Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5270	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	-0.11	$304.59K ₿274.54	$1.01 ₿0.000014	$0.9911 ₿0.000014	$5.24K ₿20.71	$304.59K ₿274.54	$304.59K ₿274.54
5271	OnlyCalls by Virtuals CALLS	$0.0003087	-26.13	$306.91K	$0.0004405	$0.0003083	$11.34K	$306.91K	$306.91K
5272	Fable Of The Dragon TYRANT	$0.03072 ₿0.0000018	-6.94	$306.51K ₿18.65	$0.03348 ₿0.0000020	$0.03011 ₿0.0000018	$3.12K ₿0.37	$306.51K ₿18.65	$306.51K ₿18.65
5273	MetaBeat $BEAT	$0.0005895 ₿0.00000016	13.94	$306.51K ₿65.86	$0.0006281 ₿0.00000016	$0.0005012 ₿0.00000015	$24.65K ₿0.79	$884.11K ₿248.73	$306.51K ₿65.86
5274	SolBox SOLBOX	$0.0003319	9.44	$332K	$0.0004207	$0.000286	$85.32K	$332K	$332K
5275	Shiba Wing WING	$0.0003454	-6.63	$307.05K	$0.0003718	$0.0003395	$1.11K	$307.05K	$307.05K
5276	Elon's Pet Fish ERIC ERIC	$0.00306	15.90	$305.32K	$0.003149	$0.002531	$13.62K	$305.32K	$305.32K
5277	Wanna Bot WANNA	$0.0162 ₿0.00000056	0.53	$305.21K ₿0	$0.0162 ₿0.00000060	$0.01588 ₿0.00000055	$82.27 ₿0.13	$1.62M ₿56.45	$305.21K ₿0
5278	Duck AI DUCKAI	$0.0003096	-11.43	$309.59K	$0.0003495	$0.0003014	$7.68K	$309.59K	$309.59K
5279	jeo rogen ROGEN	$0.000306	-4.02	$305.77K	$0.0003188	$0.0003012	$257.67	$305.77K	$305.77K
5280	Nyan Meme Coin NYAN	$0.000000004822 ₿0.00000000000092	-2.34	$304.21K ₿0	$0.000000004995 ₿0.0000000000012	$0.000000004725 ₿0.00000000000090	$102.57 ₿2	$304.21K ₿64.43	$304.21K ₿0
5281	B-cube.ai BCUBE	$0.01508 ₿0.0000035	-11.90	$304.06K ₿72.04	$0.01724 ₿0.0000035	$0.01464 ₿0.0000034	$3.6K ₿0.06	$747.64K ₿177.17	$304.06K ₿72.04
5282	Vault Zero VZ	$0.0001253	-2.75	$303.85K	$0.0001298	$0.0001246	$289.81	$303.85K	$303.85K
5283	Preprints.io PRNT	$0.009938	-6.21	$303.76K	$0.01085	$0.009719	$220.83	$496.33K	$303.76K
5284	Candle Cat CANDLE	$0.001568	-5.85	$303.51K	$0.001674	$0.001546	$748.16	$303.51K	$303.51K
5285	MARBITZ BITZ	$0.0003027	-0.20	$302.73K	$0.0003047	$0.0003	$15.08	$302.73K	$302.73K
5286	Agent S S	$0.0003011	0.63	$301.19K	$0.0003091	$0.000289	$1.4K	$301.19K	$301.19K
5287	Kaspa DAO KDAO	$0.000002009	-3.12	$302.19K	$0.000002089	$0.000001959	$2.12K	$302.19K	$302.19K
5288	Moontax CPAI	$0.003025	-4.65	$302.15K	$0.003219	$0.002681	$7.22K	$302.15K	$302.15K
5289	Black Agnus FTW	$0.000000005027	-8.93	$301.61K	$0.000000006136	$0.000000004833	$3.15K	$301.61K	$301.61K
5290	KEIRO KEIRO	$0.00001066	-5.17	$306.27K	$0.00001418	$0.0000101	$4.09K	$306.27K	$306.27K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.6142 ₿0.0000056	$0.5452 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	BitCone CONE	$0.0000005122 ₿0.000000000077	-7.79	$300.31K ₿45.96	$0.0000005619 ₿0.000000000082	$0.0000005021 ₿0.000000000077	$1.2K ₿0.15	$310.85K ₿47.18	$300.31K ₿45.96
5292	Night Fury FURY	$0.0003004	-0.84	$300.41K	$0.0003039	$0.0002983	$1.09	$300.41K	$300.41K
5293	Izzy IZZY	$0.0003061	3.90	$300.27K	$0.0003986	$0.0002947	$34.78K	$305.77K	$300.27K
5294	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5295	Alaska Gold Rush CARAT	$0.0009331 ₿0.00000014	-2.22	$298.26K ₿39.77	$0.00102 ₿0.00000015	$0.0009234 ₿0.00000013	$102.98K ₿0.86	$866.36K ₿131.44	$298.26K ₿39.77
5296	CADAI CADAI	$0.02072	-5.04	$299.32K	$0.02208	$0.02014	$470.33	$299.32K	$299.32K
5297	Stooges STOG	$0.00009969	-5.06	$299.06K	$0.000105	$0.00009857	$12.62	$299.06K	$299.06K
5298	Reddio Vault Ethereum RSVETH	$2,634.14	0	$299.05K	$0	$0	$98.82	$299.05K	$299.05K
5299	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.32	$298.68K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$968.68 ₿2.82	$1.45M ₿57.01	$298.68K ₿11.87
5300	Pochita POCHITA	$0.0002977	14.02	$297.7K	$0.0003045	$0.0002611	$347.95K	$297.7K	$297.7K
5301	Bankless DAO BANK	$0.0003608 ₿0.000000029	4.75	$297.8K ₿24.17	$0.0003903 ₿0.000000029	$0.0003426 ₿0.000000028	$0.99 ₿0.01	$360.88K ₿29.29	$297.8K ₿24.17
5302	Pectra Giraffe GPECTRA	$0.0000006785	-21.44	$287.22K	$0.0000009004	$0.0000004987	$56.29K	$287.22K	$287.22K
5303	GertrudeDataPig GDP	$0.0003129	-0.09	$297.36K	$0.0003135	$0.0003076	$106.13	$297.36K	$297.36K
5304	Professional Fighters League Fan Token PFL	$0.1499 ₿0.0000059	-6.16	$296.79K ₿6.16	$0.1602 ₿0.0000073	$0.1498 ₿0.0000053	$1.7 ₿0.02	$749.45K ₿29.72	$296.79K ₿6.16
5305	Pineapple Cat PICA	$0.00003119	-8.41	$296.98K	$0.00003509	$0.00003053	$3.09K	$311.98K	$296.98K
5306	Ape Man APEMAN	$0.0000007065	-6.38	$296.57K	$0.0000007627	$0.0000006935	$908.21	$296.57K	$296.57K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002514 ₿0.0000000023	$0.0001154 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5308	Liquidity Provisioning SN106	$2.62	1.88	$298.08K	$3.1	$2.3	$176.46K	$298.08K	$298.08K
5309	KEK KEKE	$0.000000003886 ₿0.00000000000040	-2.12	$296.64K ₿30.28	$0.000000004027 ₿0.00000000000042	$0.000000003809 ₿0.00000000000038	$33.05 ₿2.43	$301.84K ₿30.82	$296.64K ₿30.28
5310	MotaCoin MOTA	$0.00417 ₿0.000000051	0.02	$295.99K ₿3.62	$0.004191 ₿0.000000052	$0.004155 ₿0.000000049	$80.83K ₿4.78	$295.99K	$295.99K ₿3.62
5311	Pugg PUGG	$0.0003023	-1.92	$295.9K	$0.0003095	$0.0002941	$136.49K	$295.9K	$295.9K
5312	real fast SPEED	$0.000406	0.84	$287.05K	$0.0005338	$0.0003249	$225.09K	$287.05K	$287.05K
5313	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9429 ₿0.0000087	$0.8825 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5314	Shiba Classic SHIBC	$0.000000000493	-0.45	$295.16K	$0.000000000496	$0.000000000493	$26.74K	$295.16K	$295.16K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001333 ₿0.00000000000012	$0.00000001 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02547 ₿0.00000023	$0.02063 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	VISION ai by Virtuals VISION	$0.0002952	15.19	$294.54K	$0.0002951	$0.0002563	$33.72K	$294.54K	$294.54K
5316	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.26	$294.25K ₿0	$1.02 ₿0.000013	$0.9775 ₿0.000012	$17.27K ₿0	$294.25K	$294.25K ₿0
5317	Weedcoin WEEDCOIN	$0.0002909	-2.10	$293.96K	$0.0003011	$0.0002618	$16.05K	$293.96K	$293.96K
5318	The Nutting Professor PRONUT	$0.0002977	-12.45	$296.16K	$0.0003432	$0.0002936	$4.89K	$296.16K	$296.16K
5319	TokenClub TCT	$0.0004804 ₿0.000000036	-7.15	$278.08K ₿20.9	$0.0005186 ₿0.000000040	$0.000482 ₿0.000000034	$107.19K ₿0.39	$480.43K ₿36.1	$278.08K ₿20.9
5320	NFT Art Finance NFTART	$0.000000000012 ₿0.00000000000000089	1.62	$292.71K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$10.41 ₿0.03	$1.17M ₿88.32	$292.71K ₿22.02
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03043 ₿0.00000028	$0.02921 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Halo HLO	$0.001404	-21.64	$292.53K	$0.00191	$0.001404	$2.63K	$2.95M	$292.53K
5322	Shopping.io SHOP	$0.002934 ₿0.000000046	-1.04	$292.3K ₿4.63	$0.003001 ₿0.000000052	$0.002929 ₿0.000000046	$119.74 ₿0.01	$292.3K ₿4.63	$292.3K ₿4.63
5323	Bigfoot Vlogs BIGFOOT	$0.0002845	23.43	$284.57K	$0.0004084	$0.0001728	$743.94K	$284.57K	$284.57K
5324	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,504	-2.40	$291.93K	$110,186	$106,942	$3.03K	$291.93K	$291.93K
5325	MIMANY MIMANY	$0.0002971 ₿0.00000040	7.25	$291.86K ₿0	$0.0003034 ₿0.00000062	$0.0002751 ₿0.00000037	$132.75K ₿85.76	$291.86K ₿434.31	$291.86K ₿0
5326	Zeek Coin MEOW	$0.0000003629 ₿0.00000000027	-10.66	$292.14K ₿238.79	$0.0000004105 ₿0.00000000029	$0.0000003558 ₿0.00000000027	$2.2K ₿1.55	$362.58K ₿275.73	$292.14K ₿238.79
5327	Hibernates HIBER	$0.000292	-7.60	$291.9K	$0.000316	$0.0002842	$168.41K	$291.9K	$291.9K
5328	Chad Coin CHAD	$0.000001239 ₿0.000000000086	-26.40	$291.42K ₿20.29	$0.000001689 ₿0.000000000096	$0.000001239 ₿0.000000000085	$1.49 ₿0.53	$291.42K ₿20.29	$291.42K ₿20.29
5329	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.35	$291.46K ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$10.02K ₿3.07	$291.46K	$291.46K ₿0
5330	Vaultka VKA	$0.007161 ₿0.0000019	-4.60	$291.72K ₿40.06	$0.007593 ₿0.0000020	$0.007004 ₿0.0000018	$528.21 ₿1.77	$716.11K ₿194.02	$291.72K ₿40.06
5331	Meme Alliance MMA	$0.003408 ₿0.00000021	-2.81	$291.24K ₿15.22	$0.003546 ₿0.00000024	$0.003277 ₿0.00000014	$139.56 ₿4.63	$340.86K ₿21.88	$291.24K ₿15.22
5332	0chain ZCN	$0.006011 ₿0.0000023	-3.76	$290.63K ₿112.72	$0.006299 ₿0.0000023	$0.00581 ₿0.0000021	$427.36 ₿0.05	$2.4M ₿931.55	$290.63K ₿112.72
5333	Kill Zero K0	$0.0000378	27.57	$290.32K	$0.00008258	$0.00002926	$666.18K	$290.32K	$290.32K
5334	Kitty Inu KITTY	$0.0000003962 ₿0.000000000064	0.83	$289.97K ₿46.97	$0.0000003977 ₿0.000000000065	$0.000000392 ₿0.000000000058	$18.59 ₿0.44	$289.97K ₿46.97	$289.97K ₿46.97
5335	Cryfi CRYFI	$0.0002905	-11.69	$290.52K	$0.0003931	$0.0002644	$127.21K	$290.52K	$290.52K
5336	Kalijo SEED	$0.1566	-5.07	$289.84K	$0.1652	$0.1563	$14.88	$947.37K	$289.84K
5337	Sheesha Finance SHEESHA	$4.91 ₿0.000089	3.10	$289.39K ₿5.28	$9.69 ₿0.000089	$9.36 ₿0.000086	$484.7 ₿0	$490.92K ₿8.96	$289.39K ₿5.28
5338	Doge Jones Industrial Average DJI	$0.0002903	-0.04	$290.33K	$0.0002922	$0.0002793	$1.01K	$290.33K	$290.33K
5339	Inbred Cat INBRED	$0.0002895	8.26	$287.81K	$0.0003271	$0.000248	$18.28K	$287.81K	$287.81K
5340	Defender Bot DFNDR	$0.003478 ₿0.0000029	-1.79	$288K ₿0	$0.003593 ₿0.0000031	$0.003405 ₿0.0000022	$277.82 ₿5.34	$288K ₿294.93	$288K ₿0
5341	VersaGames VERSA	$0.002477 ₿0.00000022	0.09	$287.61K ₿23.52	$0.002501 ₿0.00000036	$0.002451 ₿0.00000021	$20.76 ₿0	$792.46K ₿70.95	$287.61K ₿23.52
5342	Hourglass WAIT	$0.002947 ₿0.0000013	-2.25	$287.77K ₿133.73	$0.003043 ₿0.0000014	$0.00294 ₿0.0000012	$5.87 ₿3.12	$287.77K ₿133.73	$287.77K ₿133.73
5343	Graviton GRAV	$0.0002599 ₿0.000000034	-2.91	$287.27K ₿30.68	$0.00027 ₿0.000000035	$0.0002523 ₿0.000000034	$328.34 ₿0.08	$709.71K ₿90.67	$287.27K ₿30.68
5344	Strategic Bitcoin Reserve SBR	$0.00029	-6.16	$289.97K	$0.000309	$0.0002768	$11.02K	$289.97K	$289.97K
5345	Daige DAIGE	$0.0002884	-15.25	$288.68K	$0.0003403	$0.0002785	$7.66K	$288.68K	$288.68K
5346	Crestal Nation NATION	$0.0009513	-8.14	$286.58K	$0.001043	$0.0008522	$9.06K	$9.48M	$286.58K
5347	Top G TOPG	$0.0002878	-4.37	$287.87K	$0.000303	$0.0002835	$208.58	$287.87K	$287.87K
5348	FreeRossDAO FREE	$0.00003708 ₿0.0000000015	-1.79	$286.23K ₿11.8	$0.00003808 ₿0.0000000015	$0.00003708 ₿0.0000000014	$56.97 ₿0.4	$344.49K ₿14.2	$286.23K ₿11.8
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.52 ₿0.00068	$69.46 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Regent Coin REGENT	$0.099 ₿0.0000064	0.01*	$285.91K ₿9.12	$0.1067 ₿0.0000065	$0.0988 ₿0.0000051	$947.71K ₿4.52	$287.41K ₿18.64	$285.91K ₿9.12
5350	Smiling Dolphin MIHARU	$0.000287	-1.18	$287.03K	$0.0002976	$0.000251	$25.33K	$287.03K	$287.03K
5351	FireStarter FLAME	$0.00414 ₿0.0000014	0.31	$281.28K ₿100.12	$0.004182 ₿0.0000015	$0.004098 ₿0.0000014	$198.27K ₿4.92	$410.59K ₿146.14	$281.28K ₿100.12
5352	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5352	MYSTCL MYST	$40.82 ₿0.015	-4.89	$284.82K ₿0	$43.62 ₿0.018	$39.97 ₿0.014	$25.31 ₿2.56	$284.82K ₿101.44	$284.82K ₿0
5353	Sui Monster SUIMON	$0.00002841	-2.31	$284.25K	$0.00002928	$0.0000279	$505.77	$284.25K	$284.25K
5354	Charlie CHARLIE	$0.0002853	-24.31	$284.92K	$0.0003805	$0.0002428	$37.1K	$284.92K	$284.92K
5355	Geyser GYSR	$0.02926 ₿0.0000017	3.56	$284.55K ₿16.86	$0.02928 ₿0.0000021	$0.02725 ₿0.0000017	$212.29 ₿0.32	$292.43K ₿17.94	$284.55K ₿16.86
5356	Essentia ESS	$0.0002608 ₿0.0000000059	-0.64	$284.48K ₿6.47	$0.0002636 ₿0.0000000059	$0.0002269 ₿0.0000000056	$121.97K ₿0.27	$462.12K ₿10.52	$284.48K ₿6.47
5357	Biaoqing BIAO	$0.0002845	10.34	$284.55K	$0.0002907	$0.0002494	$50.68K	$284.55K	$284.55K
5358	Crypsi Coin CRYPSI	$0.01342	-4.60	$282.29K	$0.01417	$0.01322	$10.04K	$282.29K	$282.29K
5359	QudeAI Framework QUDE	$0.0002971	-1.71	$283.46K	$0.0003083	$0.0002899	$3.56K	$283.46K	$283.46K
5360	Deep Worm WORM	$0.000284	-4.21	$284.02K	$0.0003277	$0.0002423	$271.97K	$284.02K	$284.02K
5361	Lethe LETHE	$0.0002913	0.07	$282.88K	$0.000309	$0.0002754	$7.03K	$282.88K	$282.88K
5362	Marvin Inu MARVIN	$0.0000006737	-9.69	$283.34K	$0.0000007543	$0.0000006607	$2.67K	$283.34K	$283.34K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.00862 ₿0.000000080	$0.005926 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}