Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	Solanacorn CORN	$0.0000002336 ₿0.000000000027	9.86	$162.06K ₿19.15	$0.000000234 ₿0.000000000028	$0.0000001906 ₿0.000000000020	$2.55K ₿0.2	$162.06K ₿19.15	$162.06K ₿19.15
5350	CHAISavings CHAI	$0.0001617	-14.54	$161.79K	$0.0001925	$0.000152	$2.88K	$161.79K	$161.79K
5351	Blacktail AI BLACK	$0.0001795	3.51	$161.6K	$0.0001825	$0.0001578	$303.13	$179.56K	$161.6K
5352	Rabbit Wallet RAB	$0.002525 ₿0.000000061	-1.71	$161.56K ₿3.92	$0.002789 ₿0.000000074	$0.002089 ₿0.000000052	$1.88M ₿15.85	$161.56K ₿3.92	$161.56K ₿3.92
5353	Poodl Token POODL	$0.000000002152 ₿0.00000000000015	-0.38	$161.36K ₿11.29	$0.000000002178 ₿0.00000000000015	$0.000000001974 ₿0.00000000000014	$102.96 ₿0.02	$214.88K ₿15.04	$161.36K ₿11.29
5354	Banjo BANJO	$0.0001615	19.60	$161.51K	$0.0001614	$0.0001241	$6.25K	$161.51K	$161.51K
5355	TOP PROTOCOL TOP	$0.02526	3.92	$161.26K	$0.02626	$0.02337	$594.02	$161.26K	$161.26K
5356	GRAM Ecosystem GRAM	$0.001059	-14.98	$161.07K	$0.001257	$0.001039	$81.71K	$1.06M	$161.07K
5357	Viction Bridged USDT USDT	$0.9943	0.42	$168.7K	$1.1	$0.6767	$71.21K	$168.7K	$168.7K
5358	Phonon DAO PHONON	$0.00002243 ₿0.0000000042	34.18	$160.96K ₿30.88	$0.00002243 ₿0.0000000043	$0.00001645 ₿0.0000000041	$0.34 ₿0	$224.37K ₿43.05	$160.96K ₿30.88
5359	Build BUILD	$0.0000003443	-0.21	$160.69K	$0.0000003532	$0.0000003113	$624.15	$344.19K	$160.69K
5360	BEENZ BEENZ	$0.0001605	-11.09	$160.53K	$0.0001805	$0.0001547	$6.84K	$160.53K	$160.53K
5361	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.14	$159.93K	$1.01	$0.9883	$3.92K	$159.93K	$159.93K
5362	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.04	-0.53	$160.27K	$2.09	$1.88	$27.82K	$160.27K	$160.27K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.00644 ₿0.000000080	$0.004428 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	GetKicks KICKS	$0.00006271 ₿0.000000011	-4.42	$160.08K ₿24.85	$0.00006949 ₿0.000000011	$0.00004486 ₿0.000000011	$4.46K ₿5.31	$313.94K ₿57.54	$160.08K ₿24.85
5364	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	0.79	$160.28K ₿0	$1.03 ₿0.000013	$0.9736 ₿0.000012	$7.34K ₿0	$160.28K	$160.28K ₿0
5365	Corgi CORGI	$0.0001599	0.30	$159.95K	$0.0001624	$0.0001583	$2.09	$159.95K	$159.95K
5366	Xensei XSEI	$0.008001 ₿0.00000014	-0.16	$159.84K ₿0	$0.008014 ₿0.00000014	$0.007284 ₿0.00000013	$1.47K ₿0.47	$159.84K ₿14.44	$159.84K ₿0
5367	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01198 ₿0.00000014	$0.009931 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Noti NOTI	$0.005105	0.54	$159.66K	$0.00522	$0.005077	$144.53	$1.17M	$159.66K
5369	khaokheowzoo KHEOWZOO	$0.0001597	-1.85	$159.79K	$0.0001628	$0.0001372	$2.03K	$159.79K	$159.79K
5370	TIME TIME	$0.0000003428	-17.88	$159.64K	$0.0000004406	$0.000000324	$284.77K	$159.64K	$159.64K
5371	Suijak SUIJAK	$0.00001593	17.99	$159.57K	$0.00001595	$0.00001237	$274.46	$159.57K	$159.57K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Cleopatra CLEO	$5.52 ₿0.0014	-1.86	$159.49K ₿0	$5.7 ₿0.0017	$5.35 ₿0.0014	$21.41 ₿1.33	$1.01M ₿74.84	$159.49K ₿0
5373	OpenDAO SOS	$0.000000004003 ₿0.00000000000057	0.24	$159.34K ₿22.83	$0.000000004099 ₿0.00000000000060	$0.000000003893 ₿0.00000000000056	$179.62K ₿9.08	$399.4K ₿57.23	$159.34K ₿22.83
5374	Liquidus LIQ	$0.04405 ₿0.0000040	0.67	$159.5K ₿15.42	$0.0441 ₿0.0000040	$0.04103 ₿0.0000039	$237.68 ₿0.01	$286.38K ₿26.05	$159.5K ₿15.42
5375	MAGA VP MVP	$0.00358	2.73	$159.04K	$0.00358	$0.003148	$556.52	$170.17K	$159.04K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01449 ₿0.00000017	$0.01207 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.7044 ₿0.0000087	$0.6593 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.004319 ₿0.000000053	$0.004207 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	JUST KIRA KIRAI	$0.0001597	12.08	$159.94K	$0.0001687	$0.0001264	$2.62K	$159.94K	$159.94K
5378	Trisolaris TRI	$0.0005151 ₿0.000000061	-1.63	$158.74K ₿14.4	$0.0005236 ₿0.000000064	$0.0004863 ₿0.000000060	$5.89K ₿0.25	$243.73K ₿10.17	$158.74K ₿14.4
5379	ghostwire GWIRE	$0.0001585	-7.28	$158.48K	$0.0001744	$0.0001483	$3.89K	$158.48K	$158.48K
5380	HAIR HAIR	$0.00002684	1.38	$158.38K	$0.00002867	$0.00002137	$4.25K	$263.13K	$158.38K
5381	Bao Finance V2 BAO	$0.0002722 ₿0.0000000069	2.93	$158.05K ₿3.66	$0.0002718 ₿0.0000000070	$0.0002411 ₿0.0000000069	$22.64 ₿0	$382.23K ₿9.6	$158.05K ₿3.66
5382	BABYLONG $BABYLONG	$0.0000001701 ₿0.000000000026	0.02	$157.96K ₿0	$0.0000001718 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$80.13 ₿0.14	$157.96K ₿26.85	$157.96K ₿0
5383	Wrapped DOGE (Universal) UDOGE	$0.1538	3.05	$157.95K	$0.1539	$0.1313	$52.88K	$157.95K	$157.95K
5384	OMEGA OMEGA	$0.000158	2.73	$157.9K	$0.0001588	$0.0001371	$7.07	$157.9K	$157.9K
5385	Shib Original Vision SOV	$0.000000001391 ₿0.000000000000080	3.00	$157.9K ₿9.09	$0.000000001395 ₿0.000000000000080	$0.000000001339 ₿0.000000000000078	$3.95 ₿0.01	$279.37K ₿16.08	$157.9K ₿9.09
5386	OneMug MUG	$0.0001582	5.62	$158.11K	$0.0001581	$0.0001373	$122.61	$158.11K	$158.11K
5387	Elon's Pet Fish ERIC ERIC	$0.001574	1.44	$157.81K	$0.001578	$0.001395	$143.7	$157.81K	$157.81K
5388	DYOR DYOR	$0.00000199 ₿0.000000000044	0	$157.75K ₿3.54	$0	$0	$163.54 ₿0	$198.77K ₿4.46	$157.75K ₿3.54
5389	Cas9 CRISPR	$0.0001574	11.83	$157.64K	$0.0001576	$0.0001407	$8.83K	$157.64K	$157.64K
5390	Liquid Cat CAT	$0.1359	-50.44	$157.63K	$0.2748	$0.1352	$0.21	$157.63K	$157.63K
5391	Moonwell Apollo MFAM	$0.0002615 ₿0.000000027	9.20	$157.56K ₿14.63	$0.0002615 ₿0.000000029	$0.0002241 ₿0.000000027	$32.29 ₿0.05	$261.5K ₿27.32	$157.56K ₿14.63
5392	Tezos Pepe TZPEPE	$0.0004189	0	$157.46K	$0	$0	$2.92K	$234.28K	$157.46K
5393	WRYON WN	$0.005467	1.52	$157.39K	$0.005417	$0.005369	$77.65	$273.38K	$157.39K
5394	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.53	$157.35K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$1.81 ₿0	$395.55K ₿8.51	$157.35K ₿3.44
5395	AI ROCKET by Virtuals ROCKET	$0.0002528	29.66	$157.3K	$0.0002528	$0.0001758	$4.11K	$252.56K	$157.3K
5396	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5397	Elmo ELMO	$0.000529 ₿0.000000091	4.33	$157.24K ₿30.37	$0.0006049 ₿0.000000096	$0.0004654 ₿0.000000090	$871.36 ₿0.1	$157.24K ₿28.55	$157.24K ₿30.37
5398	OpMentis OPM	$0.002177	1.03	$156.81K	$0.002186	$0.00193	$73.28	$217.79K	$156.81K
5399	Fable Of The Dragon TYRANT	$0.0157 ₿0.0000018	-5.81	$157.03K ₿18.65	$0.01668 ₿0.0000020	$0.01494 ₿0.0000018	$45.28 ₿0.37	$157.03K ₿18.65	$157.03K ₿18.65
5400	BEMU BEMU	$0.00001567	42.26	$156.92K	$0.00001703	$0.00000968	$27.75K	$156.92K	$156.92K
5401	The Society Library SL	$0.0002648	1.88	$157.21K	$0.0002652	$0.0002361	$369.05	$263.25K	$157.21K
5402	Vanry Bridged USDC (Vanry) USDC.E	$1.01	1.15	$156.28K	$1.04	$0.9498	$37.01K	$141.94K	$156.28K
5403	Meter Stable MTR	$0.3999 ₿0.000013	-2.43	$156.53K ₿5.19	$0.4493 ₿0.000013	$0.3964 ₿0.000012	$12.55K ₿0.88	$156.53K ₿5.19	$156.53K ₿5.19
5404	OCADA.AI OCADA	$0.002782	15.91	$156.62K	$0.002785	$0.002155	$2.6K	$324K	$156.62K
5405	O3 Swap O3	$0.004376 ₿0.00000060	1.22	$156.56K ₿21.49	$0.005437 ₿0.00000070	$0.003791 ₿0.00000057	$23.67K ₿5.97	$189.26K ₿25.19	$156.56K ₿21.49
5406	Shezmu SHEZMU	$0.1173 ₿0.00012	2.47	$156.53K ₿27.2	$0.1178 ₿0.00015	$0.1054 ₿0.00011	$707.68 ₿2.03	$168.83K ₿53.42	$156.53K ₿27.2
5407	Crypto Whale WHALE	$0.0001565	0	$156.5K	$0	$0	$2.32	$156.5K	$156.5K
5408	Spellfire SPELLFIRE	$0.0004317 ₿0.000000013	-0.71	$156.36K ₿4.81	$0.0004378 ₿0.000000013	$0.0004289 ₿0.000000012	$159.51K ₿1.75	$276.15K ₿8.49	$156.36K ₿4.81
5409	Zeusshield ZSC	$0.00007915 ₿0.0000000036	3.96	$155.06K ₿7.46	$0.00009255 ₿0.0000000042	$0.0000736 ₿0.0000000037	$5.4K ₿0.14	$446.38K ₿21.49	$155.06K ₿7.46
5410	Land Wu LANDWU	$0.00000000037	1.43	$155.69K	$0.000000000371	$0.000000000328	$150.04	$155.69K	$155.69K
5411	Pixel PXL	$0.000242	78.06	$155.94K	$0.0002578	$0.0001198	$11.21K	$155.94K	$155.94K
5412	Bonk On Base BONK	$0.000000001567	0.11	$155.57K	$0.000000001571	$0.000000001428	$763.4	$155.57K	$155.57K
5413	Tidal Finance TIDAL	$0.0000197 ₿0.0000000043	29.79	$155.54K ₿26.31	$0.000024 ₿0.0000000043	$0.00001513 ₿0.0000000041	$68.22K ₿1.72	$390.99K ₿84.89	$155.54K ₿26.31
5414	CPA by Virtuals CPA	$0.0002325	-1.33	$155.36K	$0.0002385	$0.0002108	$619.99	$232.58K	$155.36K
5415	Lyra Finance LYRA	$0.0002509 ₿0.0000017	-5.04	$156.5K ₿1.42K	$0.0002691 ₿0.0000018	$0.0002434 ₿0.0000017	$81.19 ₿0.75	$250.96K ₿1.78K	$156.5K ₿1.42K
5416	pNetwork PNT	$0.001763 ₿0.00000024	-3.80	$155.08K ₿22.17	$0.00186 ₿0.00000029	$0.001704 ₿0.00000023	$228.09 ₿3.09	$155.17K ₿22.08	$155.08K ₿22.17
5417	OrbitAI ORBIT	$0.01658	4.18	$154.69K	$0.01662	$0.0145	$1.48K	$165.8K	$154.69K
5418	NOOT (Ordinals) NOOT	$0.0001547 ₿0.000000053	-3.11	$154.97K ₿54.55	$0.0001603 ₿0.000000078	$0.0001488 ₿0.000000030	$2.66K ₿9.88	$154.97K ₿54.55	$154.97K ₿54.55
5419	Novatti Australian Digital Dollar AUDD	$0.6162 ₿0.0000097	0.72	$154.22K ₿0	$0.619 ₿0.000010	$0.5831 ₿0.0000093	$19.78K ₿0	$154.22K	$154.22K ₿0
5420	DOGMI DOGMI	$0.000007279	-3.20	$154.71K	$0.000007789	$0.000006759	$1.68K	$180.39K	$154.71K
5421	EL-Toro $TORO	$0.0001546	0	$154.67K	$0	$0	$60.66	$154.67K	$154.67K
5422	White Whale WHALE	$0.0002533 ₿0.00000041	1.31	$154.53K ₿174.13	$0.0002565 ₿0.00000041	$0.000239 ₿0.00000040	$800.44 ₿2.18	$167.4K ₿246.81	$154.53K ₿174.13
5423	APY.vision VISION	$0.1073 ₿0.0000052	1.64	$154.5K ₿8.06	$0.1077 ₿0.0000054	$0.09564 ₿0.0000050	$3.44 ₿0	$181.6K ₿9.37	$154.5K ₿8.06
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.6006 ₿0.0000074	$0.5361 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Beoble BBL	$0.00072 ₿0.0000019	-5.76	$154.34K ₿265.76	$0.000764 ₿0.0000020	$0.00069 ₿0.0000018	$493.9K ₿83.71	$720.49K ₿1.92K	$154.34K ₿265.76
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001289 ₿0.0000000016	$0.000125 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	Bent Finance BENT	$0.02181 ₿0.00000093	-0.19	$153.84K ₿6.58	$0.02191	$0.02062	$415.45 ₿0	$1.09M ₿46.66	$153.84K ₿6.58
5426	DOGWIFHOOD WIF	$0.0001542 ₿0.00000010	9.48	$154.2K ₿109.22	$0.0001548 ₿0.00000011	$0.0001362 ₿0.00000010	$190.93 ₿10.76	$154.2K ₿109.22	$154.2K ₿109.22
5427	degenerative SITCOM $SITCOM	$0.0001547	16.01	$154.85K	$0.0001548	$0.0001209	$273.39K	$154.85K	$154.85K
5428	Moola Market MOO	$0.00209 ₿0.00000012	2.32	$154.14K ₿9.18	$0.002126 ₿0.00000013	$0.001885 ₿0.00000012	$39.52 ₿0.03	$208.95K ₿12.44	$154.14K ₿9.18
5429	BERATARDIO BERATARDIO	$0.0001531	-20.11	$153.87K	$0.000196	$0.0001306	$12.88K	$153.87K	$153.87K
5430	raj's minutes RAJ	$1.54	-0.32	$153.84K	$1.6	$1.44	$5.06K	$153.84K	$153.84K
5431	Taraxa Bridged USDT (Taraxa) USDT	$0.9995	0.76	$153.97K	$1.01	$0.9902	$24.95K	$153.97K	$153.97K
5432	Reject Modernity ALPHA	$0.0001538	3.36	$153.66K	$0.0001538	$0.0001314	$1.94K	$153.66K	$153.66K
5433	XMax XMX	$0.000005689 ₿0.00000000030	5.78	$153.63K ₿8.11	$0.00002427 ₿0.00000000030	$0.00002287 ₿0.00000000028	$55.27 ₿0.42	$170.7K ₿9.01	$153.63K ₿8.11
5434	King Of Meme LION	$0.000000001397	0.25	$153.63K	$0.000000001412	$0.000000001285	$2.08K	$153.63K	$153.63K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01081 ₿0.00000013	$0.01037 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	Archimedes Finance ARCH	$0.01137 ₿0.0000041	-8.50	$153.56K ₿55.77	$0.01242 ₿0.0000044	$0.01112 ₿0.0000038	$5.62 ₿0	$1.14M ₿413.46	$153.56K ₿55.77
5436	All In ALLIN	$0.1663 ₿0.000020	3.81	$153.46K ₿18.82	$0.1805 ₿0.000021	$0.141 ₿0.000019	$8.57K ₿1.99	$165.88K ₿20.34	$153.46K ₿18.82
5437	Birake BIR	$0.0004202 ₿0.000000026	-8.06	$153.45K ₿7.25	$0.002301 ₿0.000000028	$0.002012 ₿0.000000024	$0 ₿0	$153.51K ₿7.25	$153.45K ₿7.25
5438	Stohn Coin SOH	$0.005436 ₿0.00000033	17.26	$153.32K ₿7.81	$0.00592 ₿0.00000039	$0.004486 ₿0.00000031	$12.67K ₿0.36	$153.32K ₿7.81	$153.32K ₿7.81
5439	AXI AXI	$0.0001536	5.44	$153.54K	$0.0001535	$0.000132	$135.45	$153.54K	$153.54K
5440	Aragon Protocol ARG	$0.1592	32.82	$152.99K	$0.1595	$0.1157	$2.14K	$152.99K	$152.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}