Trang kết quả 61 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 61

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	Neurvona NEURVONA	$0.0002019	-30.89	$201.97K	$0.0002922	$0.0001997	$20.16K	$201.97K	$201.97K
6010	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6011	Robora RBR	$0.002968	-8.10	$202.12K	$0.003246	$0.002643	$5.9K	$297.22K	$202.12K
6012	opTrade AI OPTR	$0.2344	12.47	$201.77K	$0.2368	$0.2084	$3.54K	$234.49K	$201.77K
6013	Avarik Saga AVRK	$0.001059	0.76	$201.86K	$0.001203	$0.00105	$57.77	$530.27K	$201.86K
6014	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6015	HotKeySwap HOTKEY	$0.00212 ₿0.0000024	2.46	$201.52K ₿0	$0.002128 ₿0.0000027	$0.002064 ₿0.0000018	$99.46 ₿2.54	$201.52K ₿245.73	$201.52K ₿0
6016	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6017	Internet of Intelligence SN108	$1.37	11.95	$201.28K	$1.44	$1.22	$39.42K	$201.28K	$201.28K
6018	Alpha Base Index ABX	$0.001301	-0.49	$200.89K	$0.001337	$0.001279	$5.58K	$200.89K	$200.89K
6019	AURO USDA USDA	$0.8916	-8.90	$200.58K	$0.9812 ₿0.	$0.8873 ₿0.	$8.62K ₿0	$9.01M	$200.58K
6020	Pell Network Token PELL	$0.0005968	-5.24	$200.52K	$0.0006311	$0.0005915	$74.64K	$1.25M	$200.52K
6021	Ariva ARV	$0.000002759 ₿0.00000000063	-0.61	$200.27K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$4.12K ₿10.33	$258.48K ₿59.51	$200.27K ₿46.11
6022	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6023	Hedgy the hedgehog HEDGY	$0.002801	2.46	$200.12K	$0.002821	$0.002697	$247.41	$280.1K	$200.12K
6024	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-1.08	$200.11K	$1.15	$0.9242	$10.75K	$200.11K	$200.11K
6025	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1368 ₿0.0000014	$0.1239 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6026	Stargate Bridged WETH (Fuse) WETH	$3,372.82	9.62	$195.03K	$3,821.28	$2,856.05	$10.13K	$195.03K	$195.03K
6027	HOUSE HOUSE	$0.00000203	-0.78	$199.91K	$0.00000212	$0.000001999	$1.08K	$203.47K	$199.91K
6028	Finceptor FINC	$0.00636 ₿0.0000047	0.76	$199.83K ₿96.47	$0.00641 ₿0.0000047	$0.006173 ₿0.0000045	$52.95K ₿1.13	$637.07K ₿477.77	$199.83K ₿96.47
6029	Tigres Fan Token TIGRES	$0.05289 ₿0.000050	0.28	$199.8K ₿0	$0.05304 ₿0.	$0.05067 ₿0.	$813.36 ₿0	$1.06M ₿1K	$199.8K ₿0
6030	Zeusshield ZSC	$0.0001021 ₿0.0000000036	-10.50	$199.69K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.62K ₿0.14	$574.87K ₿21.49	$199.69K ₿7.46
6031	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,078.68	1.71	$199.28K	$3,075.72 ₿0.	$3,026.93 ₿0.	$208 ₿0	$199.28K	$199.28K
6032	Dexlab XLAB	$0.0000005677	1.55	$199.02K	$0.0000006088	$0.0000005548	$843.24K	$2.83M	$199.02K
6033	aSUGAR ASUGAR	$0.07334	0.22	$199.65K	$0.07359	$0.07312	$15.32	$199.65K	$199.65K
6034	XP Network XPNET	$0.0002799 ₿0.000000044	-0.06	$199.64K ₿25.6	$0.0002804 ₿0.000000046	$0.000278 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
6035	Miniature Woolly Mammoth WOOLLY	$0.0001995	1.99	$199.6K	$0.0002001	$0.0001951	$431.63	$199.6K	$199.6K
6036	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3306 ₿0.0000035	$0.3205 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6037	blinkdotfun BLINK	$0.0001992	54.11	$199.86K	$0.0002052	$0.0001284	$22.57K	$199.86K	$199.86K
6038	BitSong BTSG	$0.001652 ₿0.00000018	-2.98	$199.06K ₿21.57	$0.001709 ₿0.00000019	$0.001605 ₿0.00000018	$396.57 ₿0.01	$201.33K ₿22.77	$199.06K ₿21.57
6039	SAIKO•HAMSTER $SAIKO	$0.009466	1.49	$199.11K	$0.009509	$0.009217	$82.83	$199.11K	$199.11K
6040	mirrorstage MS	$0.000199	5.69	$199.01K	$0.0001989	$0.0001822	$1.13K	$199.01K	$199.01K
6041	Mind Body Soul MBS	$0.0398	-0.05	$199K	$0.03989	$0.03979	$19.31	$199K	$199K
6042	Aidp.store AIDP	$0.0002212	1.72	$198.7K	$0.0002269	$0.0001964	$4.31K	$221.07K	$198.7K
6043	EZ1 TOKEN EZ	$0.0001984	-3.97	$198.46K	$0.0002118	$0.0001955	$2.25K	$198.46K	$198.46K
6044	DeepCore AI DPCORE	$0.0001984	0.31	$198.42K	$0.0002026	$0.0001976	$2.46	$198.42K	$198.42K
6045	Typus TYPUS	$0.000924	1.01	$198.33K	$0.0009298	$0.0008988	$126	$925.32K	$198.33K
6046	ROLLHUB RHUB	$0.000198	3.25	$198.04K	$0.0001995	$0.0001912	$4.47	$198.04K	$198.04K
6047	RIPS RIPS	$0.00001099	-5.39	$197.94K	$0.00001337	$0.00001091	$28.76K	$1.1M	$197.94K
6048	EarthByt EBYT	$0.000000002218 ₿0.000000000000029	1.54	$198.08K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$44.72K ₿0	$217.71K ₿2.93	$198.08K ₿0
6049	TAC Bridged TON (TAC) TON	$1.74	0.24	$197.89K	$1.75	$1.73	$37.16	$197.89K	$197.89K
6050	AI PIN AI	$0.001979 ₿0.0000015	-0.46	$197.84K ₿36.68	$0.001998 ₿0.0000017	$0.001895 ₿0.0000015	$104.58 ₿1.08	$197.84K ₿158.76	$197.84K ₿36.68
6051	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6052	Luka Modric MODRIC	$0.0002468	4.41	$197.5K	$0.0002484	$0.0002358	$526.52	$246.88K	$197.5K
6053	Lunar LNR	$0.002468 ₿0.000000073	-0.72	$197.47K ₿5.89	$0.0025 ₿0.000000074	$0.002443 ₿0.000000067	$101.98 ₿1.01	$246.88K ₿7.36	$197.47K ₿5.89
6054	XonXRP X	$0.0002087	-0.58	$197.74K	$0.0002119	$0.0002043	$32.83	$197.74K	$197.74K
6055	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.0000000156 ₿0.00000000000016	$0.00000001544 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6056	Rio DeFi RFUEL	$0.0008763 ₿0.000000047	0.97	$196.78K ₿10.57	$0.0008865 ₿0.000000048	$0.0008678 ₿0.000000045	$12.16K ₿2.36	$313.76K ₿16.85	$196.78K ₿10.57
6057	Micro GPT $MICRO	$0.0001968	0.85	$196.7K	$0.000198	$0.0001718	$70.65K	$196.7K	$196.7K
6058	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6059	DYOR DYOR	$0.000002619 ₿0.000000000044	-0.43	$196.16K ₿3.54	$0.00000264 ₿0.	$0.00000259 ₿0.	$1.46 ₿0	$261.81K ₿4.46	$196.16K ₿3.54
6060	SparkPoint SRK	$0.00001908 ₿0.0000000031	1.73	$196.12K ₿32.02	$0.00001919 ₿0.0000000031	$0.00001875 ₿0.0000000030	$24.47 ₿0.39	$248.56K ₿40.82	$196.12K ₿32.02
6061	DinoLFG DINO	$0.0006265 ₿0.00000026	1.73	$196.09K ₿84.42	$0.0007301 ₿0.00000031	$0.0006125 ₿0.00000026	$49.5K ₿2.25	$208.86K ₿89.92	$196.09K ₿84.42
6062	Meme Games WTF WTF	$0.0001978	4.19	$196K	$0.0002002	$0.0001891	$232.9	$197.71K	$196K
6063	Genius GENI	$0.0000006271 ₿0.000000000074	-0.54	$195.74K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006218 ₿0.000000000066	$3.95 ₿0.03	$412.93K	$195.74K ₿20.61
6064	All in Dollo DOLLO	$0.0002167	-3.10	$196.62K	$0.0002276	$0.0002087	$126.44K	$217.65K	$196.62K
6065	Wormhole Bridged WETH (Celo) WETH	$3,276.2	-0.07	$195.56K	$3,298.89 ₿0.	$3,267.83 ₿0.	$1.16 ₿0	$195.56K	$195.56K
6066	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6067	Memeputer MEMEPUTER	$0.0002337	-6.42	$195.22K	$0.0002678	$0.0002189	$10.58K	$195.22K	$195.22K
6068	Level LVL	$0.01119 ₿0.0000047	-0.43	$194.94K ₿67.35	$0.01128 ₿0.0000048	$0.01113 ₿0.0000040	$69.49 ₿3.04	$300.39K ₿220.69	$194.94K ₿67.35
6069	Divvy.bet DVY	$0.0005536	-0.01	$194.71K	$0.0005536	$0.0005448	$9.9	$553.62K	$194.71K
6070	Datamine DAM	$0.05308 ₿0.00000059	1.06	$194.67K ₿1.8	$0.05326 ₿0.00000070	$0.05201 ₿0.00000053	$1.52K ₿0.11	$895.9K ₿10.1	$194.67K ₿1.8
6071	Coinye West COINYE	$0.000221 ₿0.00000027	1.51	$194.5K ₿247.75	$0.0002221 ₿0.00000035	$0.0002124 ₿0.00000028	$540.75 ₿7.23	$221.14K ₿279.61	$194.5K ₿247.75
6072	Bean Coin BEAN	$0.0002162	0.25	$194.17K	$0.0002162	$0.0002151	$55.85	$194.17K	$194.17K
6073	crypto guy CRYPTO GUY	$0.000204	-4.70	$193.88K	$0.0002216	$0.0001825	$62.61K	$204.08K	$193.88K
6074	DarkPino DPINO	$0.0001962	-8.42	$193.82K	$0.0002222	$0.0001821	$1.11K	$193.82K	$193.82K
6075	Coinshift USDC CSUSDC	$1.06	-0.06	$193.61K	$1.06	$1.06	$0	$193.61K	$193.61K
6076	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	10.66	$193.38K ₿129.93	$0.00000705 ₿0.0000000050	$0.00000634 ₿0.0000000046	$532.51 ₿18.82	$369.1K ₿244.89	$193.38K ₿129.93
6077	Burglar BURGLAR	$0.00000194	3.58	$193.82K	$0.00000215	$0.00000176	$38.02K	$193.82K	$193.82K
6078	TRADESMAN TRADIE	$0.0001766	6.47	$193.42K	$0.000192	$0.0001542	$973.75	$193.42K	$193.42K
6079	RadioShack RADIO	$0.00005619 ₿0.0000000083	0.97	$193.23K ₿28.59	$0.00005636 ₿0.0000000093	$0.00005514 ₿0.0000000082	$28.62 ₿0.09	$807.4K ₿119.46	$193.23K ₿28.59
6080	Polychain Monsters PMON	$0.033 ₿0.0000088	-1.22	$193.19K ₿47.73	$0.03347 ₿0.0000090	$0.03241 ₿0.0000086	$24.25 ₿2.08	$286.61K ₿76.58	$193.19K ₿47.73
6081	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6082	Plaza LevETH LEVETH	$1,658.23	-0.38	$193.18K	$1,665.82	$1,657.09	$15.89	$193.18K	$193.18K
6083	Dark MAGA DMAGA	$0.0001929	0.16	$192.9K	$0.0001967	$0.0001921	$7.69K	$192.9K	$192.9K
6084	OG Peanut PEANUT	$0.0001927	4.87	$193.69K	$0.0001947	$0.0001817	$85.52K	$193.69K	$193.69K
6085	Metaverser MTVT	$0.0003303 ₿0.000000075	1.47	$192.63K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$121.63 ₿4.23	$333.23K ₿148.37	$192.63K ₿19.87
6086	深脑链深脑链	$0.0001926	-0.93	$192.6K	$0.0001952	$0.0001906	$158.06	$192.6K	$192.6K
6087	Coin COINS	$0.0001925	7.50	$192.52K	$0.0001925	$0.0001781	$271.75	$192.52K	$192.52K
6088	VIBE AI VIBE	$0.0002189	6.26	$192.25K	$0.0002217	$0.0001848	$5.08K	$218.91K	$192.25K
6089	taonado SN113	$1.5	17.55	$192.24K	$1.56	$1.28	$69.55K	$192.24K	$192.24K
6090	aibrk AIBRK	$0.000192	-3.33	$192.04K	$0.0002045	$0.0001832	$513.1	$192.04K	$192.04K
6091	Lynex LYNX	$0.001857 ₿0.0000052	-3.64	$192.03K ₿142.56	$0.001937 ₿0.0000059	$0.001816 ₿0.0000050	$13.56K ₿6.29	$572.74K ₿702.48	$192.03K ₿142.56
6092	Argentine Peso WARS	$0.0006587	-0.13	$191.69K	$0.0006615	$0.0006542	$3.94K	$191.69K	$191.69K
6093	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6094	Juggernaut JGN	$0.001907 ₿0.00000051	1.42	$191.39K ₿51.98	$0.001913 ₿0.00000054	$0.0006001 ₿0.00000050	$14.28 ₿4.17	$286.48K ₿77.81	$191.39K ₿51.98
6095	Source SOURCE	$0.0003352 ₿0.00000065	-0.07	$191.26K ₿273.02	$0.0003355 ₿0.00000071	$0.0003349 ₿0.00000059	$1.04 ₿0.44	$197.08K ₿282.32	$191.26K ₿273.02
6096	Forma Robotics FORMA	$0.001911	-0.41	$191.08K	$0.002331	$0.001677	$15.92K	$191.08K	$191.08K
6097	Mars MARS	$0.0000004524	1.87	$190.8K	$0.0000004566	$0.0000004278	$189.89K	$190.8K	$190.8K
6098	TAOlie Coin TAOLIE	$0.0001907	23.50	$190.75K	$0.0001931	$0.0001543	$1.13K	$190.75K	$190.75K
6099	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	2.30	$190.68K ₿0	$1 ₿0.000014	$0.9809 ₿0.000014	$1.21K ₿0.04	$190.68K ₿1.37	$190.68K ₿0
6100	CROTCH CROTCH	$0.002695	-0.01*	$190.63K	$0.002695	$0.002686	$599.73	$1.08M	$190.63K
6101	Satoshi AI agent by Virtuals SAINT	$0.0001901	1.50	$190.23K	$0.0001969	$0.000183	$73.33K	$190.23K	$190.23K
6102	Crypticorn AIC	$0.001901	-0.20	$190.19K	$0.001913	$0.001899	$97.57	$190.19K	$190.19K
6103	AstraZeneca xStock AZNX	$94.92	-0.24	$190K	$95.34 ₿0.	$94.26 ₿0.	$12.7K ₿0	$34.12M	$190K
6104	UFC Fan Token UFC	$0.07842 ₿0.000010	-0.36	$189.9K ₿92.32	$0.07877 ₿0.000011	$0.06696 ₿0.0000099	$21.25 ₿0.01	$1.57M ₿205.24	$189.9K ₿92.32
6105	DeFi Dollar USDFI	$0.9931	0	$189.54K	$0	$0	$166.77	$189.54K	$189.54K
6106	TENGE TENGE TENGE	$0.0001895	-14.18	$188.43K	$0.0002225	$0.0001816	$196.92K	$188.43K	$188.43K
6107	DiemLibre DLB	$0.00007457 ₿0.000000018	-1.70	$189.5K ₿0	$0.00007648 ₿0.	$0.00007205 ₿0.	$123.04K ₿0	$363.86K	$189.5K ₿0
6108	Modern Innovation Network Token MINX	$0.01207	-2.20	$189.49K	$0.01275	$0.0119	$49.52K	$422.55K	$189.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}