Trang kết quả 61 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 61

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	Alpha Base Index ABX	$0.001304	2.12	$200.56K	$0.001335	$0.001233	$16.37K	$200.56K	$200.56K
6011	Tigres Fan Token TIGRES	$0.05307 ₿0.000050	0.20	$200.46K ₿0	$0.05307 ₿0.	$0.05238 ₿0.	$1.05K ₿0	$1.06M ₿1K	$200.46K ₿0
6012	ynUSD Max YNUSDX	$1.04	-0.01*	$200.39K	$1.04	$1.04	$15.61K	$200.39K	$200.39K
6013	Poop POOP	$0.001066	-12.39	$200.27K	$0.001217	$0.0009084	$16.8K	$1.07M	$200.27K
6014	Gamma Strategies GAMMA	$0.003075 ₿0.0000027	-6.30	$200.23K ₿181.7	$0.00329 ₿0.0000029	$0.003072 ₿0.0000027	$16.75 ₿1.48	$307.57K ₿279.11	$200.23K ₿181.7
6015	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6016	BLCK Coin BLCK	$0.0002024	0.20	$200.17K	$0.0002036	$0.0002002	$10.83K	$200.17K	$200.17K
6017	Ariva ARV	$0.000002759 ₿0.00000000063	0.60	$200.17K ₿46.11	$0.000002799 ₿0.00000000063	$0.00000274 ₿0.00000000057	$76.6 ₿10.33	$258.35K ₿59.51	$200.17K ₿46.11
6018	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1347 ₿0.0000014	$0.122 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6019	Aidp.store AIDP	$0.0002223	-3.60	$199.8K	$0.0002305	$0.0001725	$20.41K	$222.3K	$199.8K
6020	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3255 ₿0.0000035	$0.3156 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6021	TAC Bridged TON (TAC) TON	$1.76	-0.09	$199.44K	$1.77	$1.72	$11.8	$199.44K	$199.44K
6022	Fofar FOFAR	$0.0000004739 ₿0.000000000042	-0.12	$199.38K ₿0	$0.0000004767 ₿0.000000000064	$0.0000004734 ₿0.000000000031	$90.39 ₿8.3	$199.38K ₿17.71	$199.38K ₿0
6023	Lunar LNR	$0.002491 ₿0.000000073	2.17	$199.25K ₿5.89	$0.002496 ₿0.000000074	$0.002438 ₿0.000000067	$62.17 ₿1.01	$249.11K ₿7.36	$199.25K ₿5.89
6024	Finceptor FINC	$0.006351 ₿0.0000047	2.41	$199.23K ₿96.47	$0.006371 ₿0.0000047	$0.006041 ₿0.0000045	$57.38K ₿1.13	$635.15K ₿477.77	$199.23K ₿96.47
6025	Mind Body Soul MBS	$0.03981	0.95	$199.08K	$0.03999	$0.03943	$116.71	$199.08K	$199.08K
6026	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	-0.56	$198.99K	$3,085.7 ₿0.	$3,068.35 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6027	Hedgy the hedgehog HEDGY	$0.002782	-15.62	$198.77K	$0.003316	$0.002473	$2.83K	$278.2K	$198.77K
6028	XonXRP X	$0.0002101	15.92	$198.69K	$0.0002145	$0.0001812	$1.47K	$198.69K	$198.69K
6029	DSLA DSLA	$0.00003566 ₿0.000000010	5.31	$198.48K ₿58.8	$0.00003566 ₿0.000000011	$0.00002951 ₿0.000000010	$2.06K ₿1.73	$203.12K ₿60.17	$198.48K ₿58.8
6030	aSUGAR ASUGAR	$0.07276	1.37	$198.04K	$0.07309	$0.07176	$122.86	$198.04K	$198.04K
6031	Lumoz MOZ	$0.0001367	19.29	$197.95K	$0.0001367	$0.000111	$897.04	$1.37M	$197.95K
6032	Sovra Ai by Virtuals SOVRA	$0.0001977	0.04	$197.78K	$0.0002086	$0.0001937	$1.03K	$197.78K	$197.78K
6033	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$194.12K	$197.77K
6034	1 1	$0.0001957	17.35	$197.75K	$0.0002167	$0.0001657	$62.22M	$197.75K	$197.75K
6035	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004174 ₿0.000000046	$0.003971 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6036	Shadows Of Hope SOH	$0.0001997	0.15	$197.38K	$0.0002011	$0.0001989	$130.05	$197.38K	$197.38K
6037	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001536 ₿0.00000000000016	$0.0000000152 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6038	Genopets GENE	$0.00224 ₿0.0000046	9.17	$197.12K ₿200.09	$0.002257 ₿0.0000046	$0.002052 ₿0.0000045	$246.52 ₿0.32	$224.03K ₿456.63	$197.12K ₿200.09
6039	8Pay 8PAY	$0.003045 ₿0.000000074	0.13	$197.1K ₿4.8	$0.003045 ₿0.000000074	$0.00304 ₿0.000000067	$1.22 ₿0.01	$270.67K ₿6.6	$197.1K ₿4.8
6040	BabyUnicorn BABYU	$0.0001974	-1.06	$196.85K	$0.000204	$0.0001914	$2.18K	$196.85K	$196.85K
6041	Micro GPT $MICRO	$0.0001967	1.77	$196.73K	$0.0001973	$0.0001707	$55.05K	$196.73K	$196.73K
6042	Luka Modric MODRIC	$0.0002458	0.52	$196.66K	$0.0002474	$0.0002445	$5.37	$245.83K	$196.66K
6043	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6044	kolscan KOLSCAN	$0.0002035	-3.97	$196.45K	$0.0002212	$0.0002035	$2.69K	$196.45K	$196.45K
6045	DYOR DYOR	$0.000002619 ₿0.000000000044	0.55	$196.28K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$52.6 ₿0	$261.97K ₿4.46	$196.28K ₿3.54
6046	AI PIN AI	$0.001962 ₿0.0000015	2.59	$196.19K ₿36.68	$0.001983 ₿0.0000017	$0.001909 ₿0.0000015	$5.94 ₿1.08	$196.19K ₿158.76	$196.19K ₿36.68
6047	HotKeySwap HOTKEY	$0.002061 ₿0.0000024	0.06	$195.85K ₿0	$0.002081 ₿0.0000027	$0.002054 ₿0.0000018	$65.56 ₿2.54	$195.85K ₿245.73	$195.85K ₿0
6048	TenX PAY	$0.001657 ₿0.00000015	15.38	$195.8K ₿18.07	$0.001657 ₿0.00000015	$0.001435 ₿0.00000014	$47.04 ₿0.06	$340.12K ₿31.4	$195.8K ₿18.07
6049	1 1	$0.0001955	17.37	$195.52K	$0.0002194	$0.0001655	$51.46K	$195.52K	$195.52K
6050	Modern Innovation Network Token MINX	$0.01245	5.41	$195.47K	$0.01249	$0.01179	$51.32K	$435.88K	$195.47K
6051	Genius GENI	$0.000000626 ₿0.000000000074	4.61	$195.38K ₿20.61	$0.0000006305 ₿0.000000000078	$0.0000005162 ₿0.000000000066	$7.74 ₿0.03	$412.2K	$195.38K ₿20.61
6052	The Official 89 Coin 89	$0.0002093	-19.02	$195.31K	$0.0003181	$0.0001503	$155.1K	$195.31K	$195.31K
6053	Typus TYPUS	$0.0009111	-0.57	$195.3K	$0.0009301	$0.0009031	$107.57	$911.18K	$195.3K
6054	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6055	DeepCore AI DPCORE	$0.0001952	0.16	$195.21K	$0.0001963	$0.0001942	$1.24	$195.21K	$195.21K
6056	Stargate Bridged WETH (Fuse) WETH	$3,245.59	11.06	$194.88K	$3,289.16	$2,833.62	$1.63K	$194.88K	$194.88K
6057	Metaverser MTVT	$0.0003343 ₿0.000000075	0.58	$194.97K ₿19.87	$0.0003343 ₿0.000000076	$0.0003323 ₿0.000000071	$30.64 ₿4.23	$337.28K ₿148.37	$194.97K ₿19.87
6058	Rio DeFi RFUEL	$0.0008696 ₿0.000000047	-0.95	$194.87K ₿10.57	$0.0008781 ₿0.000000048	$0.0008669 ₿0.000000045	$12.28K ₿2.36	$310.71K ₿16.85	$194.87K ₿10.57
6059	Level LVL	$0.01118 ₿0.0000047	0.76	$194.71K ₿67.35	$0.01128 ₿0.0000048	$0.01109 ₿0.0000040	$76.9 ₿3.04	$300.04K ₿220.69	$194.71K ₿67.35
6060	Divvy.bet DVY	$0.0005536	1.60	$194.71K	$0.0005536	$0.0005448	$1.38	$553.63K	$194.71K
6061	Bing wu 丙午 FIREHORSE	$0.0002004	4.35	$194.7K	$0.0002217	$0.0001563	$31.81K	$200.47K	$194.7K
6062	DITH'S CAT CYCLOPS	$0.0001964	16.74	$194.69K	$0.000197	$0.0001681	$2.53K	$194.69K	$194.69K
6063	DiemLibre DLB	$0.0000764 ₿0.000000018	1.14	$194.13K ₿0	$0.00007729 ₿0.	$0.0000748 ₿0.	$122.7K ₿0	$372.76K	$194.13K ₿0
6064	Plaza LevETH LEVETH	$1,665.57	-0.02	$194.04K	$1,668.53	$1,665.45	$7.24	$194.04K	$194.04K
6065	深脑链深脑链	$0.0001939	0.73	$193.92K	$0.0001954	$0.0001919	$83.7	$193.92K	$193.92K
6066	aibrk AIBRK	$0.0001938	-6.74	$193.87K	$0.0002168	$0.000192	$1.55K	$193.87K	$193.87K
6067	Coinshift USDC CSUSDC	$1.06	0.04	$193.69K	$1.06	$1.06	$0	$193.69K	$193.69K
6068	Alpha ALPHA	$0.0002426	-1.62	$193.5K	$0.0002476	$0.0002416	$107.07K	$193.5K	$193.5K
6069	SparkPoint SRK	$0.00001881 ₿0.0000000031	-0.69	$193.35K ₿32.02	$0.00001904 ₿0.0000000031	$0.00001881 ₿0.0000000030	$58.86 ₿0.39	$245.05K ₿40.82	$193.35K ₿32.02
6070	MOSS AI MOSS	$0.0002123	2.86	$193.2K	$0.0002139	$0.0002057	$186.63K	$193.2K	$193.2K
6071	AgentHub DIRA	$0.0001933	-15.41	$193.19K	$0.0002347	$0.0001928	$17.07K	$193.19K	$193.19K
6072	RIPS RIPS	$0.00001016	4.84	$193.19K	$0.00001026	$0.0000095	$13.03K	$1.02M	$193.19K
6073	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6074	Swop SWOP	$0.05177 ₿0.0000010	2.98	$193.17K ₿3.75	$0.05193 ₿0.0000010	$0.05027 ₿0.00000099	$68.7 ₿0.23	$193.17K ₿1.12	$193.17K ₿3.75
6075	Bean Coin BEAN	$0.0002149	-2.82	$193K	$0.0002218	$0.0002149	$358.3	$193K	$193K
6076	TinHatCat THC	$0.008263 ₿0.0000044	-2.80	$192.81K ₿0	$0.008567 ₿0.0000062	$0.008131 ₿0.0000039	$694.4 ₿6.47	$192.81K ₿154.63	$192.81K ₿0
6077	Spore SPORE	$0.0001927	-1.52	$192.74K	$0.0001957	$0.0001917	$76.44K	$192.74K	$192.74K
6078	Satori Network SATORI	$0.2796	-12.50	$192.7K	$0.3196	$0.2097	$308.92	$209.73K	$192.7K
6079	UltraSolid US	$0.008294	-8.66	$192.69K	$0.009304	$0.008215	$1.95K	$382.49K	$192.69K
6080	Forma Robotics FORMA	$0.001925	-11.75	$192.53K	$0.002196	$0.001579	$30.26K	$192.53K	$192.53K
6081	EarthByt EBYT	$0.000000002158 ₿0.000000000000029	7.21	$192.43K ₿0	$0.000000002167 ₿0.	$0.000000002001 ₿0.	$73.94K ₿0	$211.5K ₿2.93	$192.43K ₿0
6082	Dark MAGA DMAGA	$0.0001923	-0.01*	$192.38K	$0.0001935	$0.0001896	$3.93K	$192.38K	$192.38K
6083	上证综合指数6900 SCI6900	$0.0001967	10.52	$192.25K	$0.0002334	$0.0001722	$27.13K	$192.25K	$192.25K
6084	Vibe Cat VIBE	$0.0001953	0.16	$191.93K	$0.0001985	$0.0001942	$271.86	$191.93K	$191.93K
6085	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6086	BCREPE BCRE	$0.0003191	-1.44	$191.5K	$0.0003238	$0.0003188	$12.46K	$191.5K	$191.5K
6087	Source SOURCE	$0.0003354 ₿0.00000065	-17.21	$191.37K ₿273.02	$0.0004052 ₿0.00000071	$0.0003349 ₿0.00000059	$77.37 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6088	AI ROCKET by Virtuals ROCKET	$0.0002011	-9.93	$191.27K	$0.0002279	$0.000198	$3.7K	$200.91K	$191.27K
6089	脸谱脸谱	$0.0001912	40.40	$191.25K	$0.0002746	$0.0001294	$322.83K	$191.25K	$191.25K
6090	Polychain Monsters PMON	$0.03265 ₿0.0000088	-1.70	$191.16K ₿47.73	$0.03323 ₿0.0000090	$0.0324 ₿0.0000086	$15.25 ₿2.08	$283.59K ₿76.58	$191.16K ₿47.73
6091	Krex KREX	$0.000009099	18.25	$191.13K	$0.000009599	$0.0000077	$39.54K	$191.13K	$191.13K
6092	Gold Reserve GOR	$0.0004527	2.89	$190.93K	$0.0004694	$0.00044	$2.45K	$190.93K	$190.93K
6093	Meme Games WTF WTF	$0.0001915	-6.33	$189.81K	$0.0002064	$0.0001915	$1.18K	$191.47K	$189.81K
6094	Dexlab XLAB	$0.0000005423	-3.15	$190.77K	$0.000000573	$0.0000005397	$749.22K	$2.71M	$190.77K
6095	VitaStem VITASTEM	$0.05974	-0.49	$190.69K	$0.0602	$0.05924	$50.83	$597.43K	$190.69K
6096	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	1.30	$190.54K ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$292.33 ₿0.04	$190.54K ₿1.37	$190.54K ₿0
6097	Burglar BURGLAR	$0.000001879	-10.50	$190.46K	$0.00000268	$0.00000179	$128.28K	$190.46K	$190.46K
6098	RadioShack RADIO	$0.00005531 ₿0.0000000083	0.08	$190.24K ₿28.59	$0.00005559 ₿0.0000000093	$0.0000552 ₿0.0000000082	$4.03 ₿0.09	$794.89K ₿119.46	$190.24K ₿28.59
6099	CollabraChain COLLA	$0.0001954	-21.93	$190.22K	$0.0002673	$0.0001943	$29.49K	$190.22K	$190.22K
6100	Crypticorn AIC	$0.001901	-0.19	$190.16K	$0.001905	$0.001886	$6.21	$190.16K	$190.16K
6101	AstraZeneca xStock AZNX	$94.93	0.13	$190.02K	$95.19 ₿0.	$94.81 ₿0.	$12.13K ₿0	$34.12M	$190.02K
6102	Karlsen KLS	$0.0000733 ₿0.00000016	-1.21	$189.99K ₿95.23	$0.0000742 ₿0.00000016	$0.0000731 ₿0.00000015	$127.04K ₿2.05	$190.02K ₿111.63	$189.99K ₿95.23
6103	DeFi Dollar USDFI	$0.9931	0.20	$189.54K	$0.9931	$0.9911	$166.76	$189.54K	$189.54K
6104	Satoshi AI agent by Virtuals SAINT	$0.0001895	1.53	$189.51K	$0.0001941	$0.0001839	$74.05K	$189.51K	$189.51K
6105	Mantis M	$0.001893	0.15	$189.36K	$0.001922	$0.001882	$0	$189.36K	$189.36K
6106	Madlads Strategy MLSTRAT	$0.0001977	0.56	$189.08K	$0.0001989	$0.0001966	$475.29	$189.08K	$189.08K
6107	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6108	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6109	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}