Trang kết quả 61 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 61

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02688 ₿0.00000028	$0.0258 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	RUNNER RUNNER	$0.2116	-8.82	$210.6K	$0.2494	$0.2079	$5.38K	$210.6K	$210.6K
5322	TrustFi Network Token TFI	$0.004239 ₿0.00000032	2.74	$211.45K ₿14.55	$0.004263 ₿0.00000032	$0.004118 ₿0.00000031	$895.03 ₿0.07	$423.92K ₿32.15	$211.45K ₿14.55
5323	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$211.42K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$215.29K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5324	Marv MARV	$0.000000000502	18.76	$211.18K	$0.000000000511	$0.000000000393	$12.67K	$211.18K	$211.18K
5325	OMEGA OMEGA	$0.0002105	3.72	$205.07K	$0.0002143	$0.0001966	$10.02	$205.07K	$205.07K
5326	Beam Bridged AVAX (Beam) AVAX	$22.09 ₿0.00067	0.27	$212.25K ₿0	$22.47 ₿0.00069	$21.04 ₿0.00066	$12.56K ₿0.43	$212.21K	$212.25K ₿0
5327	Melon Dog MELON	$0.0005178 ₿0.00000017	-2.66	$209.89K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.98K ₿1.12	$209.89K ₿72.6	$209.89K ₿72.6
5328	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.50	$210.99K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$51.2 ₿0	$210.99K ₿156.33	$210.99K ₿156.33
5329	JOBSEEK $JOBSEEK	$0.002136	-7.77	$210.97K	$0.002342	$0.001828	$21.58K	$210.97K	$210.97K
5330	USAcoin USACOIN	$0.01004	-20.16	$211.11K	$0.01435	$0.009949	$38.35K	$211.11K	$211.11K
5331	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5332	Edgeware EDG	$0.00003023 ₿0.0000000063	-99.02	$210.26K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.86K ₿5.43	$224.15K ₿47.34	$210.26K ₿44.4
5333	Pickle Finance PICKLE	$0.1302 ₿0.000028	0.28	$210.12K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$884.73 ₿0.82	$454.42K ₿94.4	$210.12K ₿40.57
5334	NASDEX Token NSDX	$0.01105 ₿0.0000023	15.83	$209.8K ₿2.73	$0.01186 ₿0.0000024	$0.009469 ₿0.0000023	$28.99K ₿0.47	$843.09K ₿240.25	$209.8K ₿2.73
5335	Chain Colosseum Phoenix CCP	$0.04	7.37	$209.46K	$0.04283	$0.03717	$498.69	$209.46K	$209.46K
5336	Dogecast DOGECAST	$0.0002093	-13.22	$208.83K	$0.0002456	$0.0002064	$34.66K	$208.83K	$208.83K
5337	Doug the Duck DOUG	$0.000209	2.28	$209.11K	$0.0002092	$0.0001905	$3.34K	$209.11K	$209.11K
5338	Bork BORK	$0.00002103 ₿0.0000000059	2.20	$209.02K ₿0	$0.00002095 ₿0.0000000063	$0.00001997 ₿0.0000000058	$634.53 ₿34.82	$209.02K ₿60.12	$209.02K ₿0
5339	GINGER GANG GINGER	$0.0002089	5.46	$208.96K	$0.0002074	$0.0001925	$1.05K	$208.96K	$208.96K
5340	Re Protocol reUSDe REUSDE	$1.17	0	$208.91K	$0	$0	$1.02K	$208.91K	$208.91K
5341	Nova Merged USDC (zkLink) USDC	$1.01	0.11	$208.8K	$1.01	$1	$469.77	$208.8K	$208.8K
5342	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9625	-3.71	$208.7K	$1.04	$0.9401	$54.1K	$208.7K	$208.7K
5343	Stakecube SCC	$0.0133 ₿0.00000043	0.84	$208.51K ₿6.13	$0.01421 ₿0.00000045	$0.01304 ₿0.00000041	$720.86 ₿0.01	$208.52K ₿7.77	$208.51K ₿6.13
5344	Spores Network SPO	$0.0001969 ₿0.000000024	0.50	$208.45K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$48.17K ₿0.87	$984.83K ₿119.54	$208.45K ₿25.3
5345	Vent Finance VENT	$0.0008305 ₿0.00000018	-0.89	$207.65K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$16.97K ₿0.2	$207.65K ₿47.43	$207.65K ₿47.43
5346	Modern Stoic STOIC	$0.0002224	1.10	$207.38K	$0.0002243	$0.0001998	$10.09K	$219.88K	$207.38K
5347	Bonk On Base BONK	$0.000000002074	2.43	$207.35K	$0.000000002086	$0.000000001989	$921.86	$207.35K	$207.35K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.94 ₿0.00068	$61.35 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Elon's Pet Fish ERIC ERIC	$0.002072	22.62	$207.21K	$0.002176	$0.001685	$5.39K	$207.21K	$207.21K
5349	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5350	Paper Plane PLANE	$0.002071 ₿0.00000082	16.97	$207.13K ₿0	$0.002239 ₿0.00000098	$0.001724 ₿0.00000037	$1.93K ₿5.12	$207.13K ₿89.38	$207.13K ₿0
5351	Mars Ecosystem Token XMS	$0.0003107 ₿0.000000011	0.44	$207.12K ₿7.51	$0.0003119 ₿0.000000011	$0.0003074 ₿0.000000010	$25.09 ₿0.02	$310.74K ₿11.27	$207.12K ₿7.51
5352	Toki TOKI	$0.000000000492	10.14	$184.35K	$0.00000000049	$0.000000000432	$2.06K	$184.35K	$184.35K
5353	Goons of Balatroon GOB	$0.0003834 ₿0.000000049	0.17	$206.22K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$1.7K ₿0.04	$221.74K ₿28.43	$206.22K ₿26.42
5354	Juice Finance JUICE	$0.0003048 ₿0.0000022	-4.09	$206.26K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.55K ₿25.86	$304.86K ₿2.39K	$206.26K ₿0
5355	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5356	Agently AGI	$0.0004422	-0.32	$205.51K	$0.0004457	$0.0004321	$84.51	$442.2K	$205.51K
5357	NEXION NEON	$0.0002447	-6.72	$205.2K	$0.0002772	$0.000229	$1.55K	$205.2K	$205.2K
5358	Etica ETI	$0.03861 ₿0.0000044	-2.52	$205.05K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$166.54K ₿0.04	$205.05K ₿15.44	$205.05K ₿15.44
5359	Vite VITE	$0.0001839 ₿0.00000047	50.07	$204.86K ₿515.81	$0.0003182 ₿0.00000052	$0.0001221 ₿0.00000046	$137.67K ₿111.76	$204.86K ₿516.2	$204.86K ₿515.81
5360	Nucleus Vision NCASH	$0.00007056 ₿0.0000000023	0.11	$204.73K ₿6.68	$0.00007059 ₿0.0000000024	$0.00007048 ₿0.0000000022	$1.59 ₿0	$705.6K ₿23.02	$204.73K ₿6.68
5361	FROQ FROQ	$0.2779	-0.65	$203.59K	$0.2873	$0.2699	$405.31	$276.87K	$203.59K
5362	Flow Agent FLOW	$0.0002149	-17.92	$204.22K	$0.0002775	$0.000206	$49.09K	$214.97K	$204.22K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007614 ₿0.000000080	$0.005234 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	OG.meme OGME	$0.0002042	2.24	$204.21K	$0.0002038	$0.0001956	$22.48	$204.21K	$204.21K
5364	Shezmu SHEZMU	$0.1532 ₿0.00012	0.75	$204.13K ₿27.2	$0.1533 ₿0.00015	$0.1485 ₿0.00011	$446.95 ₿2.03	$220.17K ₿53.42	$204.13K ₿27.2
5365	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5366	PowerTrade Fuel PTF	$0.008282 ₿0.00000019	0.50	$203.49K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$131.66K ₿1.13	$3.31M ₿78.92	$203.49K ₿4.85
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5367	Metavault Trade MVX	$0.08095 ₿0.000033	92.65	$202.81K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.49K ₿3.9	$322.86K ₿135.31	$202.81K ₿84.99
5368	Magicaltux TUX	$0.0002033 ₿0.000000034	-4.42	$202.67K ₿34.5	$0.0002129 ₿0.000000052	$0.0002019 ₿0.000000025	$226.63 ₿1.7	$202.67K ₿34.5	$202.67K ₿34.5
5369	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2036 ₿0.0000021	$0.1703 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5370	Noti NOTI	$0.006492	0	$203.03K	$0.006492	$0.006492	$14.8	$1.49M	$203.03K
5371	SwiftCash SWIFT	$0.000729 ₿0.0000000080	0.70	$202.88K ₿2.04	$0.0007352 ₿0.0000000080	$0.0007122 ₿0.0000000078	$923 ₿0.01	$3.65M ₿40.16	$202.88K ₿2.04
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003188 ₿0.000000033	$0.003159 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5373	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5374	Cas9 CRISPR	$0.0002021	-0.52	$202.22K	$0.0002032	$0.0001925	$561.85	$202.22K	$202.22K
5375	Arrland RUM RUM	$0.0004571	0.24	$201.78K	$0.0004588	$0.0004419	$68.4	$887.58K	$201.78K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01713 ₿0.00000017	$0.01427 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005106 ₿0.000000053	$0.004974 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Nonja NONJA	$0.0002016	3.59	$201.67K	$0.0002059	$0.0001898	$75.6	$201.67K	$201.67K
5377	QLix QLIX	$0.2016	3.55	$201.65K	$0.2046	$0.1615	$6.54K	$201.65K	$201.65K
5378	Bonecoin BONECOIN	$0.0002035	-10.51	$201.59K	$0.0002361	$0.0001997	$14.04K	$201.59K	$201.59K
5379	Nemo Sum NEMO	$0.0002135	9.77	$201.57K	$0.0002147	$0.0001567	$23.24K	$209.01K	$201.57K
5380	Shong Inu SHONG	$0.0002012	21.53	$201.27K	$0.0002299	$0.0001627	$196.61K	$201.27K	$201.27K
5381	B.H.A.D BHAD	$0.0002033	-16.88	$201.23K	$0.0003362	$0.0001868	$30.85K	$201.23K	$201.23K
5382	Nerva XNV	$0.01054 ₿0.00000058	-7.51	$200.86K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$21.56 ₿0.01	$200.86K ₿10.96	$200.86K ₿10.96
5383	Work Quest WQT	$0.00003485 ₿0.0000000072	0.71	$200.6K ₿0.85	$0.00003485 ₿0.0000000073	$0.00003314 ₿0.0000000053	$35.35K ₿1.06	$209.12K ₿3.63	$200.6K ₿0.85
5384	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	0.01*	$200.53K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.2K ₿0.08	$200.53K	$200.53K ₿0
5385	AI-Powered CMP AICMP	$0.000216	2.77	$200.48K	$0.0002184	$0.0002055	$2.44K	$200.48K	$200.48K
5386	Brokoli BRKL	$0.003748 ₿0.00000021	-0.44	$200.43K ₿11.42	$0.003766 ₿0.00000023	$0.003739 ₿0.00000021	$16.91K ₿0.51	$468.53K ₿26.68	$200.43K ₿11.42
5387	STARKNET BROTHER BROTHER	$0.0000000002	-1.39	$201.57K	$0.000000000206	$0.000000000192	$6.83	$201.57K	$201.57K
5388	Assimilate SIM	$0.00247	-3.94	$199.42K	$0.002572	$0.002426	$711.7	$219.14K	$199.42K
5389	OneMug MUG	$0.0002	0	$200.08K	$0	$0	$200.08	$200.08K	$200.08K
5390	Plastiks PLASTIK	$0.0004251 ₿0.00000012	-33.91	$199.94K ₿19.69	$0.0006433 ₿0.00000013	$0.0003531 ₿0.00000012	$9.88K ₿0.61	$425.16K ₿129.14	$199.94K ₿19.69
5391	Stohn Coin SOH	$0.007004 ₿0.00000033	-2.64	$199.52K ₿7.81	$0.007206 ₿0.00000039	$0.006991 ₿0.00000031	$10.67K ₿0.36	$199.53K ₿7.81	$199.52K ₿7.81
5392	definitely a cat $CAT	$0.0002229	2.22	$199.55K	$0.0002221	$0.0002116	$31.59	$222.79K	$199.55K
5393	Interlock ILOCK	$0.0008431	-14.24	$199.54K	$0.0009832	$0.0008413	$67.07	$843.18K	$199.54K
5394	Lunar LNR	$0.002492 ₿0.000000073	0.65	$199.4K ₿5.89	$0.002501 ₿0.000000074	$0.002457 ₿0.000000067	$53.14 ₿1.01	$249.29K ₿7.36	$199.4K ₿5.89
5395	Land Wu LANDWU	$0.000000000474	8.30	$199.38K	$0.000000000474	$0.000000000427	$1.38K	$199.38K	$199.38K
5396	Neutrino System Base Token NSBT	$0.07073 ₿0.0000088	-1.19	$199.37K ₿25.07	$0.07165 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$199.37K ₿25.07	$199.37K ₿25.07
5397	Vault AI $VAULT	$0.001992 ₿0.0000011	0.11	$199.29K ₿115.2	$0.001994 ₿0.0000011	$0.00199 ₿0.0000010	$4.07 ₿0.35	$199.29K ₿115.2	$199.29K ₿115.2
5398	Peanut NUX	$0.003979 ₿0.00000010	-4.38	$199.09K ₿5.35	$0.004172 ₿0.00000010	$0.003959 ₿0.00000010	$28.35K ₿2.33	$199.09K ₿5.35	$199.09K ₿5.35
5399	SPX6900 2.0 SPX2.0	$0.0002034	3.06	$198.91K	$0.0002079	$0.0001966	$1.66K	$198.91K	$198.91K
5400	tobi TOBI	$0.000199	-5.42	$197.73K	$0.0002113	$0.0001898	$3.34K	$197.73K	$197.73K
5401	GertrudeDataPig GDP	$0.0002085	0.09	$197.79K	$0.0002099	$0.0002034	$81.72	$197.79K	$197.79K
5402	Solve.Care SOLVE	$0.0002315 ₿0.00000037	-6.49	$197.95K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.31K ₿20.05	$232.88K ₿370.31	$197.95K ₿271.81
5403	Baby BitCoin BABYBTC	$0.0001977	-4.90	$197.05K	$0.0002115	$0.0001862	$4.57K	$197.05K	$197.05K
5404	pNetwork PNT	$0.002246 ₿0.00000024	11.42	$197.48K ₿22.17	$0.002341 ₿0.00000029	$0.002015 ₿0.00000023	$18.59K ₿3.09	$197.6K ₿22.08	$197.48K ₿22.17
5405	Reject Modernity ALPHA	$0.0001972	-3.88	$197.31K	$0.0002081	$0.0001863	$2.38K	$197.31K	$197.31K
5406	InsightX INX	$0.0009608 ₿0.00000010	1.34	$197.14K ₿20.9	$0.0009617 ₿0.00000011	$0.0009219 ₿0.000000099	$548.5 ₿0.07	$240.21K ₿25.78	$197.14K ₿20.9
5407	qAI QAI	$0.0001969	6.57	$197.05K	$0.0001968	$0.000182	$1.5K	$197.05K	$197.05K
5409	EML Protocol EML	$0.0001303 ₿0.0000037	-0.84	$196.82K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$58.72K ₿0.31	$260.67K ₿7.48K	$196.82K ₿148.62
5410	Kripto KRIPTO	$0.00003859 ₿0.0000000015	1.53	$196.49K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$272.38 ₿1.58	$196.49K ₿8.12	$196.49K ₿8.12
5411	NFTFI NFTFI	$0.001031	0.26	$196.39K	$0.001031	$0.001027	$16K	$2.06M	$196.39K
5412	US Degen Index 6900 DXY	$0.0001963	-8.33	$196.37K	$0.0002156	$0.0001961	$1.47K	$196.37K	$196.37K
5413	Trump Derangement Syndrome TDS	$0.0001962	28.92	$195.19K	$0.000235	$0.0001466	$28.41K	$195.19K	$195.19K
5414	Phavercoin SOCIAL	$0.0000613	8.54	$196.21K	$0.00006731	$0.00005648	$33.44K	$613.09K	$196.21K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}