Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	Spintop SPIN	$0.000547 ₿0.00000016	-1.37	$165.66K ₿45.62	$0.0005546 ₿0.00000016	$0.000544 ₿0.00000015	$723.24 ₿0.15	$398.1K ₿93.39	$165.66K ₿45.62
6010	Catheon Gaming CATHEON	$0.0001034 ₿0.000000015	-13.46	$165.51K ₿24.29	$0.0001242 ₿0.000000017	$0.00009898 ₿0.000000014	$61.47K ₿0.5	$1.03M ₿150.92	$165.51K ₿24.29
6011	Mixie MIXIE	$0.0004739	-19.46	$164.73K	$0.0006248	$0.0004454	$29.8K	$474.11K	$164.73K
6012	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
6013	Kitten Wif Hat KWIF	$0.0001657	-3.45	$165.09K	$0.0001857	$0.0001654	$5.55K	$165.09K	$165.09K
6014	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
6015	OrbitAI ORBIT	$0.01735	6.77	$165.06K	$0.01748	$0.01609	$13.65	$173.75K	$165.06K
6016	Titan Blaze BLAZE	$0.1221	0.04	$164.93K	$1.39	$0.1193	$951.16	$164.93K	$164.93K
6017	Y2K Y2K	$0.01734 ₿0.0000045	5.53	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01643 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6018	Radar RADAR	$0.003365 ₿0.000000049	0.68	$164.71K ₿2.4	$0.003375 ₿0.000000049	$0.003332 ₿0.000000048	$1.15 ₿0	$286.07K ₿4.17	$164.71K ₿2.4
6019	pTokens ORE ORE	$0.0002923 ₿0.000000011	4.40	$165.36K ₿6.75	$0.0002953 ₿0.000000013	$0.0002773 ₿0.000000011	$116.49 ₿0.01	$311.25K ₿12.7	$165.36K ₿6.75
6020	Elawn Moosk MOOSK	$0.0001648	23.04	$164.85K	$0.0001649	$0.0001285	$9.61K	$164.85K	$164.85K
6020	Cryfi CRYFI	$0.00017	-4.30	$170K	$0.0001835	$0.0001415	$34.58K	$170K	$170K
6021	DIGG DIGG	$651.95 ₿0.012	1.30	$164.85K ₿3.09	$656.24	$643.53	$1.57 ₿0.03	$374.81K ₿7.03	$164.85K ₿3.09
6022	Agent Zero $WSB	$0.007824	7.10	$164.31K	$0.007847	$0.007245	$592.09	$164.31K	$164.31K
6023	MiniDoge MINIDOGE	$0.0001641	12.62	$164.05K	$0.0001662	$0.0001429	$5.21	$164.05K	$164.05K
6024	Kamala Horris KAMA	$0.0001647	18.66	$183.07K	$0.0001864	$0.0001364	$43K	$183.07K	$183.07K
6025	Life Crypto LIFE	$0.00005971 ₿0.0000000019	-0.26	$163.97K ₿5.2	$0.0000631 ₿0.0000000019	$0.00005925 ₿0.0000000018	$67.32K ₿0.81	$597.3K ₿18.95	$163.97K ₿5.2
6026	Carbon Emission Blockchain CEB	$0.03667	-0.15	$163.91K	$0.03681	$0.03666	$26.63	$366.76K	$163.91K
6027	one unchill gal GAL	$0.0001655	4.23	$163.8K	$0.0001673	$0.0001544	$1.44K	$163.8K	$163.8K
6028	StellaryAI STELAI	$0.0002452 ₿0.00000000018	4.79	$163.85K ₿0	$0.0002488 ₿0.00000000019	$0.0002325 ₿0.00000000018	$144.38 ₿0	$225.64K ₿0.17	$163.85K ₿0
6029	Santa Coin SANTA	$0.000000000744 ₿0.000000000000017	-0.25	$163.8K ₿3.85	$0.000000000746 ₿0.000000000000017	$0.00000000074 ₿0.000000000000017	$6.81 ₿0	$163.8K ₿3.85	$163.8K ₿3.85
6030	ROD.AI RODAI	$0.000000002983 ₿0.00000000000042	5.61	$163.4K ₿0	$0.000000003041 ₿0.00000000000042	$0.000000002772 ₿0.00000000000034	$1.06K ₿3.5	$206.8K ₿29.59	$163.4K ₿0
6031	The Original Pepe PEPE	$4.38 ₿0.00032	-0.16	$163.53K ₿0	$4.42 ₿0.00041	$4.33 ₿0.00032	$807.24 ₿0.4	$163.53K	$163.53K ₿0
6032	Kuma World KUMA	$0.0000002372	3.06	$163.25K	$0.0000002452	$0.0000002277	$200.95	$237.29K	$163.25K
6033	CASH CASH	$0.0002052	8.12	$162.08K	$0.0002071	$0.000185	$704.04	$203.99K	$162.08K
6034	TiFi TIFI	$0.000000003011 ₿0.00000000000040	0.37	$162.47K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$839.42 ₿2.24	$2.17M ₿324.93	$162.47K ₿27.73
6035	pBTC35A PBTC35A	$0.7559 ₿0.000023	0.78	$162.21K ₿5	$0.7628 ₿0.000023	$0.7498 ₿0.000022	$60.13K ₿0.02	$162.21K ₿5	$162.21K ₿5
6036	stickman STICKMAN	$0.0001625	10.20	$162.25K	$0.0001728	$0.0001319	$14.62K	$162.25K	$162.25K
6037	ai9000 AI9000	$0.0001621	7.13	$162.16K	$0.0001633	$0.0001495	$129.84	$162.16K	$162.16K
6038	BYTE $BYTE	$0.0002297	4.72	$162.12K	$0.0002317	$0.0002135	$1.46K	$229.76K	$162.12K
6039	VIKITA VIKITA	$0.0001617	0.19	$161.78K	$0.0001623	$0.0001614	$1.57	$161.78K	$161.78K
6040	NAINCY NAINCY	$0.0009074	-2.31	$161.7K	$0.001036	$0.0007424	$28.65K	$907.47K	$161.7K
6041	PepeMusk PEPEMUSK	$0.0001616	0.95	$161.71K	$0.0001632	$0.0001597	$170.19	$161.71K	$161.71K
6042	F F	$0.0001614	20.20	$161.53K	$0.0001616	$0.0001306	$6.32K	$161.53K	$161.53K
6043	Tulip Token TULIP	$0.1033 ₿0.000017	-5.83	$161.37K ₿27.1	$0.1107 ₿0.000017	$0.0995 ₿0.000016	$1.31K ₿0.33	$1.03M ₿173.55	$161.37K ₿27.1
6044	Doug the Duck DOUG	$0.0001614	-0.99	$161.46K	$0.0001646	$0.0001548	$5.29K	$161.46K	$161.46K
6045	Urus Token URUS	$0.3327 ₿0.000078	54.52	$161.55K ₿37.19	$0.3516 ₿0.000079	$0.213 ₿0.000077	$6.26K ₿0.25	$333.32K ₿78.41	$161.55K ₿37.19
6046	YadaCoin YDA	$0.009276 ₿0.00000019	-0.46	$161.26K ₿3.27	$0.009398 ₿0.00000019	$0.009234 ₿0.00000018	$37.43 ₿0	$194.81K ₿4.15	$161.26K ₿3.27
6047	trustInWeb3 T3AI	$0.0001627	-11.09	$160.99K	$0.00019	$0.000162	$5.89K	$160.99K	$160.99K
6048	Ducky DUCKY	$0.0000003826	20.01	$160.81K	$0.0000003854	$0.0000003147	$50.1K	$160.81K	$160.81K
6049	Dopamine DOPE	$0.001287 ₿0.0000012	0.56	$160.89K ₿0	$0.001353 ₿0.0000015	$0.001255 ₿0.0000011	$49.45K ₿2.58	$160.89K ₿606.87	$160.89K ₿0
6050	Stakecube SCC	$0.01009 ₿0.00000043	-14.78	$160.86K ₿6.13	$0.0131 ₿0.00000045	$0.01 ₿0.00000041	$317.27 ₿0.01	$160.88K ₿7.77	$160.86K ₿6.13
6052	Lee Quid LEE	$0.0001607	-1.36	$160.78K	$0.0001635	$0.0001582	$3.09K	$160.78K	$160.78K
6053	BlackDuckrwa BD/SOL	$0.0001621	3.84	$160.53K	$0.0001633	$0.0001538	$97.74	$160.53K	$160.53K
6054	A2DAO ATD	$0.01767 ₿0.0000016	0.36	$160.49K ₿14.78	$0.02165 ₿0.0000016	$0.01756 ₿0.0000015	$21.1 ₿0.2	$302.92K ₿27.9	$160.49K ₿14.78
6055	CorgiCoin CORGI	$0.00001603 ₿0.0000000017	0.51	$160.46K ₿17.36	$0.00001618 ₿0.0000000018	$0.0000159 ₿0.0000000016	$84.11 ₿0.17	$160.46K ₿17.36	$160.46K ₿17.36
6056	LandRocker LRT	$0.00006872	6.88	$160.26K	$0.00006872	$0.00006145	$639.33	$687.17K	$160.26K
6057	the void VOID	$0.0001581	5.89	$158.15K	$0.000205	$0.0001433	$66.54K	$158.15K	$158.15K
6058	One & Zeros ONEZEROS	$0.0001781	5.02	$159.76K	$0.000182	$0.0001668	$2.8K	$172.25K	$159.76K
6059	Tiny Fren SMOL	$0.000001599	0.51	$159.69K	$0.000001639	$0.000001579	$262.28	$159.69K	$159.69K
6060	Paper Plane PLANE	$0.001594 ₿0.00000082	2.96	$159.52K ₿0	$0.001614 ₿0.00000098	$0.001539 ₿0.00000037	$45.32 ₿5.12	$159.52K ₿89.38	$159.52K ₿0
6061	DYOR DYOR	$0.00000212 ₿0.000000000044	0.12	$159.4K ₿3.54	$0.000002129	$0.00000211	$31.82 ₿0	$212.43K ₿4.46	$159.4K ₿3.54
6062	X314 [OLD] X314	$0.00229	2.60	$159.36K	$0.002323	$0.002225	$185.26	$159.36K	$159.36K
6063	Low Quality Cat LQC	$0.00032	-2.14	$159.31K	$0.0003351	$0.000315	$50.4K	$159.31K	$159.31K
6063	KEYDOG $KEYDOG	$0.0001593 ₿0.0000000019	2.55	$158.52K ₿0	$0.0001617 ₿0.0000000051	$0.0001531 ₿0.0000000020	$544.12 ₿0.63	$158.52K	$158.52K ₿0
6064	Inu. INU	$0.000000000319 ₿0.000000000000017	3.46	$159.24K ₿0	$0.00000000032 ₿0.000000000000021	$0.000000000306 ₿0.000000000000017	$2.08 ₿0.5	$159.24K ₿17.48	$159.24K ₿0
6065	Woonkly Power WOOP	$0.0001592 ₿0.000000072	4.50	$159.24K ₿16.75	$0.0001593 ₿0.000000080	$0.0001519 ₿0.000000071	$79.62 ₿4.86	$159.24K ₿29.67	$159.24K ₿16.75
6066	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6067	Trisolaris TRI	$0.0004908 ₿0.000000061	4.39	$159K ₿14.4	$0.0004992 ₿0.000000064	$0.0004651 ₿0.000000060	$7.21K ₿0.25	$240.15K ₿10.17	$159K ₿14.4
6068	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6069	Hl Gato HLGATO	$0.0001586	9.87	$158.68K	$0.0001624	$0.0001431	$1.38K	$158.68K	$158.68K
6070	OCTORA AI OCTA	$0.00902	26.61	$158.83K	$0.009037	$0.007007	$4.57K	$189.67K	$158.83K
6071	Comsats CSAS	$0.0001588 ₿0.00000015	21.23	$158.71K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$74.09K ₿11.31	$158.71K ₿153.5	$158.71K ₿153.5
6073	PIZA (Ordinals) PIZA	$0.007421 ₿0.0000069	-1.59	$159.85K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$6.17K ₿47.21	$159.85K ₿144.36	$159.85K ₿144.36
6074	Store of Value VAL	$0.0001614	-2.71	$156.9K	$0.000168	$0.0001578	$52.16K	$156.9K	$156.9K
6075	NeurochainAI NCN	$0.0005793	-3.62	$158.37K	$0.0006052	$0.0005689	$133.37K	$261.29K	$158.37K
6076	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.088 ₿0.00000080	$0.08441 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6077	Yellow Duckies DUCKIES	$0.00325 ₿0.000000072	-0.02	$157.72K ₿3.62	$0.003251 ₿0.000000072	$0.003249 ₿0.000000069	$3.69 ₿0	$487.6K ₿10.8	$157.72K ₿3.62
6078	Buy The News NEWS	$0.0001575	-14.85	$156.38K	$0.000205	$0.0001421	$15.65K	$156.38K	$156.38K
6079	HEX.COM DIAMOND DMND	$0.00003974	17.44	$157.74K	$0.00004102	$0.0000331	$3.06K	$157.74K	$157.74K
6080	Shrub $SHRUB	$0.0001575	4.24	$158.09K	$0.0001595	$0.0001484	$1.01K	$158.09K	$158.09K
6081	CRYORAT CRYORAT	$0.01934	0	$157.14K	$0	$0	$15.94	$437.89K	$157.14K
6082	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006467 ₿0.000000058	$0.005909 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6082	Living the Dream LTD	$0.000000913	1.09	$157.27K	$0.000001839	$0.0000009027	$23.87K	$301.49K	$157.27K
6083	AIMX AIMX	$0.0003974 ₿0.00000014	0.73	$155.94K ₿56.29	$0.0004213 ₿0.00000014	$0.0003634 ₿0.00000013	$2.58K ₿3.76	$232.33K ₿83.86	$155.94K ₿56.29
6084	Zero ZER	$0.01098 ₿0.00000029	-21.63	$156.79K ₿4	$0.01401	$0.01084	$5.4 ₿0	$156.83K ₿5.09	$156.79K ₿4
6085	AfterHour AH	$0.0001945	3.42	$156.79K	$0.0001964	$0.0001835	$19.65	$194.47K	$156.79K
6086	Literally Me ME	$0.0001563	116.08	$156.53K	$0.0002015	$0.00007132	$118.09K	$156.53K	$156.53K
6087	Playcent PCNT	$0.005713 ₿0.000000088	24.44	$156.28K ₿2.42	$0.006266 ₿0.000000092	$0.004439 ₿0.000000087	$60.12K ₿0.24	$342.95K ₿5.31	$156.28K ₿2.42
6088	BAM by Scotty BAM	$0.0001561	51.71	$156.04K	$0.0002001	$0.00009618	$115.48K	$156.04K	$156.04K
6089	Conceal CCX	$0.007413 ₿0.00000051	2.82	$156.16K ₿11.11	$0.00742 ₿0.00000053	$0.007052 ₿0.00000042	$57.85 ₿0.02	$1.48M ₿102.3	$156.16K ₿11.11
6090	Granary GRAIN	$0.0006497 ₿0.00000020	-5.48	$156.2K ₿48.57	$0.0006873 ₿0.00000022	$0.0006448 ₿0.00000017	$322.99 ₿0.07	$156.2K ₿48.57	$156.2K ₿48.57
6091	OG.meme OGME	$0.0001559	4.13	$155.9K	$0.0001562	$0.0001477	$3.88	$155.9K	$155.9K
6092	Multiverse Capital MVC	$0.0000002852 ₿0.0000000000015	-0.30	$155.71K ₿0.84	$0.0000002867 ₿0.0000000000020	$0.0000002842 ₿0.0000000000015	$6.06 ₿0	$264.49K ₿1.43	$155.71K ₿0.84
6093	Trumpius Maximus TRUMPIUS	$0.003312	0.78	$155.72K	$0.003426	$0.003176	$199.03K	$155.72K	$155.72K
6094	Pepe on Doge PODGE	$0.0001555	3.36	$156.12K	$0.0001575	$0.0001499	$13.02	$156.12K	$156.12K
6095	Bent Finance BENT	$0.02204 ₿0.00000093	3.78	$155.45K ₿6.58	$0.02215	$0.02113	$239.79 ₿0	$1.1M ₿46.66	$155.45K ₿6.58
6096	The Martian Dog MARVIN	$0.0000003695	19.99	$155.45K	$0.0000004616	$0.0000003052	$67.82K	$155.45K	$155.45K
6097	Rose ROSE	$0.0001551	-19.77	$155.12K	$0.0002217	$0.0001305	$176.29K	$155.12K	$155.12K
6098	FOMO RADIO AI RADIO	$0.0001551	-3.71	$155.03K	$0.0001642	$0.0001406	$6.46K	$155.03K	$155.03K
6099	CHAISavings CHAI	$0.0001548	0	$154.87K	$0	$0	$2.28	$154.87K	$154.87K
6100	Heidrun HEIDRUN	$0.0001562	11.26	$154.83K	$0.0001724	$0.0001377	$3.96K	$154.83K	$154.83K
6101	Elons Pet Snail GARY	$0.003518	0	$154.81K	$0	$0	$95.02	$154.81K	$154.81K
6102	Florence Finance Medici FFM	$0.0007473 ₿0.0000011	3.88	$154.66K ₿97.45	$0.0007517 ₿0.0000014	$0.0007092 ₿0.0000011	$23.78 ₿4.88	$747.95K ₿1.17K	$154.66K ₿97.45
6103	FAME- Rumble Kong League $FAME	$0.0001118	5.40	$154.42K	$0.0001121	$0.0001052	$9.73	$782.87K	$154.42K
6104	CPA by Virtuals CPA	$0.0002021	10.13	$154.36K	$0.0002029	$0.0001835	$13.62	$202.12K	$154.36K
6105	Stockify STK	$0.0001543	-40.34	$154.24K	$0.0002586	$0.0001496	$125.27K	$154.24K	$154.24K
6106	Choctopus CHOCTOPUS	$0.0002202	-1.93	$153.16K	$0.0002323	$0.0002132	$30.34K	$215.46K	$153.16K
6107	Cheems CTO CHEEMS	$0.000000000366	2.52	$154.16K	$0.000000000377	$0.000000000354	$1.88K	$154.16K	$154.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}