Página de Resultados 61 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 61

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5270	Prisma mkUSD MKUSD	$1 ₿0.000014	0.53	$306.64K ₿274.54	$1.01 ₿0.000014	$0.9911 ₿0.000014	$5.28K ₿20.71	$306.64K ₿274.54	$306.64K ₿274.54
5271	OnlyCalls by Virtuals CALLS	$0.0003893	-8.52	$387.07K	$0.0004405	$0.0003757	$14.26K	$387.07K	$387.07K
5272	Fable Of The Dragon TYRANT	$0.03068 ₿0.0000018	-7.22	$306.81K ₿18.65	$0.03348 ₿0.0000020	$0.03011 ₿0.0000018	$3.12K ₿0.37	$306.81K ₿18.65	$306.81K ₿18.65
5273	MetaBeat $BEAT	$0.0005894 ₿0.00000016	13.97	$306.52K ₿65.86	$0.0006281 ₿0.00000016	$0.0005012 ₿0.00000015	$24.65K ₿0.79	$884.14K ₿248.73	$306.52K ₿65.86
5274	SolBox SOLBOX	$0.0002906	-2.73	$290.69K	$0.0004207	$0.000286	$82.32K	$290.69K	$290.69K
5275	Shiba Wing WING	$0.0003446	-7.39	$305.67K	$0.0003721	$0.0003395	$1.11K	$305.67K	$305.67K
5276	Elon's Pet Fish ERIC ERIC	$0.003056	15.19	$305.62K	$0.003149	$0.002531	$13.6K	$305.62K	$305.62K
5277	Wanna Bot WANNA	$0.01618 ₿0.00000056	0.39	$305.03K ₿0	$0.0162 ₿0.00000060	$0.01588 ₿0.00000055	$82.16 ₿0.13	$1.62M ₿56.45	$305.03K ₿0
5278	Duck AI DUCKAI	$0.000308	-13.69	$306.12K	$0.0003569	$0.0003014	$8.7K	$306.12K	$306.12K
5279	jeo rogen ROGEN	$0.0003081	-2.98	$305.89K	$0.0003188	$0.0003012	$259.39	$305.89K	$305.89K
5280	Nyan Meme Coin NYAN	$0.000000004815 ₿0.00000000000092	-2.40	$304.21K ₿0	$0.000000004995 ₿0.0000000000012	$0.000000004725 ₿0.00000000000090	$102.43 ₿2	$304.21K ₿64.43	$304.21K ₿0
5281	B-cube.ai BCUBE	$0.01506 ₿0.0000035	-11.95	$303.91K ₿72.04	$0.01724 ₿0.0000035	$0.01464 ₿0.0000034	$3.6K ₿0.06	$747.27K ₿177.17	$303.91K ₿72.04
5282	Vault Zero VZ	$0.0001252	-2.78	$303.78K	$0.0001298	$0.0001246	$289.73	$303.78K	$303.78K
5283	Preprints.io PRNT	$0.00993	-6.23	$303.88K	$0.01085	$0.009719	$220.66	$496.54K	$303.88K
5284	Candle Cat CANDLE	$0.001578	-5.33	$303.37K	$0.001675	$0.001546	$753.15	$303.37K	$303.37K
5285	MARBITZ BITZ	$0.0003027	-0.20	$302.73K	$0.0003047	$0.0003	$15.08	$302.73K	$302.73K
5286	Agent S S	$0.000302	1.29	$299.22K	$0.0003091	$0.000289	$1.59K	$299.22K	$299.22K
5287	Kaspa DAO KDAO	$0.000002009	-3.42	$302.35K	$0.000002089	$0.000001959	$2.12K	$302.35K	$302.35K
5288	Moontax CPAI	$0.003021	-4.94	$301.94K	$0.003219	$0.002681	$7.21K	$301.94K	$301.94K
5289	Black Agnus FTW	$0.000000005012	-8.43	$301.11K	$0.000000006136	$0.000000004833	$3.36K	$301.11K	$301.11K
5290	KEIRO KEIRO	$0.00001053	-6.62	$302.14K	$0.00001418	$0.0000101	$4.09K	$302.14K	$302.14K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.614 ₿0.0000056	$0.5451 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	BitCone CONE	$0.0000005121 ₿0.000000000077	-7.82	$300.48K ₿45.96	$0.0000005619 ₿0.000000000082	$0.0000005021 ₿0.000000000077	$1.2K ₿0.15	$311.03K ₿47.18	$300.48K ₿45.96
5292	Night Fury FURY	$0.0003004	-0.84	$300.41K	$0.0003039	$0.0002983	$1.09	$300.41K	$300.41K
5293	Izzy IZZY	$0.0003059	3.63	$300.4K	$0.0003986	$0.0002947	$34.75K	$305.91K	$300.4K
5294	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5295	Alaska Gold Rush CARAT	$0.0009243 ₿0.00000014	-4.98	$297.98K ₿39.77	$0.00102 ₿0.00000015	$0.0009234 ₿0.00000013	$102.77K ₿0.86	$865.54K ₿131.44	$297.98K ₿39.77
5296	CADAI CADAI	$0.0207	-5.06	$299.32K	$0.02208	$0.02014	$469.87	$299.32K	$299.32K
5297	Stooges STOG	$0.00009969	-5.29	$299.06K	$0.0001052	$0.00009857	$12.62	$299.06K	$299.06K
5298	Reddio Vault Ethereum RSVETH	$2,634.14	0	$299.05K	$0	$0	$98.82	$299.05K	$299.05K
5299	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.37	$298.46K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$810.33 ₿2.82	$1.45M ₿57.01	$298.46K ₿11.87
5300	Pochita POCHITA	$0.000298	12.70	$295.74K	$0.0003045	$0.000261	$389.47K	$295.74K	$295.74K
5301	Bankless DAO BANK	$0.0003609 ₿0.000000029	4.85	$297.82K ₿24.17	$0.0003903 ₿0.000000029	$0.0003426 ₿0.000000028	$0.99 ₿0.01	$360.91K ₿29.29	$297.82K ₿24.17
5302	Pectra Giraffe GPECTRA	$0.0000007072	-18.32	$297.73K	$0.0000009004	$0.0000004987	$55.95K	$297.73K	$297.73K
5303	GertrudeDataPig GDP	$0.000313	-0.05	$297.44K	$0.0003135	$0.0003076	$106.17	$297.44K	$297.44K
5304	Professional Fighters League Fan Token PFL	$0.1503 ₿0.0000059	-5.82	$297.64K ₿6.16	$0.1602 ₿0.0000073	$0.15 ₿0.0000053	$1.7 ₿0.02	$751.59K ₿29.72	$297.64K ₿6.16
5305	Pineapple Cat PICA	$0.00003117	-8.73	$296.75K	$0.00003509	$0.00003053	$3.09K	$311.74K	$296.75K
5306	Ape Man APEMAN	$0.0000007055	-6.37	$296.79K	$0.0000007627	$0.0000006935	$906.97	$296.79K	$296.79K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002513 ₿0.0000000023	$0.0001153 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5308	Liquidity Provisioning SN106	$2.6	0.67	$352.62K	$3.1	$2.3	$108.13K	$352.62K	$352.62K
5309	KEK KEKE	$0.000000003881 ₿0.00000000000040	-2.41	$296.64K ₿30.28	$0.000000004027 ₿0.00000000000042	$0.000000003809 ₿0.00000000000038	$33.01 ₿2.43	$301.84K ₿30.82	$296.64K ₿30.28
5310	MotaCoin MOTA	$0.004186 ₿0.000000051	0.13	$296.51K ₿3.62	$0.004191 ₿0.000000052	$0.004155 ₿0.000000049	$80.62K ₿4.78	$296.51K	$296.51K ₿3.62
5311	Pugg PUGG	$0.0002981	0.20	$308.13K	$0.0003095	$0.0002941	$135.47K	$308.13K	$308.13K
5312	real fast SPEED	$0.000407	-0.76	$297.29K	$0.0005338	$0.0003249	$225.89K	$297.29K	$297.29K
5313	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9426 ₿0.0000087	$0.8822 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5314	Shiba Classic SHIBC	$0.000000000493	-0.47	$295.16K	$0.000000000496	$0.000000000493	$26.93K	$295.16K	$295.16K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001333 ₿0.00000000000012	$0.00000001 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02546 ₿0.00000023	$0.02062 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	VISION ai by Virtuals VISION	$0.0002924	11.57	$291.69K	$0.0002944	$0.0002563	$32.37K	$291.69K	$291.69K
5316	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	-0.03	$299.29K ₿0	$1.02 ₿0.000013	$0.9775 ₿0.000012	$17.26K ₿0	$295.28K	$299.29K ₿0
5317	Weedcoin WEEDCOIN	$0.0002893	-1.99	$289.32K	$0.0003011	$0.0002618	$15.36K	$289.32K	$289.32K
5318	The Nutting Professor PRONUT	$0.000297	-13.17	$295.61K	$0.0003432	$0.0002936	$4.88K	$295.61K	$295.61K
5319	TokenClub TCT	$0.0004863 ₿0.000000036	-4.10	$295.05K ₿20.9	$0.0005205 ₿0.000000040	$0.0004846 ₿0.000000034	$107.17K ₿0.39	$509.75K ₿36.1	$295.05K ₿20.9
5320	NFT Art Finance NFTART	$0.000000000012 ₿0.00000000000000089	1.43	$292.64K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$10.4 ₿0.03	$1.17M ₿88.32	$292.64K ₿22.02
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03042 ₿0.00000028	$0.0292 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Halo HLO	$0.001414	-21.08	$294.57K	$0.00191	$0.001414	$2.63K	$2.97M	$294.57K
5322	Shopping.io SHOP	$0.002934 ₿0.000000046	-1.30	$292.3K ₿4.63	$0.003001 ₿0.000000052	$0.002929 ₿0.000000046	$119.74 ₿0.01	$292.3K ₿4.63	$292.3K ₿4.63
5323	Bigfoot Vlogs BIGFOOT	$0.0003007	29.60	$305.18K	$0.0004084	$0.0001728	$735.48K	$305.18K	$305.18K
5324	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,498	-2.40	$291.69K	$110,200	$106,942	$3.03K	$291.69K	$291.69K
5325	MIMANY MIMANY	$0.000301 ₿0.00000040	6.79	$288.18K ₿0	$0.0003034 ₿0.00000062	$0.0002751 ₿0.00000037	$135.29K ₿85.76	$288.18K ₿434.31	$288.18K ₿0
5326	Zeek Coin MEOW	$0.0000003625 ₿0.00000000027	-10.67	$292.03K ₿238.79	$0.0000004105 ₿0.00000000029	$0.0000003558 ₿0.00000000027	$2.19K ₿1.55	$362.45K ₿275.73	$292.03K ₿238.79
5327	Hibernates HIBER	$0.0002919	-7.62	$291.93K	$0.000317	$0.0002842	$168.39K	$291.93K	$291.93K
5328	Chad Coin CHAD	$0.000001239 ₿0.000000000086	-26.40	$291.42K ₿20.29	$0.000001689 ₿0.000000000096	$0.000001239 ₿0.000000000085	$1.49 ₿0.53	$291.42K ₿20.29	$291.42K ₿20.29
5329	Bridged Dai Stablecoin (Linea) DAI	$1.01 ₿0.000014	0.42	$290.88K ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$17.72K ₿3.07	$290.88K	$290.88K ₿0
5330	Vaultka VKA	$0.007152 ₿0.0000019	-4.61	$291.23K ₿40.06	$0.007593 ₿0.0000020	$0.007004 ₿0.0000018	$527.6 ₿1.77	$714.89K ₿194.02	$291.23K ₿40.06
5331	Meme Alliance MMA	$0.003405 ₿0.00000021	-2.77	$290.85K ₿15.22	$0.003546 ₿0.00000024	$0.003277 ₿0.00000014	$139.42 ₿4.63	$340.4K ₿21.88	$290.85K ₿15.22
5332	0chain ZCN	$0.006011 ₿0.0000023	-3.63	$290.97K ₿112.72	$0.006299 ₿0.0000023	$0.00581 ₿0.0000021	$427.37 ₿0.05	$2.4M ₿931.55	$290.97K ₿112.72
5333	Kill Zero K0	$0.00003924	32.11	$301.01K	$0.00008258	$0.00002926	$663.59K	$301.01K	$301.01K
5334	Kitty Inu KITTY	$0.0000003962 ₿0.000000000064	0.59	$289.97K ₿46.97	$0.0000003977 ₿0.000000000065	$0.000000392 ₿0.000000000058	$18.59 ₿0.44	$289.97K ₿46.97	$289.97K ₿46.97
5335	Cryfi CRYFI	$0.0002835	-12.41	$283.57K	$0.0003931	$0.0002644	$126.67K	$283.57K	$283.57K
5336	Kalijo SEED	$0.1566	-5.07	$289.76K	$0.1652	$0.1563	$14.88	$947.12K	$289.76K
5337	Sheesha Finance SHEESHA	$4.91 ₿0.000089	3.10	$289.39K ₿5.28	$9.69 ₿0.000089	$9.36 ₿0.000086	$484.7 ₿0	$490.92K ₿8.96	$289.39K ₿5.28
5338	Doge Jones Industrial Average DJI	$0.0002922	1.14	$290.44K	$0.0002914	$0.0002793	$1.01K	$290.44K	$290.44K
5339	Inbred Cat INBRED	$0.0002896	15.01	$288.4K	$0.0003271	$0.000248	$19.54K	$288.4K	$288.4K
5340	Defender Bot DFNDR	$0.003474 ₿0.0000029	-2.38	$287.84K ₿0	$0.003593 ₿0.0000031	$0.003405 ₿0.0000022	$277.44 ₿5.34	$287.84K ₿294.93	$287.84K ₿0
5341	VersaGames VERSA	$0.002467 ₿0.00000022	-0.31	$286.55K ₿23.52	$0.002501 ₿0.00000036	$0.002451 ₿0.00000021	$20.67 ₿0	$789.53K ₿70.95	$286.55K ₿23.52
5342	Hourglass WAIT	$0.003043 ₿0.0000013	0.47	$297.49K ₿133.73	$0.003043 ₿0.0000014	$0.003015 ₿0.0000012	$10.54 ₿3.12	$297.49K ₿133.73	$297.49K ₿133.73
5343	Graviton GRAV	$0.0002598 ₿0.000000034	-3.04	$287.26K ₿30.68	$0.00027 ₿0.000000035	$0.0002523 ₿0.000000034	$328.29 ₿0.08	$709.67K ₿90.67	$287.26K ₿30.68
5344	Strategic Bitcoin Reserve SBR	$0.0002905	-6.01	$288.66K	$0.0003092	$0.0002768	$11.04K	$288.66K	$288.66K
5345	Daige DAIGE	$0.0002891	-14.60	$289.16K	$0.000342	$0.0002785	$7.71K	$289.16K	$289.16K
5346	Crestal Nation NATION	$0.0009494	-8.32	$286.93K	$0.001043	$0.0008522	$9.16K	$9.49M	$286.93K
5347	Top G TOPG	$0.0002897	-3.85	$288.59K	$0.000303	$0.0002835	$209.97	$288.59K	$288.59K
5348	FreeRossDAO FREE	$0.0000371 ₿0.0000000015	-1.77	$286.32K ₿11.8	$0.00003808 ₿0.0000000015	$0.0000371 ₿0.0000000014	$54.4 ₿0.4	$344.59K ₿14.2	$286.32K ₿11.8
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.5 ₿0.00068	$69.44 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Regent Coin REGENT	$0.09901 ₿0.0000064	0.11	$285.64K ₿9.12	$0.1067 ₿0.0000065	$0.0988 ₿0.0000051	$949.89K ₿4.52	$287.13K ₿18.64	$285.64K ₿9.12
5350	Smiling Dolphin MIHARU	$0.0002889	-0.10	$286.6K	$0.0002976	$0.000251	$25.53K	$286.6K	$286.6K
5351	FireStarter FLAME	$0.00416 ₿0.0000014	-0.28	$283.08K ₿100.12	$0.004182 ₿0.0000015	$0.004098 ₿0.0000014	$199.15K ₿4.92	$413.21K ₿146.14	$283.08K ₿100.12
5352	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5352	MYSTCL MYST	$40.7 ₿0.015	-5.39	$284.89K ₿0	$43.62 ₿0.018	$39.97 ₿0.014	$1.52K ₿2.56	$284.89K ₿101.44	$284.89K ₿0
5353	Sui Monster SUIMON	$0.00002843	-2.35	$284.27K	$0.00002928	$0.0000279	$506.08	$284.27K	$284.27K
5354	Charlie CHARLIE	$0.0002817	-25.37	$281.77K	$0.0003805	$0.0002428	$36.84K	$281.77K	$281.77K
5355	Geyser GYSR	$0.02925 ₿0.0000017	3.56	$284.71K ₿16.86	$0.02928 ₿0.0000021	$0.02725 ₿0.0000017	$212.28 ₿0.32	$292.59K ₿17.94	$284.71K ₿16.86
5356	Essentia ESS	$0.0002314 ₿0.0000000059	-3.39	$248.88K ₿6.47	$0.0002636 ₿0.0000000059	$0.0002269 ₿0.0000000056	$120.88K ₿0.27	$404.29K ₿10.52	$248.88K ₿6.47
5357	Biaoqing BIAO	$0.0002843	9.94	$284.01K	$0.0002907	$0.0002494	$50.23K	$284.01K	$284.01K
5358	Crypsi Coin CRYPSI	$0.01353	-4.25	$284.61K	$0.01417	$0.01322	$10.13K	$284.61K	$284.61K
5359	QudeAI Framework QUDE	$0.0002964	-2.04	$285.07K	$0.0003083	$0.0002899	$3.55K	$285.07K	$285.07K
5360	Deep Worm WORM	$0.0002833	-3.22	$281.76K	$0.0003277	$0.0002423	$272.94K	$281.76K	$281.76K
5361	Lethe LETHE	$0.0002906	-1.30	$282.75K	$0.000309	$0.0002754	$7.32K	$282.75K	$282.75K
5362	Marvin Inu MARVIN	$0.0000006722	-9.74	$283.24K	$0.0000007543	$0.0000006607	$2.66K	$283.24K	$283.24K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008618 ₿0.000000080	$0.005925 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}