Trang kết quả 61 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 61

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5289	Tritcoin TRIT	$0.000249	7.40	$248.9K	$0.000263	$0.0002309	$17.86K	$248.9K	$248.9K
5290	Shitcats SHATS	$0.000000000927	5.51	$248.82K	$0.000000000982	$0.000000000863	$410.67	$379.49K	$248.82K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5873 ₿0.0000056	$0.5213 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	KRWO KRWO	$0.0007062	0.39	$248.64K	$0.0007144	$0.0006956	$117.89K	$248.64K	$248.64K
5292	Tradetomato TTM	$0.00225 ₿0.00000015	-3.10	$248.22K ₿0	$0.002328 ₿0.00000015	$0.002249 ₿0.00000014	$2.96K ₿0.74	$2.24M ₿158.85	$248.22K ₿0
5293	Multi Asset Investment Vehicle MAIV	$0.000212	-0.72	$248.2K	$0.0002258	$0.0002029	$8.44K	$2.12M	$248.2K
5294	MXS Games XSEED	$0.00004102	-4.62	$247.53K	$0.00004459	$0.00004102	$25.21K	$1.82M	$247.53K
5295	TENET TENET	$0.0005873 ₿0.0000013	-1.18	$247.27K ₿473.1	$0.0005988 ₿0.0000015	$0.0005757 ₿0.0000013	$175.53K ₿20.91	$704.22K ₿1.64K	$247.27K ₿473.1
5296	The Loonies LOON	$0.0002466	-0.28	$247.04K	$0.0002483	$0.0002456	$127.73K	$247.04K	$247.04K
5297	Hypersign Identity Token HID	$0.007242 ₿0.00000079	0.32	$246.25K ₿26.8	$0.007255 ₿0.00000079	$0.007211 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5298	Dante DGPU	$0.0002462	-3.32	$246.22K	$0.0002746	$0.0002425	$2.22K	$246.22K	$246.22K
5299	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$245.8K ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.7 ₿0	$245.8K	$245.8K ₿0
5300	Boblles BOBLS	$0.0002457	-14.51	$245.77K	$0.0002894	$0.0002419	$5.02K	$245.77K	$245.77K
5301	Nobiko Coin LONG	$0.000246 ₿0.000000014	-3.58	$245.61K ₿0	$0.0002842 ₿0.000000019	$0.0002435 ₿0.000000013	$3.53K ₿1.41	$245.61K ₿14.48	$245.61K ₿0
5302	Sandy Codex SANDY	$0.0002951	-5.23	$245.49K	$0.0003204	$0.00029	$1.52K	$245.49K	$245.49K
5303	Vault Overflow VAULT	$0.06646	-0.01*	$245.46K	$0.06647	$0.06646	$0	$664.45K	$245.46K
5304	Lord Of SOL LOS	$0.00002453	-5.26	$245.34K	$0.00002676	$0.00002428	$506.68K	$245.34K	$245.34K
5305	Infinite Sui Glitch ISG	$0.0002432	52.46	$233.99K	$0.0002842	$0.0001506	$28.99K	$233.99K	$233.99K
5306	Trackgood AI TRAI	$0.0002444	-8.58	$244.47K	$0.0002724	$0.0002411	$2.54K	$244.47K	$244.47K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002403 ₿0.0000000023	$0.0001103 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	My DeFi Pet DPET	$0.004865 ₿0.00000091	-0.15	$244.4K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.63K ₿1.02	$486.56K ₿90.95	$244.4K ₿45.68
5308	ktoshi KTOSHI	$0.00000003492	-7.14	$251.29K	$0.000000038	$0.00000003469	$126.98K	$749.45K	$251.29K
5309	Nonja NONJA	$0.0002426	-4.56	$242.65K	$0.0002655	$0.0002425	$6.91	$242.65K	$242.65K
5310	Modern Stoic STOIC	$0.0002587	-4.55	$244K	$0.0002729	$0.0002501	$9.76K	$258.7K	$244K
5311	OpMentis OPM	$0.003357	-12.62	$243.72K	$0.003862	$0.003321	$2.76K	$336.16K	$243.72K
5312	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002496 ₿0.000000024	$0.002442 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5313	EIGENCODE CODE	$0.0002436	-22.10	$243.62K	$0.0003715	$0.0002436	$46.7K	$243.62K	$243.62K
5314	ClinTex CTi CTI	$0.002939 ₿0.00000073	3.34	$244.89K ₿61.87	$0.003426 ₿0.00000078	$0.002693 ₿0.00000068	$59.23K ₿5.85	$562.52K ₿142.11	$244.89K ₿61.87
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001275 ₿0.00000000000012	$0.000000009567 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02435 ₿0.00000023	$0.01972 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	Goose Finance EGG	$0.008581 ₿0.00000030	-1.52	$243.33K ₿7.67	$0.008718 ₿0.00000030	$0.008578 ₿0.00000028	$27.16K ₿0.16	$246.09K ₿7.77	$243.33K ₿7.67
5316	TokenSight TKST	$0.004984 ₿0.0000030	-4.50	$243.13K ₿87.33	$0.005249 ₿0.0000030	$0.004904 ₿0.0000030	$4.75 ₿0.8	$499.01K ₿310.17	$243.13K ₿87.33
5317	Monkey MONKEY	$0.000000000705 ₿0.000000000000016	-1.87	$243.25K ₿6.74	$0.000000000886 ₿0.000000000000019	$0.000000000694 ₿0.000000000000014	$13.85K ₿0.78	$243.25K ₿6.74	$243.25K ₿6.74
5318	Survarium SURV	$0.0002431	-7.12	$243.12K	$0.0002624	$0.0002362	$3.78K	$243.12K	$243.12K
5319	Wasder WAS	$0.000406 ₿0.00000026	-1.84	$247.12K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$132.56K ₿15.35	$413.87K ₿261.58	$247.12K ₿156.18
5320	Bonk On Base BONK	$0.000000002423	-3.75	$242.43K	$0.000000002581	$0.00000000235	$459.13	$242.43K	$242.43K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0291 ₿0.00000028	$0.02793 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Otto $OTTO	$0.0002423	-4.56	$242.6K	$0.0002593	$0.0002376	$24.78	$242.6K	$242.6K
5322	Degen AI by Virtuals DGENAI	$0.0003464	13.86	$242.5K	$0.0004022	$0.0003042	$5.02K	$346.43K	$242.5K
5323	JAK JAK	$0.0002421	-7.67	$242.11K	$0.000274	$0.0002431	$3.8K	$242.11K	$242.11K
5324	Stargate Bridged USDT (Iota EVM) USDT	$1	0.22	$242.29K	$1.01	$0.9913	$834.12K	$242.29K	$242.29K
5325	SPX6900 2.0 SPX2.0	$0.000247	-2.83	$241.88K	$0.0002585	$0.0002401	$966.58	$241.88K	$241.88K
5326	ChatGPT's Mascot CHATTY	$0.0002418	0.20	$241.73K	$0.0002477	$0.0002317	$2.43K	$241.73K	$241.73K
5327	Kaching KCH	$0.0009321 ₿0.00000036	-0.82	$240.7K ₿20.56	$0.000969 ₿0.00000037	$0.0009219 ₿0.00000034	$380.44 ₿0.48	$9.27M ₿3.69K	$240.7K ₿20.56
5328	Zynecoin ZYN	$0.006917 ₿0.0000046	-4.76	$241.24K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$389.13K ₿2.87	$679.11K ₿451.7	$241.24K ₿158.71
5329	Pchain PI	$0.0002372 ₿0.000000057	-13.05	$241.4K ₿58.12	$0.0003133 ₿0.000000063	$0.0002369 ₿0.000000054	$28.25K ₿0.25	$369.99K ₿89.63	$241.4K ₿58.12
5330	OMEGA OMEGA	$0.0002383	-1.27	$241.35K	$0.0002522	$0.0002335	$8.6	$241.35K	$241.35K
5331	XRP GOD CANDLE XGC	$0.0004095	-11.57	$241.23K	$0.000482	$0.0004095	$2.46K	$241.23K	$241.23K
5332	STYLE Token STYLE	$0.0002956	-0.36	$241.03K	$0.0003052	$0.000295	$49.3	$271.98K	$241.03K
5333	Phuture PHTR	$0.003858 ₿0.00000020	-0.43	$240.6K ₿6.41	$0.003875 ₿0.00000021	$0.003858 ₿0.00000020	$25.22K ₿0.21	$386.07K ₿20.64	$240.6K ₿6.41
5334	Etherfuse TESOURO TESOURO	$0.1777	0	$240.46K	$0	$0	$31.01	$240.46K	$240.46K
5335	Patientory PTOY	$0.002808 ₿0.00000013	-6.77	$240.34K ₿11.63	$0.003121	$0.002764	$108.36 ₿0	$281.01K ₿13.59	$240.34K ₿11.63
5336	Dawae DAWAE	$0.000246	-6.38	$240.06K	$0.0002682	$0.0002405	$6.43K	$240.06K	$240.06K
5337	rexbt by Virtuals REXBT	$0.0002398	-0.23	$239.83K	$0.0002648	$0.0002346	$5.65K	$239.83K	$239.83K
5338	Brett's cat BALT	$0.0002505	-1.07	$239.09K	$0.0003119	$0.0002422	$7.35K	$239.09K	$239.09K
5339	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.995 ₿0.000012	-0.53	$238.65K ₿0	$1.01 ₿0.000013	$0.9805 ₿0.000012	$11.74K ₿0	$238.65K	$238.65K ₿0
5340	H H	$0.002103	11.47	$238.61K	$0.002103	$0.001862	$1.7	$252.37K	$238.61K
5341	nick NICK	$0.0002381	3.08	$238.17K	$0.00024	$0.0002228	$3.3K	$238.17K	$238.17K
5342	BeramoniumCoin BERAMO	$0.000831	-3.54	$237.89K	$0.0009068	$0.0008157	$237.87	$807.42K	$237.89K
5343	Ton Cat TCAT	$0.0003735	-8.39	$237.95K	$0.0004171	$0.0003732	$791.52	$237.95K	$237.95K
5344	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	-0.01*	$237.25K ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$13.22K ₿0.21	$237.25K	$237.25K ₿0
5345	Magnify Cash MAG	$0.0002932	-4.93	$237.34K	$0.0003424	$0.0002885	$9.49K	$258.08K	$237.34K
5346	Nucleus Vision NCASH	$0.00008187 ₿0.0000000023	16.61	$237.54K ₿6.68	$0.00008189 ₿0.0000000024	$0.00007017 ₿0.0000000022	$0.15 ₿0	$818.71K ₿23.02	$237.54K ₿6.68
5347	Donald Toad Coin DTC	$0.00344	-6.71	$237.4K	$0.003719	$0.003431	$129.76K	$237.4K	$237.4K
5348	All In ALLIN	$0.257 ₿0.000020	0.43	$236.85K ₿18.82	$0.2612 ₿0.000021	$0.2559 ₿0.000019	$290.52 ₿1.99	$256.01K ₿20.34	$236.85K ₿18.82
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.3 ₿0.00068	$66.42 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	DEC Token DECT	$0.0002365	-5.86	$236.52K	$0.0002572	$0.000232	$132.95	$236.52K	$236.52K
5350	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5351	Kekius Maximus-BSC KEKIUS	$0.0002362	-1.18	$236.28K	$0.0002429	$0.0002353	$229.52	$236.28K	$236.28K
5352	Pepe Clanker PEPEC	$0.2359	-3.21	$236.15K	$0.2559	$0.2306	$356.03	$236.15K	$236.15K
5353	S.C. Corinthians Fan Token SCCP	$0.06164 ₿0.0000051	-0.66	$235.32K ₿43.81	$0.06356 ₿0.0000055	$0.06144 ₿0.0000046	$85.16K ₿0.6	$1.23M ₿103.53	$235.32K ₿43.81
5354	Stability World AI AIW	$0.0006651	-9.03	$235.68K	$0.0007871	$0.0006561	$145.84K	$6.65M	$235.68K
5355	Bloomsperg Terminal SPERG	$0.0002355	-8.03	$235.56K	$0.0002606	$0.0002343	$1.18K	$235.56K	$235.56K
5356	Rex REX	$0.0002472	-8.71	$235.54K	$0.0002776	$0.0002443	$613.86	$235.54K	$235.54K
5357	Verified USD USDV	$0.3887 ₿0.000014	-0.24	$235.44K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.69 ₿112.73	$235.44K ₿387.54	$235.44K ₿387.54
5358	COTI AI Agents COAI	$0.000378	-10.98	$235.35K	$0.000426	$0.0003712	$1.92K	$378.38K	$235.35K
5359	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.79	$235.32K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$2.32 ₿0.03	$943.9K ₿88.32	$235.32K ₿22.02
5360	Inbred Cat INBRED	$0.0002363	-2.44	$235.11K	$0.000259	$0.0002319	$2.13K	$235.11K	$235.11K
5361	xiao lang gou XLG	$0.0002347	-2.34	$234.79K	$0.0002426	$0.0002328	$17.37	$234.79K	$234.79K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008242 ₿0.000000080	$0.005666 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	Swarm Fund SWM	$0.002981 ₿0.00000027	-0.09	$234.52K ₿21.45	$0.003073 ₿0.00000027	$0.002968 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.6	0.79	$234.46K	$2.66	$2.48	$38.76K	$234.46K	$234.46K
5364	qAI QAI	$0.0002342	-2.37	$234.24K	$0.0002546	$0.0002314	$1.65K	$234.24K	$234.24K
5365	Channels CAN	$0.0003111 ₿0.0000000077	-0.64	$234.28K ₿5.84	$0.0003167 ₿0.000000021	$0.0003096 ₿0.0000000049	$268.36 ₿0.17	$311.13K ₿7.75	$234.28K ₿5.84
5366	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5367	Materium MTRM	$0.01243 ₿0.0000019	-3.89	$233.98K ₿37.9	$0.01338 ₿0.0000027	$0.006236 ₿0.0000015	$31.27 ₿1.15	$233.98K ₿37.9	$233.98K ₿37.9
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	AllDomains ALL	$0.001218 ₿0.000000042	8.96	$234.04K ₿8.08	$0.00127 ₿0.000000043	$0.001116 ₿0.000000036	$155.65 ₿0.03	$1.22M ₿42.09	$234.04K ₿8.08
5369	HYPE3.cool COOL	$0.000233	-4.61	$233.04K	$0.0002816	$0.000221	$27.23K	$233.04K	$233.04K
5370	Rich $RICH	$0.001241	0.89	$232.92K	$0.001414	$0.001218	$7.23K	$232.92K	$232.92K
5371	Exmplr.ai by Virtuals EXMPLR	$0.0002326	21.71	$232.64K	$0.000255	$0.0001909	$5.78K	$232.64K	$232.64K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-0.84	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.155 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5373	YIELD app YLD	$0.0008754 ₿0.0000014	0.01*	$232.34K ₿393.4	$0.0008754 ₿0.0000014	$0.0008749 ₿0.0000013	$8.77 ₿6.24	$262.62K ₿444.68	$232.34K ₿393.4
5374	Concentrator CTR	$0.199 ₿0.000010	-4.89	$232.02K ₿12.11	$0.2096 ₿0.000010	$0.1975 ₿0.000010	$363.61 ₿0.09	$995.47K ₿51.82	$232.02K ₿12.11
5375	Shib Original Vision SOV	$0.000000002043 ₿0.000000000000080	-4.49	$232.01K ₿9.09	$0.000000002242 ₿0.000000000000080	$0.000000002017 ₿0.000000000000078	$13.43 ₿0.01	$410.51K ₿16.08	$232.01K ₿9.09
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01854 ₿0.00000017	$0.01545 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005527 ₿0.000000053	$0.005384 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Scotty Beam SCOTTY	$0.0004722 ₿0.000000084	1.52	$231.79K ₿40.54	$0.0004762 ₿0.000000093	$0.0004625 ₿0.000000084	$11.94K ₿7.38	$354.2K ₿63.66	$231.79K ₿40.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}