Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	AURO USDA USDA	$0.8926	-9.27	$200.81K	$0.9839 ₿0.	$0.891 ₿0.	$8.55K ₿0	$9.02M	$200.81K
6009	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.51	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6010	Robora RBR	$0.002948	-18.37	$200.48K	$0.003611	$0.002643	$7.43K	$294.81K	$200.48K
6011	Avarik Saga AVRK	$0.001052	-0.03	$200.3K	$0.001203	$0.00105	$27.89	$526.18K	$200.3K
6012	opTrade AI OPTR	$0.2327	11.74	$200.26K	$0.2336	$0.2078	$3.55K	$232.72K	$200.26K
6013	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6014	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1351 ₿0.0000014	$0.1224 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6015	crypticpoet CRYPTICPOET	$0.0003606	1.87	$200.18K	$0.0003846	$0.0003487	$654.15	$360.63K	$200.18K
6016	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.01*	$199.93K	$1.15	$0.9242	$18.13K	$199.93K	$199.93K
6017	The Lion LION	$0.000207	-24.74	$206.96K	$0.000276	$0.0001961	$161.55K	$206.96K	$206.96K
6018	Tigres Fan Token TIGRES	$0.05285 ₿0.000050	-0.45	$199.64K ₿0	$0.05317 ₿0.	$0.05067 ₿0.	$1.25K ₿0	$1.06M ₿1K	$199.64K ₿0
6019	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3264 ₿0.0000035	$0.3164 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6020	Alpha Base Index ABX	$0.001294	-0.77	$199.35K	$0.001337	$0.001279	$7.58K	$199.35K	$199.35K
6021	aSUGAR ASUGAR	$0.07321	0.64	$199.31K	$0.07345	$0.07272	$17.63	$199.31K	$199.31K
6022	XP Network XPNET	$0.0002797 ₿0.000000044	-0.16	$199.44K ₿25.6	$0.0002804 ₿0.000000046	$0.0002786 ₿0.000000043	$6.49 ₿3.02	$279.73K ₿44.57	$199.44K ₿25.6
6023	TAC Bridged TON (TAC) TON	$1.75	-0.12	$199.17K	$1.75	$1.73	$39.35	$199.17K	$199.17K
6024	Mind Body Soul MBS	$0.03979	-0.04	$199.09K	$0.03989	$0.03979	$19.31	$199.09K	$199.09K
6025	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6026	DeepCore AI DPCORE	$0.0001976	1.25	$198.75K	$0.0002026	$0.0001952	$2.45	$198.75K	$198.75K
6027	Spore SPORE	$0.0001987	2.56	$198.7K	$0.0001997	$0.0001937	$81.4K	$198.7K	$198.7K
6028	Sniper Search SS	$0.0002663	128.76	$198.69K	$0.0002788	$0.0001161	$87.75K	$266.4K	$198.69K
6029	HotKeySwap HOTKEY	$0.002089 ₿0.0000024	1.43	$198.46K ₿0	$0.002093 ₿0.0000027	$0.002055 ₿0.0000018	$10.45 ₿2.54	$198.46K ₿245.73	$198.46K ₿0
6030	Datagram Network DGRAM	$0.0008057	-45.61	$200.47K	$0.001481	$0.0008011	$3.14M	$8.06M	$200.47K
6031	Finceptor FINC	$0.00634 ₿0.0000047	-0.47	$198.26K ₿96.47	$0.00641 ₿0.0000047	$0.006173 ₿0.0000045	$53.03K ₿1.13	$632.07K ₿477.77	$198.26K ₿96.47
6032	MOSS AI MOSS	$0.0002175	2.16	$197.92K	$0.0002216	$0.0002111	$183.33K	$197.92K	$197.92K
6033	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6034	Micro GPT $MICRO	$0.0001979	15.32	$197.84K	$0.0001979	$0.0001708	$61.14K	$197.84K	$197.84K
6035	kolscan KOLSCAN	$0.0002036	-0.37	$197.57K	$0.0002088	$0.0002007	$800.45	$197.57K	$197.57K
6036	Hedgy the hedgehog HEDGY	$0.002763	-0.58	$197.47K	$0.002821	$0.002697	$247.27	$276.39K	$197.47K
6037	BitSong BTSG	$0.001624 ₿0.00000018	-4.07	$195.75K ₿21.57	$0.00171 ₿0.00000019	$0.001605 ₿0.00000018	$367.85 ₿0.01	$197.98K ₿22.77	$195.75K ₿21.57
6038	urmom URMOM	$0.0003974	-9.72	$197.25K	$0.0004614	$0.0003967	$10.4K	$197.25K	$197.25K
6039	Ariva ARV	$0.000002719 ₿0.00000000063	-1.11	$197.28K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$5.94K ₿10.33	$254.62K ₿59.51	$197.28K ₿46.11
6040	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.0000000154 ₿0.00000000000016	$0.00000001524 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6041	Binancians BINANCIANS	$0.0001955	-11.41	$195.58K	$0.0002207	$0.0001839	$147.16K	$195.58K	$195.58K
6042	EZ1 TOKEN EZ	$0.0001958	-5.25	$196.82K	$0.0002118	$0.0001956	$1.95K	$196.82K	$196.82K
6043	Miniature Woolly Mammoth WOOLLY	$0.0001966	4.88	$196.73K	$0.0001982	$0.000187	$733.33	$196.73K	$196.73K
6044	Lunar LNR	$0.002458 ₿0.000000073	-1.31	$196.65K ₿5.89	$0.0025 ₿0.000000074	$0.002449 ₿0.000000067	$105.41 ₿1.01	$245.86K ₿7.36	$196.65K ₿5.89
6045	Alpha ALPHA	$0.0002476	2.05	$196.65K	$0.0002536	$0.0002406	$94.6K	$196.65K	$196.65K
6046	All in Dollo DOLLO	$0.0002176	-5.96	$196.61K	$0.0002316	$0.0002176	$126.58K	$217.65K	$196.61K
6047	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6048	XonXRP X	$0.000208	-0.98	$196.56K	$0.0002119	$0.0002063	$1.22	$196.56K	$196.56K
6049	UltraSolid US	$0.008452	2.09	$196.47K	$0.008719	$0.008183	$1.49K	$389.98K	$196.47K
6050	Vibe Cat VIBE	$0.0001987	1.80	$195.19K	$0.000203	$0.0001942	$208.42	$195.19K	$195.19K
6051	Dark MAGA DMAGA	$0.000196	1.85	$196K	$0.0001963	$0.0001921	$3.81K	$196K	$196K
6052	Forma Robotics FORMA	$0.002006	2.51	$200.64K	$0.002331	$0.001677	$14.14K	$200.64K	$200.64K
6053	Rio DeFi RFUEL	$0.0008714 ₿0.000000047	0.42	$195.68K ₿10.57	$0.0008715 ₿0.000000048	$0.0008677 ₿0.000000045	$12.23K ₿2.36	$312K ₿16.85	$195.68K ₿10.57
6054	Wormhole Bridged WETH (Celo) WETH	$3,276.2	-2.51	$195.56K	$3,360.46 ₿0.	$3,260.45 ₿0.	$1.16 ₿0	$195.56K	$195.56K
6055	Paper Plane PLANE	$0.001955 ₿0.00000082	15.99	$195.5K ₿0	$0.001981 ₿0.00000098	$0.001682 ₿0.00000037	$2.83K ₿5.12	$195.5K ₿89.38	$195.5K ₿0
6056	TN100x TN100X	$0.0000246 ₿0.000000035	17.71	$195.39K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$11.73K ₿3.07	$232.55K ₿356.37	$195.39K ₿0
6057	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6058	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6059	Typus TYPUS	$0.0009108	0.05	$195.23K	$0.000921	$0.0009037	$64.34	$910.88K	$195.23K
6060	DYOR DYOR	$0.000002609 ₿0.000000000044	-0.17	$195.35K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$2.01 ₿0	$260.73K ₿4.46	$195.35K ₿3.54
6061	DinoLFG DINO	$0.0006236 ₿0.00000026	-12.34	$195.16K ₿84.42	$0.0007224 ₿0.00000031	$0.0006125 ₿0.00000026	$50.07K ₿2.25	$207.88K ₿89.92	$195.16K ₿84.42
6062	Burglar BURGLAR	$0.000001949	0.82	$194.82K	$0.000002219	$0.00000168	$68.67K	$194.82K	$194.82K
6063	likes LIKES	$0.00000287	7.45	$194.76K	$0.000002879	$0.000002659	$228.65	$286.4K	$194.76K
6064	Level LVL	$0.01118 ₿0.0000047	0.55	$194.79K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$59.58 ₿3.04	$300.17K ₿220.69	$194.79K ₿67.35
6065	AI PIN AI	$0.001947 ₿0.0000015	-0.71	$194.64K ₿36.68	$0.001998 ₿0.0000017	$0.001932 ₿0.0000015	$317.47 ₿1.08	$194.64K ₿158.76	$194.64K ₿36.68
6066	Genius GENI	$0.0000006236 ₿0.000000000074	-0.09	$194.63K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006221 ₿0.000000000066	$4.11 ₿0.03	$410.65K	$194.63K ₿20.61
6067	crypto guy CRYPTO GUY	$0.0002046	-10.48	$194.39K	$0.0004774	$0.0001825	$258.82K	$204.62K	$194.39K
6068	Bean Coin BEAN	$0.0002162	0.58	$194.17K	$0.0002162	$0.0002144	$55.85	$194.17K	$194.17K
6069	Nexus Erebus NXR	$0.0002011	-3.58	$196.03K	$0.0002138	$0.0001983	$3.14K	$201.05K	$196.03K
6070	SAIKO•HAMSTER $SAIKO	$0.009237	-1.06	$193.98K	$0.009346	$0.009223	$138.72	$193.98K	$193.98K
6071	SparkPoint SRK	$0.00001889 ₿0.0000000031	0.37	$193.98K ₿32.02	$0.00001893 ₿0.0000000031	$0.00001875 ₿0.0000000030	$29.2 ₿0.39	$245.85K ₿40.82	$193.98K ₿32.02
6072	Coinshift USDC CSUSDC	$1.06	-0.04	$193.66K	$1.06	$1.06	$0	$193.66K	$193.66K
6073	kinton the frog KINTON	$0.0001931	5.71	$193.15K	$0.0002201	$0.0001321	$230.89K	$193.15K	$193.15K
6074	Plaza LevETH LEVETH	$1,661.5	-0.25	$193.57K	$1,665.82	$1,661.34	$15.34	$193.57K	$193.57K
6075	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	16.97	$193.51K ₿129.93	$0.00000705 ₿0.0000000050	$0.000006019 ₿0.0000000046	$816.38 ₿18.82	$369.33K ₿244.89	$193.51K ₿129.93
6076	DiemLibre DLB	$0.00007592 ₿0.000000018	-1.20	$192.95K ₿0	$0.00007686 ₿0.	$0.00007205 ₿0.	$127.36K ₿0	$370.48K	$192.95K ₿0
6077	CollabraChain COLLA	$0.0001996	-3.36	$192.33K	$0.0002191	$0.0001759	$29.89K	$192.33K	$192.33K
6078	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6079	BabyUnicorn BABYU	$0.0001922	-2.24	$192.2K	$0.0001987	$0.0001892	$730.98	$192.2K	$192.2K
6080	Modern Innovation Network Token MINX	$0.01233	-2.61	$193.57K	$0.01302	$0.0119	$49.93K	$431.63K	$193.57K
6081	Shieldeum SDM	$0.0006144	-7.10	$192.02K	$0.0006634	$0.0006023	$146.56K	$614.45K	$192.02K
6082	Datamine DAM	$0.05238 ₿0.00000059	12.11	$192.1K ₿1.8	$0.05252 ₿0.00000070	$0.04661 ₿0.00000053	$1.5K ₿0.11	$884.09K ₿10.1	$192.1K ₿1.8
6083	深脑链深脑链	$0.000192	-0.70	$192.06K	$0.0001954	$0.0001913	$266.48	$192.06K	$192.06K
6084	WorldShards SHARDS	$0.0001918	-4.52	$191.81K	$0.000208	$0.0001797	$830.86K	$959.04K	$191.81K
6085	ROLLHUB RHUB	$0.0001917	-0.01*	$191.79K	$0.0001928	$0.0001917	$4.33	$191.79K	$191.79K
6086	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6087	Divvy.bet DVY	$0.0005448	-1.59	$191.61K	$0.0005536	$0.0005448	$9.53	$544.8K	$191.61K
6088	Madlads Strategy MLSTRAT	$0.0002001	1.24	$191.44K	$0.0002043	$0.0001969	$106.46	$191.44K	$191.44K
6089	Source SOURCE	$0.0003352 ₿0.00000065	-0.07	$191.35K ₿273.02	$0.0003355 ₿0.00000071	$0.0003349 ₿0.00000059	$1.04 ₿0.44	$197.18K ₿282.32	$191.35K ₿273.02
6090	Luka Modric MODRIC	$0.0002388	-2.82	$191.1K	$0.0002463	$0.0002358	$3.24K	$238.88K	$191.1K
6091	RadioShack RADIO	$0.00005547 ₿0.0000000083	0.32	$190.79K ₿28.59	$0.00005616 ₿0.0000000093	$0.0000552 ₿0.0000000082	$10.35 ₿0.09	$797.21K ₿119.46	$190.79K ₿28.59
6092	Polychain Monsters PMON	$0.03258 ₿0.0000088	-0.15	$190.75K ₿47.73	$0.03352 ₿0.0000090	$0.03244 ₿0.0000086	$23.94 ₿2.08	$282.99K ₿76.58	$190.75K ₿47.73
6093	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6094	UFC Fan Token UFC	$0.07868 ₿0.000010	28.11	$190.55K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$51.28 ₿0.01	$1.57M ₿205.24	$190.55K ₿92.32
6095	Argentine Peso WARS	$0.0006587	1.06	$191.69K	$0.0006615	$0.0006479	$10.28K	$191.69K	$191.69K
6096	Lemmy The Bat LBAI	$0.000002759	1.15	$190.45K	$0.00000277	$0.000002699	$122.98K	$190.45K	$190.45K
6097	AgentHub DIRA	$0.0001906	-1.50	$190.44K	$0.0002067	$0.0001802	$21.03K	$190.44K	$190.44K
6098	AstraZeneca xStock AZNX	$95.02	0.13	$190.21K	$95.33 ₿0.	$94.82 ₿0.	$12.3K ₿0	$34.15M	$190.21K
6099	Crypticorn AIC	$0.001901	0.69	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6100	Cheems CHEEMS	$0.00007778 ₿0.000000077	-5.58	$190K ₿189.6	$0.00008237 ₿0.000000083	$0.00007778 ₿0.000000058	$796.19 ₿10.09	$215.86K ₿215.41	$190K ₿189.6
6101	Ripio Credit Network RCN	$0.0003576 ₿0.000000040	1.35	$189.86K ₿21.68	$0.0003591 ₿0.000000042	$0.0003519 ₿0.000000040	$234.44 ₿0.01	$357.63K ₿40.85	$189.86K ₿21.68
6102	Internet of Intelligence SN108	$1.36	14.13	$189.65K	$1.44	$1.19	$38.02K	$189.65K	$189.65K
6103	Karlsen KLS	$0.00007309 ₿0.00000016	-0.29	$189.63K ₿95.23	$0.0000733 ₿0.00000016	$0.00007309 ₿0.00000015	$122.77K ₿2.05	$189.64K ₿111.63	$189.63K ₿95.23
6104	DeFi Dollar USDFI	$0.9931	0.01*	$189.54K	$0.9932	$0.9931	$166.77	$189.54K	$189.54K
6105	Meme Games WTF WTF	$0.0001913	-0.54	$189.48K	$0.000196	$0.0001891	$348.11	$191.13K	$189.48K
6106	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6107	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}