Trang kết quả 61 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 61

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	Multiverse Capital MVC	$0.0000002875 ₿0.0000000000015	1.11	$156.95K ₿0.84	$0.0000002887 ₿0.0000000000020	$0.0000002834 ₿0.0000000000015	$1.83 ₿0	$266.59K ₿1.43	$156.95K ₿0.84
6009	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.00625 ₿0.000000058	$0.00571 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6010	FRENCHIE FREN	$0.000295	-5.72	$156.87K	$0.0003148	$0.0002954	$18.65K	$294.15K	$156.87K
6012	Elons Pet Snail GARY	$0.003556	-1.62	$156.5K	$0.003616	$0.003541	$66.49	$156.5K	$156.5K
6013	LoopBurn LBP	$0.2162	-22.36	$156.44K	$0.2786	$0.2151	$58.22K	$159.42K	$156.44K
6014	Base Protocol BASE	$0.3256 ₿0.000073	-0.64	$156.39K ₿35.25	$0.3353 ₿0.000077	$0.3197 ₿0.000069	$1.27K ₿1.76	$228.54K ₿51.52	$156.39K ₿35.25
6015	BRO on BASE BRO	$0.0002157	-8.84	$156.37K	$0.0002593	$0.0002139	$21.73K	$212.35K	$156.37K
6016	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001575 ₿0.000000028	14.73	$155.89K ₿28.21	$0.0001902 ₿0.000000032	$0.0001365 ₿0.000000028	$8.57K ₿0.13	$155.89K ₿28.21	$155.89K ₿28.21
6017	Cloudland CLO	$0.0000001557	-5.57	$155.56K	$0.0000001649	$0.000000155	$122.47	$155.56K	$155.56K
6018	MetaDOS SECOND	$0.00003905 ₿0.000000088	10.06	$155.92K ₿0	$0.00003999 ₿0.000000089	$0.00003491 ₿0.000000071	$1.51K ₿46.81	$390.46K ₿889.26	$155.92K ₿0
6019	Mello AI MELLO	$0.000154	-5.40	$155.91K	$0.0001633	$0.0001523	$484.74	$155.91K	$155.91K
6020	TCC TCC	$0.0001558	1.29	$151.09K	$0.0001641	$0.0001472	$50.31K	$151.09K	$151.09K
6021	Toki TOKI	$0.00000000037	-4.15	$155.07K	$0.000000000402	$0.000000000367	$53.49	$155.07K	$155.07K
6022	Launch On Pump LAUNCH	$0.0001522	-21.06	$155.44K	$0.0001928	$0.0001366	$51.21K	$155.44K	$155.44K
6023	DISTRIBUTE DISTRIBUTE	$0.0001618	-22.44	$154.94K	$0.0002086	$0.0001613	$2.25K	$154.94K	$154.94K
6024	Bonk On Base BONK	$0.000000001554	-3.12	$155.18K	$0.000000001617	$0.000000001552	$168.26	$155.18K	$155.18K
6025	This Can Be Anything IMAGINE	$0.0001552	-8.57	$155.15K	$0.0001705	$0.0001288	$18.6K	$155.15K	$155.15K
6026	One & Zeros ONEZEROS	$0.0001732	-4.86	$155.06K	$0.0001821	$0.0001649	$2.49K	$167.19K	$155.06K
6027	StellaryAI STELAI	$0.0002319 ₿0.00000000018	-5.48	$154.55K ₿0	$0.0002453 ₿0.00000000019	$0.0002307 ₿0.00000000018	$198.82 ₿0	$212.84K ₿0.17	$154.55K ₿0
6028	Digital Reserve Currency DRC	$0.0001548 ₿0.0000000043	-3.51	$154.9K ₿4.36	$0.0001615 ₿0.0000000044	$0.0001361 ₿0.0000000038	$29.87K ₿0.66	$154.9K ₿4.36	$154.9K ₿4.36
6029	CHAISavings CHAI	$0.0001548	0	$154.87K	$0	$0	$2.28	$154.87K	$154.87K
6030	Ghibli Mubarak GMUBARAK	$0.000000000368	6.68	$154.57K	$0.000000000385	$0.000000000345	$8.43K	$154.57K	$154.57K
6031	delegate.fun DEL	$0.0001545	-43.56	$154.37K	$0.0003047	$0.000131	$129.56K	$154.37K	$154.37K
6032	Y2K Y2K	$0.01587 ₿0.0000045	-16.40	$154.06K ₿20.11	$0.01899 ₿0.0000050	$0.0158 ₿0.0000044	$4.69K ₿0.29	$317.3K ₿89.66	$154.06K ₿20.11
6033	Bundles BNDL	$0.0002351	-28.98	$153.96K	$0.0003325	$0.000227	$5.69K	$214.07K	$153.96K
6034	VISION ai by Virtuals VISION	$0.0001538	-5.14	$153.47K	$0.0001623	$0.0001507	$1.37K	$153.47K	$153.47K
6035	NEXION NEON	$0.0001853	-4.25	$153.97K	$0.0001962	$0.0001808	$75.14	$153.97K	$153.97K
6036	Port Finance PORT	$0.004313 ₿0.00000033	-7.24	$153.65K ₿12.06	$0.004653 ₿0.00000036	$0.00426 ₿0.00000031	$61.47K ₿4.11	$431.35K ₿33.86	$153.65K ₿12.06
6037	B.H.A.D BHAD	$0.0001553	-3.69	$153.29K	$0.0001613	$0.000144	$1.71K	$153.29K	$153.29K
6038	BYTE $BYTE	$0.0002176	-5.28	$153.51K	$0.0002343	$0.0002169	$1.68K	$217.55K	$153.51K
6039	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01884 ₿0.00000017	$0.0179 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6040	Hot Cross HOTCROSS	$0.001372 ₿0.00000015	7.09	$153.02K ₿17.28	$0.00139 ₿0.00000015	$0.001262 ₿0.00000014	$84.09K ₿3.28	$686.19K ₿77.48	$153.02K ₿17.28
6041	Fringe Finance FRIN	$0.00015 ₿0.000000032	-0.67	$153.01K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$47.69K ₿2.17	$153.01K ₿32.16	$153.01K ₿32.16
6042	Useless Blockchain USB	$0.0001529	-55.04	$152.96K	$0.0003766	$0.0001236	$388.25K	$152.96K	$152.96K
6043	KEYDOG $KEYDOG	$0.0001538 ₿0.0000000019	-7.01	$152.85K ₿0	$0.0001654 ₿0.0000000051	$0.000152 ₿0.0000000020	$324.12 ₿0.63	$152.85K	$152.85K ₿0
6044	Beam Bridged AVAX (Beam) AVAX	$17.07 ₿0.00067	-5.89	$152.49K ₿0	$18.13 ₿0.00069	$16.98 ₿0.00066	$5.11K ₿0.43	$152.49K	$152.49K ₿0
6045	X314 [OLD] X314	$0.002191	-2.09	$152.44K	$0.002238	$0.002187	$4.04	$152.44K	$152.44K
6046	AIMX AIMX	$0.0003857 ₿0.00000014	-6.25	$152.23K ₿56.29	$0.0004123 ₿0.00000014	$0.0003817 ₿0.00000013	$605.84 ₿3.76	$226.8K ₿83.86	$152.23K ₿56.29
6047	Huanghuali Token HLT	$0.9445	-0.02	$152.22K	$0.9457	$0.9439	$3.52K	$152.22K	$152.22K
6048	ROD.AI RODAI	$0.000000002774 ₿0.00000000000042	-6.39	$151.74K ₿0	$0.000000002964 ₿0.00000000000042	$0.000000002752 ₿0.00000000000034	$819.61 ₿3.5	$192.05K ₿29.59	$151.74K ₿0
6049	Kuma World KUMA	$0.0000002206	-5.50	$152.47K	$0.0000002339	$0.0000002142	$235.93	$221.61K	$152.47K
6050	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6051	Inu. INU	$0.000000000304 ₿0.000000000000017	-3.75	$151.49K ₿0	$0.000000000316 ₿0.000000000000021	$0.000000000302 ₿0.000000000000017	$121.1 ₿0.5	$151.49K ₿17.48	$151.49K ₿0
6052	Vent Finance VENT	$0.000607 ₿0.00000018	0.02	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6053	Vega Protocol VEGA	$0.002445 ₿0.000011	-3.53	$151.73K ₿728.14	$0.002534 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6054	Teritori TORI	$0.0003943 ₿0.00000019	2.97	$151.59K ₿52.37	$0.0004863 ₿0.00000021	$0.0003716 ₿0.00000019	$932.7 ₿0.13	$292.24K ₿110.76	$151.59K ₿52.37
6055	BlackDuckrwa BD/SOL	$0.000153	-6.74	$150.51K	$0.000164	$0.0001503	$23.67	$150.51K	$150.51K
6056	SOL DRIP DRIP	$0.0001611	-6.55	$151.51K	$0.0001837	$0.0001584	$597.98	$151.51K	$151.51K
6057	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08243 ₿0.00000077	$0.06789 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6058	CASH CASH	$0.0001901	-7.91	$151.08K	$0.0002072	$0.0001889	$192.26	$190.13K	$151.08K
6059	Zero ZER	$0.01058 ₿0.00000029	-1.53	$151.03K ₿4	$0.01074	$0.01054	$5.23 ₿0	$151.04K ₿5.09	$151.03K ₿4
6060	Based Fwog FWOG	$0.000001509	-2.41	$150.72K	$0.000001599	$0.0000015	$849.92	$150.72K	$150.72K
6061	BAKKT BAKKT	$0.0001507	-7.44	$150.08K	$0.0001629	$0.0001489	$164.34K	$150.08K	$150.08K
6062	Shrub $SHRUB	$0.0001507	-10.31	$150.69K	$0.0001685	$0.0001496	$1.14K	$150.69K	$150.69K
6063	TitanSwap TITAN	$0.0002 ₿0.000000050	100.02	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6064	XRP GOD CANDLE XGC	$0.0002555	-5.34	$150.54K	$0.0002708	$0.0002486	$719.71	$150.54K	$150.54K
6065	Bro the cat BRO	$0.0001509	-8.95	$150.53K	$0.0001657	$0.0001489	$1K	$150.53K	$150.53K
6066	Agent Zero $WSB	$0.007167	-16.53	$150.52K	$0.00859	$0.007156	$2.34K	$150.52K	$150.52K
6067	Neutrino System Base Token NSBT	$0.05324 ₿0.0000088	-3.99	$150.22K ₿25.07	$0.05565 ₿0.000010	$0.05297 ₿0.0000084	$0.05 ₿0.43	$150.22K ₿25.07	$150.22K ₿25.07
6068	Tiny Fren SMOL	$0.0000015	-3.56	$150.07K	$0.00000156	$0.0000015	$141.24	$150.07K	$150.07K
6069	MetaFighter MF	$0.0001419 ₿0.000000024	0.44	$149.93K ₿19.36	$0.000143 ₿0.000000025	$0.0001407 ₿0.000000023	$75.52K ₿1.64	$212.89K ₿36.28	$149.93K ₿19.36
6070	MUSTAAAAAARD MUSTARD	$0.0001499	-12.81	$146.89K	$0.000172	$0.000146	$161.29K	$146.89K	$146.89K
6071	Woonkly Power WOOP	$0.0001495 ₿0.000000072	-1.66	$149.57K ₿16.75	$0.000152 ₿0.000000080	$0.0001494 ₿0.000000071	$13.1 ₿4.86	$149.57K ₿29.67	$149.57K ₿16.75
6072	Pectra Giraffe GPECTRA	$0.0000003554	-23.31	$149.52K	$0.0000004685	$0.0000003546	$8.33K	$149.52K	$149.52K
6073	Autobahn Network TXL	$0.001177 ₿0.000000069	-48.19	$149.44K ₿8.79	$0.002273 ₿0.000000074	$0.0006079 ₿0.000000068	$27.31 ₿0	$705.33K ₿41.47	$149.44K ₿8.79
6074	Pepe on Doge PODGE	$0.0001493	-3.42	$149.31K	$0.0001554	$0.0001471	$1.49	$149.31K	$149.31K
6075	Granary GRAIN	$0.0006192 ₿0.00000020	-1.41	$148.87K ₿48.57	$0.000628 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6076	Pepe Clanker PEPEC	$0.1484	-11.23	$148.24K	$0.1681	$0.1481	$2.02K	$148.24K	$148.24K
6078	KANDO AI KANDO	$0.00001686	0	$148.24K	$0	$0	$24.15	$252.85K	$148.24K
6079	Bent Finance BENT	$0.02102 ₿0.00000093	-1.80	$148.21K ₿6.58	$0.0214	$0.02094	$119.07 ₿0	$1.05M ₿46.66	$148.21K ₿6.58
6080	CSI888 CSI	$0.0001669	-58.09	$148.16K	$0.0004486	$0.0001651	$94.13K	$148.16K	$148.16K
6081	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04555 ₿0.00000042	$0.03295 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6082	Stargate Bridged USDT (Fuse) USDT	$0.9958	0.25	$147.99K	$1	$0.9804	$2.86K	$147.99K	$147.99K
6083	Zaibot ZAI	$0.007731 ₿0.0000041	6.33	$148.04K ₿30.05	$0.007928 ₿0.0000043	$0.007082 ₿0.0000041	$23.91K ₿9.6	$773.1K ₿417.4	$148.04K ₿30.05
6084	SNIFF $SNIFF	$0.0001527	-5.84	$147.85K	$0.0001622	$0.0001516	$53.33	$147.85K	$147.85K
6085	Santawifhat SANTA	$0.0001479	-5.20	$146.86K	$0.0001574	$0.0001452	$525.3	$146.86K	$146.86K
6086	Cheems CTO CHEEMS	$0.000000000351	-3.72	$147.51K	$0.000000000364	$0.000000000349	$29.72	$147.51K	$147.51K
6087	LandRocker LRT	$0.00006325	-6.43	$147.51K	$0.0000676	$0.00006184	$162.41	$632.48K	$147.51K
6088	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01685 ₿0.00000015	$0.01491 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6089	Ekta EKTA	$0.0006582 ₿0.000000063	5.90	$147.38K ₿14.11	$0.0008002 ₿0.000000074	$0.0005753 ₿0.000000062	$2.41K ₿0.44	$267.98K ₿25.51	$147.38K ₿14.11
6090	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005499 ₿0.000000051	$0.005408 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6091	Trisolaris TRI	$0.0004556 ₿0.000000061	-3.76	$147.13K ₿14.4	$0.0004734 ₿0.000000064	$0.0004511 ₿0.000000060	$1.17K ₿0.25	$222.3K ₿10.17	$147.13K ₿14.4
6092	pig wif hat PIGWIF	$0.0001477	0.08	$147.04K	$0.0001679	$0.0001182	$23.65K	$147.04K	$147.04K
6093	AGIXBT by Virtuals AGIXBT	$0.0001467	-1.14	$146.27K	$0.000149	$0.0001419	$869.03	$146.27K	$146.27K
6094	AfterHour AH	$0.0001817	-6.08	$146.47K	$0.0001941	$0.0001798	$14.79	$181.34K	$146.47K
6095	Morpho MAI MMAI	$1.01	0.01*	$146.43K	$1.01	$1.01	$0	$146.43K	$146.43K
6096	ai9000 AI9000	$0.0001463	-20.33	$143.58K	$0.0001837	$0.0001421	$4.25K	$143.58K	$143.58K
6097	The Original Pepe PEPE	$3.92 ₿0.00032	-2.97	$146.3K ₿0	$4.04 ₿0.00041	$3.9 ₿0.00032	$6.65 ₿0.4	$146.3K	$146.3K ₿0
6098	Podflow AI by Virtuals POD	$0.0001473	-4.78	$145.63K	$0.0001551	$0.0001458	$53.89	$145.63K	$145.63K
6099	Metadrip DRIP	$0.0001459	-6.99	$145.02K	$0.0001589	$0.000137	$167.85K	$145.02K	$145.02K
6100	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$43.9 ₿0.00041	$43.41 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6101	Cybria CYBA	$0.0001791 ₿0.000000025	-1.26	$145.63K ₿19.97	$0.0001821 ₿0.000000025	$0.0001784 ₿0.000000023	$146.67 ₿0.83	$179.13K ₿25.31	$145.63K ₿19.97
6102	OG.meme OGME	$0.0001457	-7.32	$145.71K	$0.0001575	$0.0001457	$45.92	$145.71K	$145.71K
6103	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.42	-2.11	$145.61K	$1.45	$1.4	$6.17K	$145.61K	$145.61K
6104	Clancy CLANCY	$0.0001453	21.55	$145.21K	$0.0001616	$0.0001194	$6.85K	$145.21K	$145.21K
6105	Goatseus Maximus GOAT	$0.00000145	-17.03	$145.2K	$0.000001769	$0.00000145	$38.49K	$145.2K	$145.2K
6106	Late Capitalism L8CAP	$0.000134	-5.54	$144.14K	$0.0001419	$0.0001327	$8.25	$144.14K	$144.14K
6107	Tidal Finance TIDAL	$0.00001824 ₿0.0000000043	-7.96	$144.02K ₿26.31	$0.00001981 ₿0.0000000043	$0.00001694 ₿0.0000000041	$58.56K ₿1.72	$362.04K ₿84.89	$144.02K ₿26.31
6108	FAME- Rumble Kong League $FAME	$0.0001044	-3.65	$144K	$0.0001083	$0.0001039	$2.23	$730.05K	$144K
6109	Fodl Finance FODL	$0.00038 ₿0.000000017	10.85	$143.86K ₿6.54	$0.0003872 ₿0.000000017	$0.0003405 ₿0.000000016	$368.83 ₿0.04	$379.93K ₿17.28	$143.86K ₿6.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}