001522	-2.04	$152.17K	$0.0001577	$0.0001498	$387.55	$152.17K	$152.17K
6087	FAME- Rumble Kong League $FAME	$0.000111	-0.05	$153.16K	$0.0001128	$0.0001109	$26.44	$776.47K	$153.16K
6088	SHITCOIN SHITCOIN	$0.0001533	-11.67	$153.3K	$0.0001776	$0.0001395	$10.42K	$153.3K	$153.3K
6089	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0194 ₿0.00000017	$0.01843 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6090	OG.meme OGME	$0.0001532	-1.77	$153.2K	$0.0001562	$0.0001503	$9.99	$153.2K	$153.2K
6091	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.46	-1.28	$152.95K	$1.5	$1.46	$4.33K	$152.95K	$152.95K
6092	Pepe on Doge PODGE	$0.0001525	-1.32	$152.54K	$0.0001575	$0.0001508	$8.73	$152.54K	$152.54K
6093	ZeroSwap ZEE	$0.002038 ₿0.00000042	-14.15	$150.65K ₿31.22	$0.002479 ₿0.00000043	$0.002028 ₿0.00000041	$278.93K ₿10.29	$202.84K ₿42.03	$150.65K ₿31.22
6094	Stargate Bridged USDT (Fuse) USDT	$0.9988	-0.36	$151.73K	$1.01	$0.9877	$16.44K	$151.73K	$151.73K
6095	TENET TENET	$0.0003637 ₿0.0000013	-3.89	$152.73K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$250.99K ₿20.91	$434.97K ₿1.64K	$152.73K ₿473.1
6096	go fu*k yourself. GFY	$0.0000002215 ₿0.000000000012	0.53	$151.13K ₿0	$0.0000002265 ₿0.000000000013	$0.0000001942 ₿0.000000000012	$46.51K ₿4.48	$151.13K ₿8.96	$151.13K ₿0
6097	Oxai OXAI	$0.003801	0.81	$152.06K	$0.00382	$0.003764	$2.98	$380.14K	$152.06K
6098	F F	$0.0001518	0.53	$151.88K	$0.0001619	$0.0001492	$3.86K	$151.88K	$151.88K
6099	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6100	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02073 ₿0.00000018	$0.01927 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6101	Team Mysten MYSTEN	$0.00001593	7.18	$151.69K	$0.00001627	$0.0000147	$922.32	$159.31K	$151.69K
6102	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08488 ₿0.00000077	$0.06991 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6103	DeFido DEFIDO	$0.0001744 ₿0.00000011	3.16	$151.35K ₿0	$0.0001767 ₿0.00000012	$0.0001684 ₿0.00000010	$433.45 ₿1.52	$151.35K ₿113.86	$151.35K ₿0
6104	Heidrun HEIDRUN	$0.0001522	-2.23	$150.86K	$0.0001579	$0.0001504	$4.67K	$150.86K	$150.86K
6105	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	2.44	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001478 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6106	chill $CHILL	$0.00359	20.79	$150.82K	$0.003935	$0.002758	$175	$150.82K	$150.82K
6107	COAT DOG COAT	$0.000001529	-16.31	$150.4K	$0.000001859	$0.000001529	$8.39K	$150.4K	$150.4K
6108	Truth.exe TRUE	$0.0001508	-20.17	$150.84K	$0.0001918	$0.0001508	$5.57K	$150.84K	$150.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}