Trang kết quả 61 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 61

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	crypticpoet CRYPTICPOET	$0.0003514	-1.70	$195.1K	$0.0003985	$0.0003494	$968.42	$351.47K	$195.1K
6008	Vibe Cat VIBE	$0.0002041	4.01	$200.88K	$0.0002116	$0.0001954	$769.54	$200.88K	$200.88K
6009	Mind Body Soul MBS	$0.04005	0.50	$200.26K	$0.04012	$0.03979	$36.83	$200.26K	$200.26K
6010	Nova Fox NFX	$0.02067	-2.23	$200.78K	$0.02119	$0.02044	$284.36	$1.53M	$200.78K
6011	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6012	maxBTC MAXBTC	$100,057	-26.71	$200.11K	$136,581	$90,977	$1.38K	$200.11K	$200.11K
6013	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$200.13K	$1.15	$0.9824	$8.62K	$200.13K	$200.13K
6014	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1351 ₿0.0000014	$0.1224 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6015	Dexlab XLAB	$0.0000005683	0.65	$199.94K	$0.0000006088	$0.0000005613	$855.35K	$2.84M	$199.94K
6016	Finceptor FINC	$0.006371 ₿0.0000047	0.01*	$199.85K ₿96.47	$0.00641 ₿0.0000047	$0.006162 ₿0.0000045	$52.8K ₿1.13	$637.12K ₿477.77	$199.85K ₿96.47
6017	Tigres Fan Token TIGRES	$0.05288 ₿0.000050	2.31	$199.75K ₿0	$0.05304 ₿0.	$0.05067 ₿0.	$831.47 ₿0	$1.06M ₿1K	$199.75K ₿0
6018	XP Network XPNET	$0.0002799 ₿0.000000044	-0.06	$199.64K ₿25.6	$0.0002804 ₿0.000000046	$0.000278 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
6019	Hedgy the hedgehog HEDGY	$0.002796	-0.04	$199.77K	$0.002823	$0.002701	$143.59	$279.6K	$199.77K
6020	Zeusshield ZSC	$0.0001017 ₿0.0000000036	-4.64	$199.4K ₿7.46	$0.0001069 ₿0.0000000042	$0.0001016 ₿0.0000000037	$11.96K ₿0.14	$574.04K ₿21.49	$199.4K ₿7.46
6021	opTrade AI OPTR	$0.2315	10.43	$199.27K	$0.2368	$0.2095	$3.5K	$231.58K	$199.27K
6022	Bonk Level Saviour SAVIOUR	$0.0117	-2.10	$198.95K	$0.01196	$0.01166	$1.91	$198.95K	$198.95K
6023	Sparkle SSS	$0.002206	-7.47	$198.6K	$0.003056	$0.002206	$272.96K	$2.21M	$198.6K
6024	kolscan KOLSCAN	$0.000206	2.00	$198.89K	$0.0002135	$0.0002017	$210.02	$198.89K	$198.89K
6025	Ariva ARV	$0.00000274 ₿0.00000000063	-0.60	$199.09K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$4.11K ₿10.33	$256.95K ₿59.51	$199.09K ₿46.11
6026	BURN $BURN	$0.000000003119	-7.01	$199K	$0.000000003363	$0.000000003097	$689.37	$199K	$199K
6027	Pell Network Token PELL	$0.000591	-6.10	$198.81K	$0.0006311	$0.0005906	$75K	$1.24M	$198.81K
6028	aSUGAR ASUGAR	$0.07297	-0.30	$198.65K	$0.07359	$0.07297	$16.21	$198.65K	$198.65K
6029	HEXAR AI HEXAR	$0.0003795	5.84	$198.56K	$0.0004002	$0.0003487	$3.72K	$379.57K	$198.56K
6030	Wakehacker by Virtuals WAKEAI	$0.0003052	-1.03	$198.46K	$0.0003084	$0.0003041	$1.17	$305.33K	$198.46K
6031	DeepCore AI DPCORE	$0.0001984	0.31	$198.42K	$0.0002026	$0.0001976	$2.46	$198.42K	$198.42K
6032	RIPS RIPS	$0.00001043	-12.13	$198.36K	$0.00001337	$0.00001042	$25.21K	$1.04M	$198.36K
6033	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,049.08	0.73	$198.13K	$3,111.24 ₿0.	$3,026.93 ₿0.	$206 ₿0	$198.13K	$198.13K
6034	HotKeySwap HOTKEY	$0.002087 ₿0.0000024	0.75	$198.26K ₿0	$0.002128 ₿0.0000027	$0.00207 ₿0.0000018	$102.24 ₿2.54	$198.26K ₿245.73	$198.26K ₿0
6035	ROLLHUB RHUB	$0.000198	3.25	$198.04K	$0.0001995	$0.0001912	$4.47	$198.04K	$198.04K
6036	SUI Agents SUIAI	$0.002959	12.70	$197.67K	$0.003447	$0.002468	$134.92K	$197.67K	$197.67K
6037	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$188.73K	$197.77K
6038	Spore SPORE	$0.0001977	2.07	$197.72K	$0.0002027	$0.0001937	$81.31K	$197.72K	$197.72K
6039	blinkdotfun BLINK	$0.0001984	42.68	$198.33K	$0.0002191	$0.0001383	$28.16K	$198.33K	$198.33K
6040	B-cube.ai BCUBE	$0.009795 ₿0.0000035	-1.15	$197.59K ₿72.04	$0.009909 ₿0.0000035	$0.009741 ₿0.0000034	$495.26 ₿0.06	$485.31K ₿177.17	$197.59K ₿72.04
6041	Alpha ALPHA	$0.0002496	1.21	$197.45K	$0.0002556	$0.0002446	$96.77K	$197.45K	$197.45K
6042	Robora RBR	$0.002906	0.93	$197.63K	$0.002995	$0.002643	$4.21K	$290.61K	$197.63K
6043	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001541 ₿0.00000000000016	$0.00000001525 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6044	TAC Bridged TON (TAC) TON	$1.73	0.12	$197.09K	$1.75	$1.73	$6.18	$197.09K	$197.09K
6045	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6046	EZ1 TOKEN EZ	$0.0001954	-6.63	$196.42K	$0.0002113	$0.0001939	$1.85K	$196.42K	$196.42K
6047	Paribus PBX	$0.00002481 ₿0.000000033	-12.84	$195.77K ₿238.07	$0.0000347 ₿0.000000035	$0.00002409 ₿0.000000032	$25.07K ₿3.44	$230.26K ₿306.92	$195.77K ₿238.07
6048	UltraSolid US	$0.008461	-2.54	$196.55K	$0.008823	$0.008382	$470.63	$390.14K	$196.55K
6049	Aidp.store AIDP	$0.0002182	3.96	$196.17K	$0.0002387	$0.0001964	$9.42K	$218.26K	$196.17K
6050	SAIKO•HAMSTER $SAIKO	$0.009335	-0.09	$196.05K	$0.009509	$0.009217	$81.69	$196.05K	$196.05K
6051	Lunar LNR	$0.00245 ₿0.000000073	-1.53	$195.99K ₿5.89	$0.002492 ₿0.000000074	$0.002443 ₿0.000000067	$101.22 ₿1.01	$245.03K ₿7.36	$195.99K ₿5.89
6052	BitSong BTSG	$0.001628 ₿0.00000018	-4.20	$196.23K ₿21.57	$0.001702 ₿0.00000019	$0.001605 ₿0.00000018	$360.52 ₿0.01	$198.47K ₿22.77	$196.23K ₿21.57
6053	Cope COPE	$0.0002017	-5.58	$195.63K	$0.0002184	$0.0002007	$131.69K	$195.63K	$195.63K
6054	DYOR DYOR	$0.000002609 ₿0.000000000044	-0.78	$195.8K ₿3.54	$0.00000264 ₿0.	$0.00000259 ₿0.	$1.46 ₿0	$261.33K ₿4.46	$195.8K ₿3.54
6055	MUSH MUSH	$0.0002028	46.96	$195.51K	$0.0002263	$0.00007336	$185.85K	$195.51K	$195.51K
6056	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6057	Nexus Erebus NXR	$0.000201	-0.12	$195.94K	$0.0002164	$0.0001985	$3.38K	$200.96K	$195.94K
6058	KR8TIV KR8TIV	$0.0001851	14.89	$195.26K	$0.0002701	$0.0001558	$95.92K	$195.26K	$195.26K
6059	taonado SN113	$1.52	16.27	$194.68K	$1.56	$1.31	$70.63K	$194.68K	$194.68K
6060	SparkPoint SRK	$0.000019 ₿0.0000000031	0.75	$195.29K ₿32.02	$0.00001919 ₿0.0000000031	$0.00001875 ₿0.0000000030	$37.4 ₿0.39	$247.5K ₿40.82	$195.29K ₿32.02
6061	NPRO NPRO	$0.3681	13.27	$195.46K	$0.3885	$0.3159	$6.81K	$3.68M	$195.46K
6062	Internet of Intelligence SN108	$1.33	0.86	$195.01K	$1.44	$1.3	$30.17K	$195.01K	$195.01K
6063	EarthByt EBYT	$0.000000002186 ₿0.000000000000029	6.16	$194.97K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$49.34K ₿0	$214.3K ₿2.93	$194.97K ₿0
6064	Divvy.bet DVY	$0.0005536	-0.01*	$194.73K	$0.0005537	$0.0005448	$11.1	$553.68K	$194.73K
6065	Level LVL	$0.01116 ₿0.0000047	-0.52	$194.41K ₿67.35	$0.01126 ₿0.0000048	$0.0111 ₿0.0000040	$70.31 ₿3.04	$299.58K ₿220.69	$194.41K ₿67.35
6066	HOUSE HOUSE	$0.00000198	-4.00	$194.39K	$0.00000212	$0.00000197	$1.77K	$197.85K	$194.39K
6067	XonXRP X	$0.000206	-2.56	$194.74K	$0.0002119	$0.0002041	$32.41	$194.74K	$194.74K
6068	Genius GENI	$0.0000006222 ₿0.000000000074	-0.94	$194.23K ₿20.61	$0.0000006298 ₿0.000000000078	$0.000000621 ₿0.000000000066	$2.43 ₿0.03	$409.74K	$194.23K ₿20.61
6069	Bean Coin BEAN	$0.0002162	0	$194.17K	$0	$0	$55.85	$194.17K	$194.17K
6070	Rio DeFi RFUEL	$0.0008639 ₿0.000000047	-0.88	$193.99K ₿10.57	$0.0008865 ₿0.000000048	$0.000862 ₿0.000000045	$12.07K ₿2.36	$309.31K ₿16.85	$193.99K ₿10.57
6071	DiemLibre DLB	$0.00007634 ₿0.000000018	5.82	$193.97K ₿0	$0.00007655 ₿0.	$0.0000721 ₿0.	$120.19K ₿0	$372.44K	$193.97K ₿0
6072	Alpha Base Index ABX	$0.001252	-5.69	$193.94K	$0.001335	$0.001251	$5.97K	$193.94K	$193.94K
6073	Koii KOII	$0.0001871	15.00	$193.92K	$0.0001919	$0.0001547	$14.53K	$1.74M	$193.92K
6074	SENATE SENATE	$0.001412 ₿0.0000016	-0.49	$193.88K ₿185.68	$0.001742 ₿0.0000017	$0.001408 ₿0.0000016	$1.39K ₿1.2	$230.19K ₿324.36	$193.88K ₿185.68
6075	Market Stalker STLKR	$0.001938	8.30	$193.77K	$0.001937	$0.001789	$2.69K	$193.77K	$193.77K
6076	Coinshift USDC CSUSDC	$1.06	-0.04	$193.65K	$1.06	$1.06	$0	$193.65K	$193.65K
6077	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	5.71	$193.39K ₿129.93	$0.00000705 ₿0.0000000050	$0.000006549 ₿0.0000000046	$488.01 ₿18.82	$369.12K ₿244.89	$193.39K ₿129.93
6078	Luka Modric MODRIC	$0.0002416	2.20	$193.34K	$0.0002484	$0.0002358	$174.19	$241.67K	$193.34K
6079	Polychain Monsters PMON	$0.033 ₿0.0000088	-1.14	$193.19K ₿47.73	$0.03341 ₿0.0000090	$0.03241 ₿0.0000086	$24.25 ₿2.08	$286.61K ₿76.58	$193.19K ₿47.73
6080	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6081	Plaza LevETH LEVETH	$1,658.23	-0.38	$193.18K	$1,664.8	$1,657.09	$15.89	$193.18K	$193.18K
6082	DinoLFG DINO	$0.0006263 ₿0.00000026	1.36	$196.01K ₿84.42	$0.0007301 ₿0.00000031	$0.0006152 ₿0.00000026	$47.69K ₿2.25	$208.78K ₿89.92	$196.01K ₿84.42
6083	Typus TYPUS	$0.0009006	-1.93	$193.03K	$0.0009298	$0.0008931	$263.12	$900.63K	$193.03K
6084	All in Dollo DOLLO	$0.0002126	-4.49	$192.06K	$0.0002276	$0.0002087	$126.81K	$212.61K	$192.06K
6085	Datagram Network DGRAM	$0.0007851	-40.12	$195.93K	$0.001365	$0.0007568	$3.14M	$7.87M	$195.93K
6086	Dominion DOM	$0.000001729	-34.04	$192.59K	$0.000003109	$0.000001489	$154.07K	$192.59K	$192.59K
6087	AstraZeneca xStock AZNX	$95.76	0.70	$191.69K	$96.24 ₿0.	$94.26 ₿0.	$12.85K ₿0	$34.42M	$191.69K
6088	Datamine DAM	$0.05236 ₿0.00000059	-0.32	$191.97K ₿1.8	$0.05326 ₿0.00000070	$0.05201 ₿0.00000053	$1.57K ₿0.11	$883.47K ₿10.1	$191.97K ₿1.8
6089	Binance Super Cycle BSC	$0.0001865	-29.93	$186.56K	$0.0002663	$0.0001829	$164.61K	$186.56K	$186.56K
6090	Tonio TONIO	$0.001906	17.84	$190.77K	$0.001972	$0.001608	$3.24K	$190.77K	$190.77K
6091	MOSS AI MOSS	$0.0002109	-1.49	$191.95K	$0.000225	$0.0002093	$198.49K	$191.95K	$191.95K
6092	Source SOURCE	$0.0003352 ₿0.00000065	-0.08	$191.26K ₿273.02	$0.0003355 ₿0.00000071	$0.0003349 ₿0.00000059	$1.04 ₿0.44	$197.08K ₿282.32	$191.26K ₿273.02
6093	UFC Fan Token UFC	$0.0789 ₿0.000010	0.26	$191.21K ₿92.32	$0.07896 ₿0.000011	$0.06696 ₿0.0000099	$41.76 ₿0.01	$1.58M ₿205.24	$191.21K ₿92.32
6094	Metaverser MTVT	$0.0003283 ₿0.000000075	-0.18	$191.37K ₿19.87	$0.0003354 ₿0.000000076	$0.000327 ₿0.000000071	$20.29 ₿4.23	$331.05K ₿148.37	$191.37K ₿19.87
6095	RadioShack RADIO	$0.00005567 ₿0.0000000083	0.04	$191.46K ₿28.59	$0.00005636 ₿0.0000000093	$0.00005514 ₿0.0000000082	$43.54 ₿0.09	$799.97K ₿119.46	$191.46K ₿28.59
6096	Dark MAGA DMAGA	$0.0001912	-0.61	$190.92K	$0.0001967	$0.0001909	$6.63K	$190.92K	$190.92K
6097	mirrorstage MS	$0.000191	4.27	$190.99K	$0.0002012	$0.0001822	$1.33K	$190.99K	$190.99K
6098	Argentine Peso WARS	$0.0006561	-0.17	$190.94K	$0.0006615	$0.0006542	$3.04K	$190.94K	$190.94K
6099	深脑链深脑链	$0.0001912	-1.58	$191.17K	$0.0001947	$0.0001905	$212.88	$191.17K	$191.17K
6100	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6100	CROTCH CROTCH	$0.002695	0.33	$190.63K	$0.002695	$0.002686	$599.73	$1.08M	$190.63K
6101	Lynex LYNX	$0.001844 ₿0.0000052	-1.17	$190.49K ₿142.56	$0.001897 ₿0.0000059	$0.001816 ₿0.0000050	$13.18K ₿6.29	$567.83K ₿702.48	$190.49K ₿142.56
6102	Ripio Credit Network RCN	$0.0003582 ₿0.000000040	1.03	$190.21K ₿21.68	$0.0003657 ₿0.000000042	$0.0003514 ₿0.000000040	$234.86 ₿0.01	$358.28K ₿40.85	$190.21K ₿21.68
6103	Crypticorn AIC	$0.001901	-0.11	$190.19K	$0.001909	$0.001899	$97.57	$190.19K	$190.19K
6104	The White Fish WHITE FISH	$0.0001844	-47.44	$190.15K	$0.000361	$0.0001231	$234.71K	$190.15K	$190.15K
6105	dogwifhat Eth DOGWIFHAT	$0.001893 ₿0.00000051	0.65	$189.95K ₿0	$0.002195 ₿0.	$0.001878 ₿0.	$54.75K ₿0	$189.95K ₿51.58	$189.95K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}