Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Juice Finance JUICE	$0.0003104 ₿0.0000022	0.04	$210.06K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$18.04K ₿25.86	$310.47K ₿2.39K	$210.06K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02655 ₿0.00000028	$0.02548 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	MetaFighter MF	$0.0001985 ₿0.000000024	162.87	$209.73K ₿19.36	$0.0002004 ₿0.000000025	$0.00007106 ₿0.000000023	$7.5K ₿1.64	$297.79K ₿36.28	$209.73K ₿19.36
5323	Suiman SUIMAN	$0.0002097	-2.51	$210.4K	$0.0002309	$0.000204	$1.59K	$210.4K	$210.4K
5324	Plastiks PLASTIK	$0.0005093 ₿0.00000012	-14.71	$239.54K ₿19.69	$0.0006112 ₿0.00000013	$0.0003531 ₿0.00000012	$10.64K ₿0.61	$509.38K ₿129.14	$239.54K ₿19.69
5325	Nova Merged USDC (zkLink) USDC	$1.01	0.01*	$209.61K	$1.01	$1	$470.44	$209.61K	$209.61K
5326	Chain Colosseum Phoenix CCP	$0.04	3.00	$209.46K	$0.04004	$0.03728	$498.69	$209.46K	$209.46K
5327	Shezmu SHEZMU	$0.1571 ₿0.00012	4.22	$208.77K ₿27.2	$0.1573 ₿0.00015	$0.1485 ₿0.00011	$973.86 ₿2.03	$225.18K ₿53.42	$208.77K ₿27.2
5328	H H	$0.001844	-14.45	$209.21K	$0.002155	$0.001672	$34.48	$221.27K	$209.21K
5329	Goons of Balatroon GOB	$0.0003885 ₿0.000000049	1.50	$209.11K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$2.2K ₿0.04	$224.85K ₿28.43	$209.11K ₿26.42
5330	JOBSEEK $JOBSEEK	$0.002093	-8.84	$209.09K	$0.002323	$0.001828	$21.71K	$209.09K	$209.09K
5331	Re Protocol reUSDe REUSDE	$1.17	0	$208.91K	$0	$0	$1.02K	$208.91K	$208.91K
5332	Etica ETI	$0.03931 ₿0.0000044	-1.99	$208.8K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$172.5K ₿0.04	$208.8K ₿15.44	$208.8K ₿15.44
5333	Spores Network SPO	$0.0001971 ₿0.000000024	0.46	$208.66K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$48.47K ₿0.87	$985.83K ₿119.54	$208.66K ₿25.3
5334	OMEGA OMEGA	$0.0002082	1.40	$209.03K	$0.0002143	$0.0001966	$9.91	$209.03K	$209.03K
5335	Stakecube SCC	$0.01324 ₿0.00000043	-6.13	$208.25K ₿6.13	$0.01421 ₿0.00000045	$0.01304 ₿0.00000041	$717.42 ₿0.01	$208.27K ₿7.77	$208.25K ₿6.13
5336	Dogecast DOGECAST	$0.0002081	-15.25	$208.13K	$0.0002456	$0.0002064	$35.95K	$208.13K	$208.13K
5337	Beam Bridged AVAX (Beam) AVAX	$21.88 ₿0.00067	-0.64	$208.1K ₿0	$22.47 ₿0.00069	$21.04 ₿0.00066	$12.18K ₿0.43	$208.1K	$208.1K ₿0
5338	SUISSMA AI by Virtuals SUISS	$0.0004616	59.71	$208.06K	$0.0005902	$0.0002883	$89.48K	$461.61K	$208.06K
5339	Brett's cat BALT	$0.0002175	-0.71	$207.62K	$0.0002679	$0.000176	$34.06K	$207.62K	$207.62K
5340	Vent Finance VENT	$0.0008299 ₿0.00000018	-0.95	$207.5K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.19K ₿0.2	$207.5K ₿47.43	$207.5K ₿47.43
5341	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5342	Paper Plane PLANE	$0.002069 ₿0.00000082	15.95	$206.97K ₿0	$0.002239 ₿0.00000098	$0.001738 ₿0.00000037	$1.92K ₿5.12	$206.97K ₿89.38	$206.97K ₿0
5343	Mars Ecosystem Token XMS	$0.0003102 ₿0.000000011	0.46	$206.75K ₿7.51	$0.0003121 ₿0.000000011	$0.0003074 ₿0.000000010	$34.5 ₿0.02	$310.2K ₿11.27	$206.75K ₿7.51
5344	MerchMinter MRCHR	$0.0002648	19.54	$206.56K	$0.0002955	$0.000218	$9.04K	$264.83K	$206.56K
5345	Bork BORK	$0.00002065 ₿0.0000000059	0.47	$206.15K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$588.31 ₿34.82	$206.15K ₿60.12	$206.15K ₿0
5346	redacted gdupi GDUPI	$0.00000206	20.32	$206.24K	$0.000002259	$0.000001709	$16.53K	$206.24K	$206.24K
5347	littlemanyu MANYU	$0.000206	-3.73	$206.92K	$0.00022	$0.000206	$170.03K	$206.92K	$206.92K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.15 ₿0.00068	$60.6 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.67	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5349	Doug the Duck DOUG	$0.0002058	-1.13	$205.68K	$0.0002092	$0.0001905	$3.31K	$205.68K	$205.68K
5350	Agently AGI	$0.0004422	0.37	$205.51K	$0.0004457	$0.0004321	$84.51	$442.2K	$205.51K
5351	GINGER GANG GINGER	$0.0002065	3.72	$206.43K	$0.0002098	$0.0001925	$1.19K	$206.43K	$206.43K
5352	QUBI Tokenized RWA $QBIT	$0.000205	-1.71	$205.02K	$0.0002182	$0.0002025	$2.82K	$205.02K	$205.02K
5353	Melon Dog MELON	$0.0005025 ₿0.00000017	-4.64	$204.72K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.99K ₿1.12	$204.72K ₿72.6	$204.72K ₿72.6
5354	Nucleus Vision NCASH	$0.00007046 ₿0.0000000023	-0.02	$204.46K ₿6.68	$0.00007067 ₿0.0000000024	$0.00007045 ₿0.0000000022	$1.59 ₿0	$704.7K ₿23.02	$204.46K ₿6.68
5355	Flow Agent FLOW	$0.0002151	-20.49	$204.33K	$0.0002775	$0.000206	$47.75K	$215.09K	$204.33K
5356	Bonk On Base BONK	$0.00000000204	1.68	$204.09K	$0.000000002097	$0.000000001989	$731.32	$204.09K	$204.09K
5357	Neutrino System Base Token NSBT	$0.07185 ₿0.0000088	1.61	$203.68K ₿25.07	$0.07241 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$203.68K ₿25.07	$203.68K ₿25.07
5358	FROQ FROQ	$0.2768	-0.41	$203.93K	$0.2873	$0.2699	$403.67	$277.33K	$203.93K
5359	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5360	PowerTrade Fuel PTF	$0.008292 ₿0.00000019	0.13	$203.49K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$132.94K ₿1.13	$3.31M ₿78.92	$203.49K ₿4.85
5361	Edgeware EDG	$0.00002922 ₿0.0000000063	-99.10	$203.23K ₿44.4	$0.003261 ₿0.0000000068	$0.00002805 ₿0.0000000059	$23.25K ₿5.43	$216.66K ₿47.34	$203.23K ₿44.4
5362	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2011 ₿0.0000021	$0.1682 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007521 ₿0.000000080	$0.00517 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Noti NOTI	$0.006492	0	$203.03K	$0	$0	$14.8	$1.49M	$203.03K
5364	Marv MARV	$0.000000000483	4.69	$202.94K	$0.000000000511	$0.00000000042	$11.87K	$202.94K	$202.94K
5365	Sui Chad CHAD	$0.00002023	-1.96	$209.89K	$0.00002099	$0.00001667	$2.26	$209.89K	$209.89K
5366	WEWECOIN WEWE	$0.00000202	-0.09	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5367	SwiftCash SWIFT	$0.0007272 ₿0.0000000080	0.37	$202.33K ₿2.04	$0.0007352 ₿0.0000000080	$0.0007122 ₿0.0000000078	$988.27 ₿0.01	$3.64M ₿40.16	$202.33K ₿2.04
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Cas9 CRISPR	$0.0002023	2.21	$202.33K	$0.0002049	$0.0001925	$2.01K	$202.33K	$202.33K
5369	New Ancient DNA REMUS	$0.000000000504	122.62	$202.17K	$0.000000000486	$0.000000000193	$91.65K	$202.17K	$202.17K
5370	Arrland RUM RUM	$0.0004576	0.70	$201.99K	$0.000462	$0.0004419	$76.57	$888.47K	$201.99K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5371	Magicaltux TUX	$0.0002015 ₿0.000000034	-4.48	$201.99K ₿34.5	$0.0002126 ₿0.000000052	$0.0002016 ₿0.000000025	$224.66 ₿1.7	$201.99K ₿34.5	$201.99K ₿34.5
5372	Assimilate SIM	$0.002493	-2.43	$201.68K	$0.002555	$0.002426	$1.01K	$221.63K	$201.68K
5373	Nonja NONJA	$0.0002016	3.60	$201.67K	$0.0002064	$0.0001898	$75.6	$201.67K	$201.67K
5374	Brokoli BRKL	$0.003759 ₿0.00000021	-0.15	$200.75K ₿11.42	$0.003765 ₿0.00000023	$0.003739 ₿0.00000021	$17.02K ₿0.51	$469.29K ₿26.68	$200.75K ₿11.42
5375	Nerva XNV	$0.01055 ₿0.00000058	-7.47	$200.89K ₿10.96	$0.0114 ₿0.00000059	$0.01052 ₿0.00000049	$22.73 ₿0.01	$200.89K ₿10.96	$200.89K ₿10.96
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01692 ₿0.00000017	$0.0141 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005043 ₿0.000000053	$0.004913 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Kripto KRIPTO	$0.00003944 ₿0.0000000015	-5.09	$200.87K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$323.69 ₿1.58	$200.87K ₿8.12	$200.87K ₿8.12
5377	OG.meme OGME	$0.0002008	-0.22	$200.79K	$0.0002059	$0.0001956	$22.11	$200.79K	$200.79K
5378	STARKNET BROTHER BROTHER	$0.0000000002	1.49	$200.51K	$0.000000000206	$0.000000000192	$6.08	$200.51K	$200.51K
5379	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.05	$200.5K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.94K ₿0.08	$200.5K	$200.5K ₿0
5380	Solve.Care SOLVE	$0.0002356 ₿0.00000037	-22.95	$200.33K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$5.57K ₿20.05	$235.68K ₿370.31	$200.33K ₿271.81
5381	Modern Stoic STOIC	$0.0002134	1.38	$201.2K	$0.0002243	$0.0001998	$8K	$213.33K	$201.2K
5382	OneMug MUG	$0.0002	0	$200.08K	$0	$0	$200.08	$200.08K	$200.08K
5383	Work Quest WQT	$0.00003473 ₿0.0000000072	2.33	$199.91K ₿0.85	$0.00003485 ₿0.0000000073	$0.00003393 ₿0.0000000053	$35.08K ₿1.06	$208.4K ₿3.63	$199.91K ₿0.85
5384	Stohn Coin SOH	$0.007008 ₿0.00000033	-2.44	$199.69K ₿7.81	$0.00719 ₿0.00000039	$0.006983 ₿0.00000031	$10.33K ₿0.36	$199.69K ₿7.81	$199.69K ₿7.81
5385	NEXION NEON	$0.000239	-13.05	$199.67K	$0.0002765	$0.000229	$1K	$199.67K	$199.67K
5386	Ethereum Meta ETHM	$0 ₿0.00000000000000025	305.05	$199.42K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$305.2 ₿0	$199.42K ₿250.24	$199.42K ₿250.24
5387	TAIKAI TKAI	$0.002306 ₿0.00000013	17.18	$199.35K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.59 ₿1.96	$692.05K ₿40.14	$199.35K ₿9.85
5388	Lunar LNR	$0.00249 ₿0.000000073	0.54	$199.19K ₿5.89	$0.002504 ₿0.000000074	$0.002457 ₿0.000000067	$53.09 ₿1.01	$249.04K ₿7.36	$199.19K ₿5.89
5389	AI-Powered CMP AICMP	$0.0002141	-0.29	$199.67K	$0.0002184	$0.0002055	$2.46K	$199.67K	$199.67K
5390	EpiK Protocol AIEPK	$0.001279 ₿0.00000020	0.65	$198.45K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$66.37K ₿4.25	$511.78K ₿81.27	$198.45K ₿31.51
5391	EML Protocol EML	$0.0001313 ₿0.0000037	0.15	$198.33K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$58.67K ₿0.31	$262.67K ₿7.48K	$198.33K ₿148.62
5392	Peanut NUX	$0.00397 ₿0.00000010	-4.57	$198.22K ₿5.35	$0.004172 ₿0.00000010	$0.003959 ₿0.00000010	$27.15K ₿2.33	$198.22K ₿5.35	$198.22K ₿5.35
5393	PIPE PIPE	$0.0001985	4.74	$197.95K	$0.0002094	$0.0001884	$108.94K	$197.95K	$197.95K
5394	pNetwork PNT	$0.002249 ₿0.00000024	-3.85	$197.78K ₿22.17	$0.00234 ₿0.00000029	$0.002199 ₿0.00000023	$16.62K ₿3.09	$197.9K ₿22.08	$197.78K ₿22.17
5395	What in Tarnation? WIT	$0.0002038 ₿0.00000023	-2.99	$197.65K ₿0	$0.0002406 ₿0.00000028	$0.0001977 ₿0.00000020	$48.06K ₿6.94	$197.65K ₿224.49	$197.65K ₿0
5396	Bonecoin BONECOIN	$0.0001981	-8.88	$197.25K	$0.0002361	$0.0001971	$12.86K	$197.25K	$197.25K
5397	Morning Routine ROUTINE	$0.0001938	-14.85	$197.19K	$0.0002723	$0.0001776	$361.91K	$197.19K	$197.19K
5398	Land Wu LANDWU	$0.00000000047	9.66	$197.18K	$0.000000000478	$0.000000000428	$1.34K	$197.18K	$197.18K
5399	InsightX INX	$0.0009607 ₿0.00000010	2.29	$196.58K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$585.92 ₿0.07	$239.53K ₿25.78	$196.58K ₿20.9
5400	Vault AI $VAULT	$0.001976 ₿0.0000011	-0.72	$197.1K ₿115.2	$0.002009 ₿0.0000011	$0.001971 ₿0.0000010	$4.04 ₿0.35	$197.1K ₿115.2	$197.1K ₿115.2
5401	Nemo Sum NEMO	$0.0002091	11.48	$197K	$0.0002154	$0.0001567	$22.58K	$204.27K	$197K
5402	SPX6900 2.0 SPX2.0	$0.0002012	-1.62	$197.92K	$0.0002079	$0.0002024	$840.63	$197.92K	$197.92K
5403	B.H.A.D BHAD	$0.0001987	-20.15	$196.53K	$0.0003362	$0.0001868	$29.72K	$196.53K	$196.53K
5404	GertrudeDataPig GDP	$0.0002073	-0.47	$196.8K	$0.0002109	$0.0002034	$81.26	$196.8K	$196.8K
5405	Shroom.Finance SHROOM	$0.003818 ₿0.00000086	0.32	$196.2K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.17K ₿0.68	$250.31K ₿56.55	$196.2K ₿44.33
5406	NFTFI NFTFI	$0.001028	0.01*	$195.89K	$0.001049	$0.001011	$17.31K	$2.06M	$195.89K
5407	Nyxia AI NYXC	$0.0196 ₿0.0000013	-6.45	$195.81K ₿14.04	$0.02834 ₿0.0000017	$0.01225 ₿0.0000010	$182.13K ₿0.53	$195.81K ₿14.04	$195.81K ₿14.04
5408	Cat CAT	$0.000000000349 ₿0.000000000000022	-0.92	$195.68K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.93K ₿3.16	$345.53K ₿22.59	$195.68K ₿18.17
5409	Element 280 ELMNT	$0.00000006648	5.10	$195.29K	$0.00000006784	$0.00000006146	$3.67K	$195.29K	$195.29K
5410	Baby BitCoin BABYBTC	$0.0001958	-6.02	$196.05K	$0.0002115	$0.0001862	$4.53K	$196.05K	$196.05K
5411	Scala XLA	$0.000014 ₿0.00000000089	0.35	$194.99K ₿12.1	$0.00001397 ₿0.00000000093	$0.00001271 ₿0.00000000089	$92.64 ₿0.01	$0	$194.99K ₿12.1
5412	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01269 ₿0.00000013	$0.009929 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5413	US Degen Index 6900 DXY	$0.0001947	-8.24	$194.21K	$0.0002156	$0.0001942	$1.45K	$194.21K	$194.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}