Trang kết quả 61 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 61

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6011	All in Dollo DOLLO	$0.0002225	0.35	$201.07K	$0.0002373	$0.0002183	$128.98K	$222.59K	$201.07K
6012	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9831 ₿0.000052	0.50	$200.66K ₿0	$0.995 ₿0.000052	$0.9745 ₿0.000052	$111.35 ₿0.61	$200.66K	$200.66K ₿0
6013	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.26	$200.58K ₿181.7	$0.003085 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6014	ynUSD Max YNUSDX	$1.04	0.03	$200.47K	$1.04	$1.04	$7.05K	$200.47K	$200.47K
6015	Avarik Saga AVRK	$0.001052	-0.08	$200.39K	$0.00106	$0.00105	$371.96	$526.41K	$200.39K
6016	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6017	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.135 ₿0.0000014	$0.1223 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6018	Fofar FOFAR	$0.0000004749 ₿0.000000000042	-0.16	$199.81K ₿0	$0.0000004767 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$90.59 ₿8.3	$199.81K ₿17.71	$199.81K ₿0
6019	Lunar LNR	$0.00249 ₿0.000000073	0.62	$199.22K ₿5.89	$0.002496 ₿0.000000074	$0.002455 ₿0.000000067	$4.3 ₿1.01	$249.07K ₿7.36	$199.22K ₿5.89
6020	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3262 ₿0.0000035	$0.3162 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6021	Tigres Fan Token TIGRES	$0.05274 ₿0.000050	0.16	$199.24K ₿0	$0.05317 ₿0.	$0.05198 ₿0.	$1.5K ₿0	$1.05M ₿1K	$199.24K ₿0
6022	aSUGAR ASUGAR	$0.07319	1.39	$199.21K	$0.07319	$0.0721	$122.78	$199.21K	$199.21K
6023	XonXRP X	$0.0002103	-0.23	$198.99K	$0.0002145	$0.0002098	$5.68	$198.99K	$198.99K
6024	Mind Body Soul MBS	$0.03981	0.18	$199.09K	$0.03994	$0.03974	$20.65	$199.09K	$199.09K
6025	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$3,068.35 ₿0.	$3,068.35 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6026	AI PIN AI	$0.001988 ₿0.0000015	3.69	$198.86K ₿36.68	$0.001989 ₿0.0000017	$0.001915 ₿0.0000015	$6.07 ₿1.08	$198.86K ₿158.76	$198.86K ₿36.68
6027	Modern Innovation Network Token MINX	$0.0125	3.74	$196.26K	$0.01302	$0.01179	$50.8K	$437.64K	$196.26K
6028	PIP PIP	$0.000368 ₿0.0000019	-2.45	$198.46K ₿364.54	$0.0004101 ₿0.0000019	$0.0003242 ₿0.0000019	$2.09K ₿2.1	$368.03K ₿2K	$198.46K ₿364.54
6029	kolscan KOLSCAN	$0.0002042	-4.78	$198.15K	$0.0002175	$0.0002021	$1.43K	$198.15K	$198.15K
6030	Shadows Of Hope SOH	$0.0002003	-0.39	$197.98K	$0.0002011	$0.0001989	$130.44	$197.98K	$197.98K
6031	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$194.35K	$197.77K
6032	crypticpoet CRYPTICPOET	$0.0003561	-1.62	$197.71K	$0.0003773	$0.0003378	$381.37	$356.18K	$197.71K
6033	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004182 ₿0.000000046	$0.003979 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6034	DYOR DYOR	$0.000002629 ₿0.000000000044	1.08	$197.58K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$53.46 ₿0	$263.7K ₿4.46	$197.58K ₿3.54
6035	Dexlab XLAB	$0.0000005615	-0.43	$198.31K	$0.0000005658	$0.0000005387	$786.17K	$2.82M	$198.31K
6036	TAC Bridged TON (TAC) TON	$1.74	0.75	$197.42K	$1.77	$1.72	$9.46	$197.42K	$197.42K
6037	Genius GENI	$0.000000632 ₿0.000000000074	15.37	$197.27K ₿20.61	$0.0000006323 ₿0.000000000078	$0.0000005162 ₿0.000000000066	$2.6 ₿0.03	$416.22K	$197.27K ₿20.61
6038	BULLIEVE BULLIEVE	$0.0001972	0.11	$197.2K	$0.0001997	$0.0001962	$20.86	$197.2K	$197.2K
6039	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001539 ₿0.00000000000016	$0.00000001523 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6040	Micro GPT $MICRO	$0.0001965	0.26	$196.56K	$0.0001973	$0.0001708	$51.37K	$196.56K	$196.56K
6041	SENATE SENATE	$0.001431 ₿0.0000016	0.15	$196.88K ₿185.68	$0.001536 ₿0.0000017	$0.001428 ₿0.0000016	$227.24 ₿1.2	$233.75K ₿324.36	$196.88K ₿185.68
6042	HotKeySwap HOTKEY	$0.002071 ₿0.0000024	0.33	$196.88K ₿0	$0.002081 ₿0.0000027	$0.002054 ₿0.0000018	$79.23 ₿2.54	$196.88K ₿245.73	$196.88K ₿0
6043	Dark Horse DARKHORSE	$0.0002002	2.79	$199.97K	$0.0002755	$0.0001587	$110.17K	$199.97K	$199.97K
6044	Fefe FEFE	$0.0004679	7.84	$193.88K	$0.0004755	$0.0004308	$113.65K	$193.88K	$193.88K
6045	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6046	Typus TYPUS	$0.0009164	0.54	$196.43K	$0.0009301	$0.0009037	$67.22	$916.48K	$196.43K
6047	Cheems CHEEMS	$0.00008025 ₿0.000000077	-1.98	$196.06K ₿189.6	$0.00008244 ₿0.000000083	$0.00008024 ₿0.000000058	$430.28 ₿10.09	$222.74K ₿215.41	$196.06K ₿189.6
6048	Level LVL	$0.01126 ₿0.0000047	0.58	$196.03K ₿67.35	$0.01128 ₿0.0000048	$0.0111 ₿0.0000040	$59.12 ₿3.04	$302.06K ₿220.69	$196.03K ₿67.35
6049	SAIKO•HAMSTER $SAIKO	$0.009333	-0.03	$195.93K	$0.009339	$0.009327	$138.8	$195.93K	$195.93K
6050	Biaoqing BIAO	$0.0001953	21.92	$195.52K	$0.0001956	$0.0001585	$61.29K	$195.52K	$195.52K
6051	TenX PAY	$0.001655 ₿0.00000015	9.01	$195.6K ₿18.07	$0.001657 ₿0.00000015	$0.001518 ₿0.00000014	$37.43 ₿0.06	$339.77K ₿31.4	$195.6K ₿18.07
6052	Finceptor FINC	$0.006224 ₿0.0000047	-0.28	$195.55K ₿96.47	$0.006381 ₿0.0000047	$0.006041 ₿0.0000045	$55.44K ₿1.13	$623.41K ₿477.77	$195.55K ₿96.47
6053	EarthByt EBYT	$0.000000002191 ₿0.000000000000029	2.12	$195.51K ₿0	$0.000000002198 ₿0.	$0.000000002129 ₿0.	$57.14K ₿0	$214.89K ₿2.93	$195.51K ₿0
6054	Miniature Woolly Mammoth WOOLLY	$0.0001954	-7.53	$195.51K	$0.0002221	$0.000187	$5.93K	$195.51K	$195.51K
6055	Wormhole Bridged WETH (Celo) WETH	$3,273.35	-1.03	$195.39K	$3,399.2 ₿0.	$3,260.45 ₿0.	$2.74 ₿0	$195.39K	$195.39K
6056	Polychain Monsters PMON	$0.03336 ₿0.0000088	0.87	$195.3K ₿47.73	$0.03352 ₿0.0000090	$0.0324 ₿0.0000086	$2.41 ₿2.08	$289.74K ₿76.58	$195.3K ₿47.73
6057	MarsCoin MARSCOIN	$0.0001967	-13.98	$196.79K	$0.0002316	$0.0001841	$164.56K	$196.79K	$196.79K
6058	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6059	DeepCore AI DPCORE	$0.0001952	0.40	$195.21K	$0.0001963	$0.0001944	$1.24	$195.21K	$195.21K
6060	WHATRR WHATRR	$0.000009809	-9.07	$196.1K	$0.00001191	$0.000009609	$4.41K	$196.1K	$196.1K
6061	Rio DeFi RFUEL	$0.0008679 ₿0.000000047	0.10	$194.88K ₿10.57	$0.0008771 ₿0.000000048	$0.000867 ₿0.000000045	$12.2K ₿2.36	$310.74K ₿16.85	$194.88K ₿10.57
6062	深脑链深脑链	$0.0001944	0.22	$194.62K	$0.0001954	$0.0001924	$203.16	$194.62K	$194.62K
6063	Divvy.bet DVY	$0.0005536	1.63	$194.73K	$0.0005536	$0.0005448	$1.38	$553.68K	$194.73K
6064	AgentHub DIRA	$0.0001937	-10.18	$193.59K	$0.0002347	$0.0001855	$17.58K	$193.59K	$193.59K
6065	aibrk AIBRK	$0.0001946	0.98	$194.62K	$0.0002031	$0.0001925	$279.85	$194.62K	$194.62K
6066	UltraSolid US	$0.008367	-1.48	$194.38K	$0.008619	$0.008183	$569.58	$385.83K	$194.38K
6067	Aidp.store AIDP	$0.0002159	13.14	$194.1K	$0.000223	$0.0001852	$10.65K	$215.96K	$194.1K
6068	Plaza LevETH LEVETH	$1,665.82	-0.06	$194.07K	$1,668.53	$1,662.95	$7.93	$194.07K	$194.07K
6069	Coinshift USDC CSUSDC	$1.06	0.04	$193.7K	$1.06	$1.06	$0	$193.7K	$193.7K
6070	Spore SPORE	$0.0001937	-1.01	$193.74K	$0.0001957	$0.0001917	$78.09K	$193.74K	$193.74K
6071	Bean Coin BEAN	$0.0002155	-0.96	$193.53K	$0.0002183	$0.0002144	$55.66	$193.53K	$193.53K
6072	Shieldeum SDM	$0.0006154	-9.13	$192.71K	$0.0007207	$0.0006032	$188.75K	$616.8K	$192.71K
6073	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6074	Hedgy the hedgehog HEDGY	$0.002719	-15.18	$193.59K	$0.003239	$0.002473	$2.44K	$270.95K	$193.59K
6075	SparkPoint SRK	$0.00001879 ₿0.0000000031	-1.21	$193.08K ₿32.02	$0.00001904 ₿0.0000000031	$0.00001875 ₿0.0000000030	$75.07 ₿0.39	$244.71K ₿40.82	$193.08K ₿32.02
6076	Koii KOII	$0.0001701	-7.64	$192.73K	$0.000189	$0.0001458	$14.06K	$1.73M	$192.73K
6077	DinoLFG DINO	$0.0006166 ₿0.00000026	0.31	$192.97K ₿84.42	$0.0007153 ₿0.00000031	$0.0006122 ₿0.00000026	$53.57K ₿2.25	$205.54K ₿89.92	$192.97K ₿84.42
6078	Satori Network SATORI	$0.2796	-9.66	$192.71K	$0.3196	$0.2097	$318.99	$209.74K	$192.71K
6079	MOSS AI MOSS	$0.0002117	0.34	$192.67K	$0.0002139	$0.000208	$179.82K	$192.67K	$192.67K
6080	Dark MAGA DMAGA	$0.0001924	0.24	$192.42K	$0.0001935	$0.0001896	$4.07K	$192.42K	$192.42K
6081	Vibe Cat VIBE	$0.0001958	0.68	$192.39K	$0.0001985	$0.0001942	$313.85	$192.39K	$192.39K
6082	DiemLibre DLB	$0.00007585 ₿0.000000018	-1.44	$192.37K ₿0	$0.00007713 ₿0.	$0.00007522 ₿0.	$125.85K ₿0	$369.38K	$192.37K ₿0
6083	Alpha ALPHA	$0.0002417	-1.61	$191.94K	$0.0002476	$0.0002406	$103.18K	$191.94K	$191.94K
6084	Metaverser MTVT	$0.0003289 ₿0.000000075	1.04	$191.87K ₿19.87	$0.0003291 ₿0.000000076	$0.0003255 ₿0.000000071	$301.56 ₿4.23	$331.92K ₿148.37	$191.87K ₿19.87
6085	BCREPE BCRE	$0.0003198	-0.71	$191.9K	$0.0003228	$0.0003188	$12.47K	$191.9K	$191.9K
6086	Binancians BINANCIANS	$0.0002	17.81	$200.05K	$0.000238	$0.0001677	$172.09K	$200.05K	$200.05K
6087	Forma Robotics FORMA	$0.001917	8.12	$191.69K	$0.002037	$0.001615	$18.88K	$191.69K	$191.69K
6088	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6089	crypto guy CRYPTO GUY	$0.0002074	28.11	$197.21K	$0.0004774	$0.0001487	$334.03K	$207.59K	$197.21K
6090	Source SOURCE	$0.0003354 ₿0.00000065	0.14	$191.37K ₿273.02	$0.0003362 ₿0.00000071	$0.0003349 ₿0.00000059	$2.21 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6091	Swop SWOP	$0.05127 ₿0.0000010	-0.06	$191.32K ₿3.75	$0.05221 ₿0.0000010	$0.05064 ₿0.00000099	$87.14 ₿0.23	$191.32K ₿1.12	$191.32K ₿3.75
6092	Krex KREX	$0.000009089	14.51	$190.85K	$0.000009599	$0.00000794	$38.21K	$190.85K	$190.85K
6093	Crypticorn AIC	$0.001905	0.14	$190.54K	$0.001909	$0.001886	$97.75	$190.54K	$190.54K
6094	RadioShack RADIO	$0.00005544 ₿0.0000000083	0.11	$190.7K ₿28.59	$0.00005556 ₿0.0000000093	$0.0000552 ₿0.0000000082	$4.04 ₿0.09	$796.82K ₿119.46	$190.7K ₿28.59
6095	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6096	UFC Fan Token UFC	$0.0787 ₿0.000010	-0.03	$190.6K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$74.3 ₿0.01	$1.57M ₿205.24	$190.6K ₿92.32
6097	Argentine Peso WARS	$0.0006546	-0.62	$190.51K	$0.000675	$0.0006465	$38.61K	$190.51K	$190.51K
6098	Coinye West COINYE	$0.0002164 ₿0.00000027	0.56	$190.42K ₿247.75	$0.0002186 ₿0.00000035	$0.0002123 ₿0.00000028	$501.75 ₿7.23	$216.5K ₿279.61	$190.42K ₿247.75
6099	Bitsota SN94	$1.2	2.49	$190.73K	$1.23	$1.16	$4.65K	$190.73K	$190.73K
6100	Ripio Credit Network RCN	$0.0003586 ₿0.000000040	-0.36	$190.39K ₿21.68	$0.0003611 ₿0.000000042	$0.0003497 ₿0.000000040	$235.1 ₿0.01	$358.62K ₿40.85	$190.39K ₿21.68
6101	BabyUnicorn BABYU	$0.0001892	-6.64	$190.02K	$0.0002037	$0.0001892	$1.97K	$190.02K	$190.02K
6102	VitaStem VITASTEM	$0.05951	-0.86	$189.65K	$0.06006	$0.05924	$315.28	$594.18K	$189.65K
6103	AstraZeneca xStock AZNX	$94.83	-0.10	$189.82K	$95.33 ₿0.	$94.82 ₿0.	$12.27K ₿0	$34.08M	$189.82K
6104	DeFi Dollar USDFI	$0.9931	0.07	$189.54K	$0.9932	$0.9917	$166.77	$189.54K	$189.54K
6105	Karlsen KLS	$0.0000731 ₿0.00000016	-1.07	$189.52K ₿95.23	$0.0000742 ₿0.00000016	$0.0000731 ₿0.00000015	$133.78K ₿2.05	$189.57K ₿111.63	$189.52K ₿95.23
6106	Mantis M	$0.001893	-0.20	$189.36K	$0.001922	$0.001888	$0	$189.36K	$189.36K
6107	Luka Modric MODRIC	$0.0002364	-3.75	$189.15K	$0.0002474	$0.0002364	$2.69K	$236.44K	$189.15K
6108	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6109	Swarm SWRM	$0.00197	-1.16	$189.04K	$0.002014	$0.001911	$2.22K	$189.04K	$189.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}