Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз	Избранное

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия

6000	DeepBrain Chain DBC	$0.00003047 ₿0.0000000027	-21.61	$97.51K ₿8.8	$0.00003886 ₿0.	$0.00002697 ₿0.	$4.75K ₿0	$304.73K ₿27.5	$97.51K ₿8.8
6001	Alickshundra Occasional-Cortex AOC	$0.00009747 ₿0.00000000072	-9.30	$97.47K ₿0.73	$0.0001073 ₿0.	$0.00009263 ₿0.	$1.69K ₿0	$97.47K ₿0.73	$97.47K ₿0.73
6002	Tony from TON TONY	$0.00009733 ₿0.0000000045	-21.20	$97.4K ₿4.59	$0.0001291 ₿0.	$0.00009639 ₿0.	$1.19K ₿0	$97.4K ₿4.59	$97.4K ₿4.59
6003	Attention Mine ATTN	$0.001978	-5.36	$97.44K	$0.002101	$0.001969	$810.18	$195.31K	$97.44K
6004	Only Possible On Solana OPOS	$0.1255 ₿0.0000017	-3.91	$97.35K ₿1.32	$0.1315 ₿0.	$0.1248 ₿0.	$314.83 ₿0	$97.35K ₿1.32	$97.35K ₿1.32
6005	solami SOLAMI	$0.00009746 ₿0.0000000014	0	$97.37K ₿1.46	$0.0001034 ₿0.	$0.00009712 ₿0.	$4.76 ₿0	$97.37K ₿1.46	$97.37K ₿1.46
6006	Network Coin NETWORK	$0.000108	-23.50	$97.32K	$0.0001361	$0.00009851	$11.47K	$102.72K	$97.32K
6007	Speedy SPEEDY	$0.0000972 ₿0.0000000025	-8.57	$97.2K ₿2.55	$0.0001064 ₿0.	$0.0000965 ₿0.	$113.46 ₿0	$97.2K ₿2.55	$97.2K ₿2.55
6008	Lumpy LUMPY	$0.0001008 ₿0.0000000016	-2.87	$97.19K ₿1.55	$0.0001038 ₿0.	$0.0001002 ₿0.	$965.93 ₿0	$97.19K ₿1.55	$97.19K ₿1.55
6009	eUSD (OLD) EUSD	$1.1 ₿0.000016	0	$97.19K ₿1.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$97.19K ₿1.57	$97.19K ₿1.57
6010	Abudium AB	$0.00009718 ₿0.0000000015	0	$97.18K ₿1.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$97.18K ₿1.52	$97.18K ₿1.52
6011	Bitcoin Silver BTCS	$0.004518	-0.30	$97.02K	$0.004547	$0.004518	$33.88	$97.02K	$97.02K
6012	Optimistic General Intelligence OGI	$0.0001002 ₿0.0000000070	-18.87	$97.09K ₿7.06	$0.000132 ₿0.	$0.0000858 ₿0.	$2.33K ₿0	$97.09K ₿7.06	$97.09K ₿7.06
6013	CAT CAT	$0.00009697 ₿0.0000000013	0	$96.98K ₿1.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$96.98K ₿1.31	$96.98K ₿1.31
6014	BOURSE BOURSE	$1.08	0	$96.98K	$1.16	$1.07	$161.19	$108.08K	$96.98K
6015	PEAK PEAK	$0.0001292 ₿0.0000000036	-3.50	$96.98K ₿2.7	$0.0001344 ₿0.	$0.0001266 ₿0.	$26.61 ₿0	$129.3K ₿3.61	$96.98K ₿2.7
6016	Meow MEOW	$0.00000969 ₿0.00000000012	-0.04	$96.89K ₿1.26	$0.000009749 ₿0.	$0.000009389 ₿0.	$9.05 ₿0	$96.89K ₿1.26	$96.89K ₿1.26
6017	TOKERO TOKERO	$0.0008429 ₿0.000000028	-0.91	$96.94K ₿3.22	$0.0008823 ₿0.	$0.0007841 ₿0.	$354.55 ₿0	$843.01K ₿28.01	$96.94K ₿3.22
6018	catownkimono COK	$0.00000009701 ₿0.0000000000024	-4.93	$96.87K ₿2.45	$0.0000001025 ₿0.	$0.00000009668 ₿0.	$140.45 ₿0	$96.87K ₿2.45	$96.87K ₿2.45
6019	WFDP WFDP	$84.92 ₿0.00058	0.01*	$96.78K ₿0.67	$84.94 ₿0.	$84.91 ₿0.	$80.48K ₿0	$8.49B ₿58.69K	$96.78K ₿0.67
6020	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.03	0	$96.67K	$0	$0	$0	$96.67K	$96.67K
6021	Based Beast Coin BEAST	$0.009657 ₿0.00000016	-4.08	$96.58K ₿1.6	$0.01006 ₿0.	$0.009492 ₿0.	$19.83 ₿0	$96.58K ₿1.6	$96.58K ₿1.6
6022	OpenX Network OPENX	$0.004006 ₿0.00000022	-1.51	$96.57K ₿3.48	$0.004203 ₿0.	$0.003292 ₿0.	$1.56K ₿0	$400.68K ₿22.53	$96.57K ₿3.48
6023	Muse MUSE	$0.1426 ₿0.0000048	-3.78	$96.3K ₿3.3	$0.1484 ₿0.	$0.1407 ₿0.	$2.36 ₿0	$96.57K ₿3.31	$96.3K ₿3.3
6024	Materium MTRM	$0.005106 ₿0.000000018	0	$96.28K ₿0.35	$0.005172 ₿0.	$0.005073 ₿0.	$16.89 ₿0	$96.28K ₿0.35	$96.28K ₿0.35
6025	UPTOBER UPTOBER	$0.0001066 ₿0.0000000040	-4.98	$96.29K ₿3.7	$0.0001201 ₿0.	$0.000106 ₿0.	$3.23K ₿0	$96.29K ₿3.7	$96.29K ₿3.7
6026	build BUILD	$0.00009527	-3.39	$95.28K	$0.00009943	$0.00008443	$639.62	$95.28K	$95.28K
6027	GoatIndex.ai AIAI	$0.00009623 ₿0.0000000016	-5.83	$96.23K ₿1.66	$0.0001029 ₿0.	$0.0000959 ₿0.	$99.22 ₿0	$96.23K ₿1.66	$96.23K ₿1.66
6028	Bodega BODEGA	$0.004687 ₿0.00000019	0	$96.14K ₿4.02	$0.004821 ₿0.	$0.004664 ₿0.	$98.43 ₿0	$117.25K ₿4.91	$96.14K ₿4.02
6029	USDX USDX	$0.9971	-0.03	$95.98K	$0.9979	$0.9971	$970.74	$95.98K	$95.98K
6030	LandX Governance Token LNDX	$0.007212 ₿0.00000022	-1.66	$95.64K ₿2.98	$0.007331 ₿0.	$0.007174 ₿0.	$75.45 ₿0	$514.15K ₿15.94	$95.64K ₿2.98
6031	FaraLand FARA	$0.002199 ₿0.000000029	0	$95.91K ₿1.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$156.18K ₿2.13	$95.91K ₿1.31
6032	Dogeus Maximus DOGEUS	$0.00009587 ₿0.0000000061	3.29	$95.88K ₿6.17	$0.00009697 ₿0.	$0.00008783 ₿0.	$1.25K ₿0	$95.88K ₿6.17	$95.88K ₿6.17
6033	Jeff JEFF	$0.001008 ₿0.000000016	-2.54	$95.85K ₿1.61	$0.001036 ₿0.	$0.0009812 ₿0.	$22.18 ₿0	$95.85K ₿1.61	$95.85K ₿1.61
6034	Muon MUON	$0.0008129 ₿0.000000019	-0.84	$95.79K ₿2.32	$0.0008456 ₿0.	$0.0007938 ₿0.	$3.49 ₿0	$95.79K ₿2.32	$95.79K ₿2.32
6035	Gecko Inu GEC	$0.000000001447 ₿0.000000000000018	-3.19	$95.76K ₿1.25	$0.000000001517 ₿0.	$0.000000001424 ₿0.	$326.05 ₿0	$95.76K ₿1.25	$95.76K ₿1.25
6036	Riverboat Gambler RIVERBOAT	$0.00009581	-4.79	$95.81K	$0.0001016	$0.00009548	$241.68	$95.81K	$95.81K
6037	Seagate (Ondo Tokenized) STXON	$518.57 ₿0.013	-5.38	$95.68K ₿3.37	$547.87 ₿0.	$504.42 ₿0.	$153.82K ₿0	$95.68K ₿3.37	$95.68K ₿3.37
6038	Flipr.bet FLIPR	$0.001333 ₿0.000000025	-13.42	$95.76K ₿1.87	$0.001546 ₿0.	$0.001293 ₿0.	$12.01K ₿0	$133.31K ₿2.6	$95.76K ₿1.87
6039	Claynosaurz Strategy CNZSTRAT	$0.0002123 ₿0.0000000027	0	$95.31K ₿1.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$95.31K ₿1.49	$95.31K ₿1.49
6040	Nave Shares NAVE	$0.1906 ₿0.0000018	13.31	$95.26K ₿0.93	$0.205 ₿0.	$0.1906 ₿0.	$3.19K ₿0	$95.26K ₿0.93	$95.26K ₿0.93
6041	Markhor The Goat MARKHOR	$0.00000000095 ₿0.0000000000000079	-4.24	$94.99K ₿0.79	$0.000000000991 ₿0.	$0.000000000945 ₿0.	$514.89 ₿0	$94.99K ₿0.79	$94.99K ₿0.79
6042	ROBIT ROBIT	$0.00009501	-4.02	$95.01K	$0.00009917	$0.0000938	$39.43	$95.01K	$95.01K
6043	AUTSM AU	$0.00009498	-3.82	$94.98K	$0.00009943	$0.00009456	$64.07	$94.98K	$94.98K
6044	Eliza ELIZA	$0.00009505 ₿0.0000000021	0	$95.05K ₿2.11	$0.0001003 ₿0.	$0.00009472 ₿0.	$19.51 ₿0	$95.05K ₿2.11	$95.05K ₿2.11
6045	Mosaic MOS	$0.0001021	0	$94.9K	$0	$0	$0	$94.9K	$94.9K
6046	BitcoinX BTCX	$0.0000949	-23.55	$94.91K	$0.000124	$0.00009458	$54.93	$94.91K	$94.91K
6047	CrossWallet CWT	$0.0007584 ₿0.000000011	-3.76	$94.8K ₿1.38	$0.000779 ₿0.	$0.0007506 ₿0.	$1.48 ₿0	$94.8K ₿1.38	$94.8K ₿1.38
6048	JOCX JOCX	$0.01964 ₿0.00000037	0	$94.75K ₿0	$0.02008 ₿0.	$0.01964 ₿0.	$78.59 ₿0	$94.75K ₿0.28	$94.75K ₿0
6049	Zoe ZOE	$0.000001179 ₿0.000000000033	0	$94.71K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$118.38K ₿3.34	$94.71K ₿2.67
6050	Noiz NOIZ	$0.00009951	-11.43	$94.83K	$0.0001371	$0.00009984	$9.46K	$94.83K	$94.83K
6051	FROGE FROGE	$0.00009396	-3.37	$94.01K	$0.00009861	$0.00009327	$29.98	$94.01K	$94.01K
6052	MindCoin MIND	$0.00000126 ₿0.000000000019	0	$94.51K ₿1.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$94.51K ₿1.48	$94.51K ₿1.48
6053	Deflationary USD DUSD	$0.0001459 ₿0.0000000017	-1.41	$94.54K ₿1.18	$0.0001505 ₿0.	$0.0001406 ₿0.	$773.59 ₿0	$94.54K ₿1.18	$94.54K ₿1.18
6054	Chain4Energy C4E	$0.0009268 ₿0.000000034	0.81	$94.17K ₿4.19	$0.001095 ₿0.	$0.0009295 ₿0.	$25.67 ₿0	$296.52K ₿10.9	$94.17K ₿4.19
6055	ARTFI ARTFI	$0.0007227 ₿0.000000013	16.00	$94.23K ₿1.73	$0.0008203 ₿0.	$0.0006058 ₿0.	$4.33K ₿0	$722.8K ₿13.3	$94.23K ₿1.73
6056	Oura PreStocks OURA	$62.75	-0.11	$94.11K	$63.69	$62.47	$1.34K	$94.11K	$94.11K
6057	FLIP FLIP	$0.00009407 ₿0.0000000014	0	$94.08K ₿1.42	$0.00009859 ₿0.	$0.00009257 ₿0.	$46.24 ₿0	$94.08K ₿1.42	$94.08K ₿1.42
6058	Museum of Crypto Art MOCA	$0.03584 ₿0.00000058	-3.15	$93.91K ₿1.54	$0.03704 ₿0.	$0.03549 ₿0.	$880.14 ₿0	$358.53K ₿5.86	$93.91K ₿1.54
6059	Rally RLY	$0.00001552 ₿0.00000000049	1.48	$93.88K ₿2.49	$0.00001563 ₿0.	$0.00001452 ₿0.	$386.69 ₿0	$232.8K ₿7.46	$93.88K ₿2.49
6060	Arrowfarm ARROWFARM	$9	-1.12	$93.83K	$9.79	$8.89	$2.35K	$107.62K	$93.83K
6061	Andy BSC ANDY	$0.000000000937 ₿0.000000000000017	8.68	$93.77K ₿1.74	$0.000000000948 ₿0.	$0.000000000825 ₿0.	$1.24K ₿0	$93.77K ₿1.74	$93.77K ₿1.74
6062	lululemon athletica inc. (Backpack Securities) LULU	$105.2	0.83	$93.84K	$106.03	$103.71	$6.51K	$93.84K	$93.84K
6063	Astrolescent ASTRL	$0.002605 ₿0.00000010	29.59	$93.79K ₿1.71	$0.002887 ₿0.	$0.001921 ₿0.	$49.81 ₿0	$93.79K ₿3.76	$93.79K ₿1.71
6064	Bull Coin BULL	$0.000000000187 ₿0.0000000000000025	0	$93.53K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$93.53K ₿1.26	$93.53K ₿1.26
6065	one life, its worth an attempt WORTH	$0.00009349	7.46	$93.54K	$0.0001092	$0.00008532	$18.17K	$93.54K	$93.54K
6066	Numogram GNON	$0.00009344 ₿0.0000000017	-5.04	$93.45K ₿1.77	$0.00009836 ₿0.	$0.00009145 ₿0.	$1.71K ₿0	$93.45K ₿1.77	$93.45K ₿1.77
6067	Fuse FUSE	$0.00009759	-10.43	$93.39K	$0.0001107	$0.00008514	$2.96K	$93.39K	$93.39K
6068	Concentrated Voting Power CVP	$0.001936 ₿0.000000029	-2.71	$93.4K ₿0.96	$0.001993 ₿0.	$0.001893 ₿0.	$272.49 ₿0	$193.68K ₿2.96	$93.4K ₿0.96
6069	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6070	Based Monsta MONSTA	$0.0000172 ₿0.00000000029	0	$93.07K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.8K ₿1.78	$93.07K ₿1.61
6071	Crazy Bunny CRAZYBUNNY	$0 ₿0.	0	$93.02K ₿1.38	$0 ₿0.	$0 ₿0.	$33.59 ₿0	$93.02K ₿1.38	$93.02K ₿1.38
6072	Hasbulla's Cat BARSIK	$0.00009307 ₿0.0000000018	-8.32	$93.05K ₿1.84	$0.000101 ₿0.	$0.00009275 ₿0.	$1.29K ₿0	$93.05K ₿1.84	$93.05K ₿1.84
6073	AshSwap ASH	$0.0002094 ₿0.0000000052	-2.48	$93.04K ₿2.28	$0.0002208 ₿0.	$0.0002081 ₿0.	$181.46 ₿0	$210.08K ₿5.27	$93.04K ₿2.28
6074	Awakeborn Token AWK	$0.000003059 ₿0.000000000063	-5.15	$92.88K ₿1.92	$0.000003249 ₿0.	$0.000003059 ₿0.	$54.86 ₿0	$306.13K ₿6.33	$92.88K ₿1.92
6075	Conceal CCX	$0.004128 ₿0.000000075	-3.43	$92.57K ₿1.67	$0.004353 ₿0.	$0.004106 ₿0.	$27.17 ₿0	$825.6K ₿15.03	$92.57K ₿1.67
6076	Agent S S	$0.00009247 ₿0.0000000017	-0.92	$92.53K ₿1.75	$0.00009603 ₿0.	$0.0000899 ₿0.	$43.1 ₿0	$92.53K ₿1.75	$92.53K ₿1.75
6077	H2 Finance $H2	$0.00001079 ₿0.00000000091	0	$92.4K ₿0.65	$0.00001097 ₿0.	$0.00001075 ₿0.	$100.02 ₿0	$92.4K ₿6.79	$92.4K ₿0.65
6078	Backstage BKS	$0.0001196 ₿0.0000000061	0	$92.19K ₿4.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$119.62K ₿6.19	$92.19K ₿4.05
6079	Purps PURPS	$0.0001067	-4.74	$92.2K	$0.0001281	$0.000102	$5.92K	$92.2K	$92.2K
6080	PAID Network PAID	$0.0001558 ₿0.0000000016	0	$91.93K ₿0.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$91.93K ₿0.99	$91.93K ₿0.99
6081	Proof Of Liquidity POL	$0.00009192 ₿0.0000000019	-5.54	$91.92K ₿1.95	$0.00009731 ₿0.	$0.00009191 ₿0.	$175.37 ₿0	$91.92K ₿1.95	$91.92K ₿1.95
6082	The Walt Disney Company • Robinhood Token DIS	$118.54	0.07	$91.84K	$119.28	$117.83	$4.39K	$91.84K	$91.84K
6083	BNBEE BEE	$0.00009181 ₿0.0000000018	0	$91.81K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$91.81K ₿1.89	$91.81K ₿1.89
6084	AVC AVC	$0.0002016 ₿0.0000000028	0	$91.8K ₿1.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$201.68K ₿2.83	$91.8K ₿1.29
6085	Mars MARS	$0.0000002198 ₿0.0000000000072	-4.77	$92.47K ₿3.04	$0.0000002307 ₿0.	$0.0000002167 ₿0.	$24.45K ₿0	$92.47K ₿3.04	$92.47K ₿3.04
6086	Backers BACKERS	$0.0000981	-20.43	$91.69K	$0.0001391	$0.0000905	$20.75K	$91.69K	$91.69K
6087	Castle Of Blackwater COBE	$0.00153 ₿0.000000022	0	$91.52K ₿0.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$153.03K ₿2.29	$91.52K ₿0.17
6088	Alpha Base Index ABX	$0.001108 ₿0.000000013	6.32	$91.51K ₿1.82	$0.001119 ₿0.	$0.0009877 ₿0.	$3.17K ₿0	$91.51K ₿1.82	$91.51K ₿1.82
6089	Bondly BONDLY	$0.00009296 ₿0.0000000020	0	$91.45K ₿1.97	$0.00009354 ₿0.	$0.00009092 ₿0.	$36.33 ₿0	$91.45K ₿1.97	$91.45K ₿1.97
6090	Swan Chain SWAN	$0.0002318 ₿0.0000000057	0.02	$91.43K ₿2.28	$0.0002348 ₿0.	$0.0002317 ₿0.	$4.99 ₿0	$231.82K ₿5.78	$91.43K ₿2.28
6091	LAMBO LAMBO	$0.00000132 ₿0.000000000021	0	$91.42K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$91.42K ₿1.51	$91.42K ₿1.51
6092	Hex Orange Address HOA	$0.0006086 ₿0.000000015	-4.09	$91.4K ₿2.25	$0.0006555 ₿0.	$0.0005227 ₿0.	$17.33 ₿0	$91.4K ₿2.25	$91.4K ₿2.25
6093	The White Wolf WOLF	$0.0000009143 ₿0.000000000033	-3.74	$91.43K ₿3.33	$0.0000009428 ₿0.	$0.0000008954 ₿0.	$280.89 ₿0	$91.43K ₿3.33	$91.43K ₿3.33
6094	Occidental Petroleum (Ondo Tokenized) OXYON	$58.95 ₿0.00084	-0.28	$90.68K ₿9.02	$59.84 ₿0.	$58.7 ₿0.	$65.85 ₿0	$90.68K ₿9.02	$90.68K ₿9.02
6095	Momo MOMO	$0.00009189 ₿0.0000000038	-6.35	$91.41K ₿3.84	$0.00009993 ₿0.	$0.00009213 ₿0.	$338.57 ₿0	$91.41K ₿3.84	$91.41K ₿3.84
6096	GROK GROK	$0.0000001426 ₿0.0000000000020	0	$91.3K ₿1.3	$0.000000145 ₿0.	$0.000000139 ₿0.	$2.68 ₿0	$119.84K ₿1.71	$91.3K ₿1.3
6097	Aircoin AIRCOIN	$0.00009145 ₿0.000000011	-5.55	$91.32K ₿11.53	$0.00009663 ₿0.	$0.00009121 ₿0.	$426.54 ₿0	$91.32K ₿11.53	$91.32K ₿11.53
6098	GMFAM GMFAM	$0.000000000912 ₿0.000000000000012	0	$91.26K ₿1.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$91.26K ₿1.3	$91.26K ₿1.3
6099	Avive AVIVE	$0.00003178 ₿0.00000000051	0	$91.18K ₿1.47	$0.0000318 ₿0.	$0.00003153 ₿0.	$19.88 ₿0	$300.73K ₿4.86	$91.18K ₿1.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории