Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	PLANZ Z	$0.0008346 ₿0.000000013	-0.03	$83.47K ₿1.33	$0.0008457 ₿0.000000013	$0.0008167 ₿0.000000012	$22.95 ₿0	$83.47K ₿1.33	$83.47K ₿1.33
6009	AROK.VC AROK	$0.00008341 ₿0.0000000011	0	$83.42K ₿1.15	$0	$0	$16.22 ₿0	$83.42K ₿1.15	$83.42K ₿1.15
6010	Silly Goose GOO	$0.00008796 ₿0.0000000012	0	$83.4K ₿1.17	$0	$0	$9.69 ₿0	$83.4K ₿1.17	$83.4K ₿1.17
6011	AI PIN AI	$0.0008341 ₿0.000000013	-2.16	$83.42K ₿1.33	$0.0008568 ₿0.000000013	$0.0008328 ₿0.000000013	$3.45 ₿0	$83.42K ₿1.33	$83.42K ₿1.33
6012	Freeport-McMoRan (Ondo Tokenized) FCXON	$70.16 ₿0.0011	-1.39	$83.27K ₿1.32	$71.44 ₿0.0011	$69.73 ₿0.0010	$80.2K ₿1.28	$83.27K ₿1.32	$83.27K ₿1.32
6013	NAOS Finance NAOS	$0.0009881 ₿0.000000014	-0.43	$83.23K ₿1.26	$0.0009989 ₿0.000000014	$0.0009852 ₿0.000000014	$9.79 ₿0	$216.58K ₿3.28	$83.23K ₿1.26
6014	ARE YA WINNING, SON? SON	$0.00008309 ₿0.0000000012	0	$83.08K ₿1.2	$0	$0	$36.95 ₿0	$83.08K ₿1.2	$83.08K ₿1.2
6015	Doge-1 Mission to the moon DOGE-1	$0.000000008306 ₿0.00000000000011	0	$83.07K ₿1.17	$0	$0	$184.06 ₿0	$83.07K ₿1.17	$83.07K ₿1.17
6016	Zeus ZEUS	$0.000000000197 ₿0.0000000000000031	-8.89	$83.04K ₿1.32	$0.000000000216 ₿0.0000000000000032	$0.000000000197 ₿0.0000000000000031	$131.33 ₿0	$83.04K ₿1.32	$83.04K ₿1.32
6017	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000008329 ₿0.000000000013	-2.89	$83.08K ₿1.32	$0.0000008642 ₿0.000000000013	$0.0000008272 ₿0.000000000012	$174.76 ₿0	$83.08K ₿1.32	$83.08K ₿1.32
6018	Wing Finance WING	$0.01221 ₿0.00000019	6.32	$83K ₿1.33	$0.01248 ₿0.00000019	$0.01127 ₿0.00000016	$3.28K ₿0.05	$93.31K ₿1.49	$83K ₿1.33
6019	hikikomori HIKI	$0.00008299 ₿0.0000000013	-18.89	$82.94K ₿1.32	$0.0001038 ₿0.0000000015	$0.00008226 ₿0.0000000013	$4.12K ₿0.07	$82.94K ₿1.32	$82.94K ₿1.32
6020	Applied Digital (Ondo Tokenized) APLDON	$43.52 ₿0.00068	-8.56	$82.83K ₿1.31	$48.43 ₿0.00072	$42.91 ₿0.00067	$771.48 ₿0.01	$82.83K ₿1.31	$82.83K ₿1.31
6021	Reverse Unit Bias RUB	$82,789 ₿1.32	-18.14	$82.79K ₿1.33	$102,371 ₿1.56	$83,435 ₿1.32	$201.47 ₿0	$82.79K ₿1.33	$82.79K ₿1.33
6022	EquityPay EQPAY	$0.006208 ₿0.000000098	0.34	$82.65K ₿1.32	$0.006219 ₿0.00000010	$0.006111 ₿0.000000090	$88.22 ₿0	$82.66K ₿1.32	$82.65K ₿1.32
6023	Siren SI	$0.003677 ₿0.000000050	0	$82.55K ₿1.12	$0	$0	$55.27 ₿0	$367.78K ₿5.01	$82.55K ₿1.12
6024	CipherNet Token CINET	$0.00008254 ₿0.0000000011	0	$82.54K ₿1.11	$0	$0	$17.87 ₿0	$82.54K ₿1.11	$82.54K ₿1.11
6025	CATBAT CATBAT	$0.00009011 ₿0.0000000014	-7.27	$82.45K ₿1.31	$0.00009812 ₿0.0000000014	$0.00008873 ₿0.0000000014	$37.29 ₿0	$82.42K ₿1.31	$82.45K ₿1.31
6026	Devin DEVIN	$0.00008283 ₿0.0000000013	-8.11	$82.38K ₿1.32	$0.0000909 ₿0.0000000013	$0.00008237 ₿0.0000000013	$458.3 ₿0.01	$82.38K ₿1.32	$82.38K ₿1.32
6027	Sympson by Virtuals $SYMP	$0.00008202 ₿0.0000000013	-21.72	$82.14K ₿1.31	$0.0001102 ₿0.0000000016	$0.00008194 ₿0.0000000013	$1.49K ₿0.02	$82.14K ₿1.31	$82.14K ₿1.31
6028	SPX6900 2.0 SPX2.0	$0.00008396 ₿0.0000000012	0	$82.1K ₿1.22	$0	$0	$37.5 ₿0	$82.1K ₿1.22	$82.1K ₿1.22
6029	catwifbag BAG	$0.00008216 ₿0.0000000013	-7.84	$82.08K ₿1.3	$0.00009072 ₿0.0000000013	$0.00007883 ₿0.0000000012	$316.58 ₿0.01	$82.08K ₿1.3	$82.08K ₿1.3
6030	100xDarren 100X	$0.00008205 ₿0.0000000012	-19.26	$82.05K ₿1.27	$0.0001016 ₿0.0000000015	$0.00007724 ₿0.0000000012	$1.22K ₿0.02	$82.05K ₿1.27	$82.05K ₿1.27
6031	Inscribe INS	$0.003742 ₿0.000000050	0	$82K ₿1.11	$0	$0	$30.46K ₿0.41	$374.25K ₿5.07	$82K ₿1.11
6032	Real MXN MXNE	$0.05736 ₿0.00000091	-0.40	$81.97K ₿1.31	$0.0576 ₿0.00000093	$0.05735 ₿0.00000087	$642.48 ₿0.01	$81.97K ₿1.31	$81.97K ₿1.31
6033	PrompTale AI TALE	$0.001605 ₿0.000000025	-1.88	$81.93K ₿1.31	$0.001763 ₿0.000000027	$0.00157 ₿0.000000023	$14.34K ₿0.22	$800.13K ₿12.76	$81.93K ₿1.31
6034	Shaicoin SHA	$0.02049 ₿0.00000032	-14.33	$81.93K ₿1.31	$0.02453 ₿0.00000036	$0.01964 ₿0.00000030	$270.57 ₿0	$118.39K ₿1.89	$81.93K ₿1.31
6035	FLIP FLIP	$0.00008189 ₿0.0000000013	-6.34	$81.89K ₿1.31	$0.00008851 ₿0.0000000013	$0.00008012 ₿0.0000000012	$283.28 ₿0	$81.89K ₿1.31	$81.89K ₿1.31
6036	RUNNER RUNNER	$0.08189 ₿0.0000013	-11.02	$81.83K ₿1.31	$0.09423 ₿0.0000014	$0.08183 ₿0.0000013	$1.08K ₿0.02	$81.83K ₿1.31	$81.83K ₿1.31
6037	Zenko Protocol ZENKO	$0.0004818 ₿0.0000000065	0	$81.77K ₿1.11	$0	$0	$10.08 ₿0	$481.81K ₿6.54	$81.77K ₿1.11
6038	Talent Protocol TALENT	$0.0003726 ₿0.0000000059	-6.30	$81.76K ₿1.3	$0.0003998 ₿0.0000000061	$0.0003723 ₿0.0000000058	$824.83 ₿0.01	$218.46K ₿3.48	$81.76K ₿1.3
6039	KURO KURO	$0.00008153 ₿0.0000000013	-9.85	$81.76K ₿1.3	$0.00009079 ₿0.0000000013	$0.00008165 ₿0.0000000013	$17.4 ₿0	$81.76K ₿1.3	$81.76K ₿1.3
6040	Omni OMNI	$0.0000822 ₿0.0000000013	-9.15	$81.74K ₿1.31	$0.00009124 ₿0.0000000013	$0.00008174 ₿0.0000000013	$86.91 ₿0	$81.75K ₿1.31	$81.74K ₿1.31
6041	MMFinance (Cronos) MMF	$0.00008346 ₿0.0000000013	-3.48	$81.73K ₿1.3	$0.00008715 ₿0.0000000013	$0.000082 ₿0.0000000012	$1.61K ₿0.03	$83.54K ₿1.33	$81.73K ₿1.3
6042	Universal Operating System $UOS	$0.3516 ₿0.0000055	-13.27	$81.7K ₿1.31	$0.4072 ₿0.0000060	$0.3505 ₿0.0000054	$542.18 ₿0.01	$350.16K ₿5.6	$81.7K ₿1.31
6043	CAT CAT	$0.00008168 ₿0.0000000012	0	$81.68K ₿1.22	$0	$0	$1.75 ₿0	$81.68K ₿1.22	$81.68K ₿1.22
6044	Based Turbo TURBO	$0.000001179 ₿0.000000000018	-24.11	$81.6K ₿1.31	$0.000001579 ₿0.000000000024	$0.00000114 ₿0.000000000017	$23.76K ₿0.37	$81.6K ₿1.31	$81.6K ₿1.31
6045	STFX STFX	$0.0001254 ₿0.0000000019	-3.25	$81.53K ₿1.29	$0.0001316 ₿0.0000000020	$0.0001254 ₿0.0000000019	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
6046	Broak on Base BROAK	$0.0001378 ₿0.0000000020	-2.11	$81.43K ₿1.32	$0.0001509 ₿0.0000000022	$0.0001278 ₿0.0000000019	$55.29K ₿0.84	$81.43K ₿1.32	$81.43K ₿1.32
6047	Altcoin ALT	$0.00009087 ₿0.0000000014	-13.73	$81.35K ₿1.29	$0.0001057 ₿0.0000000015	$0.00008658 ₿0.0000000013	$4.27K ₿0.07	$81.35K ₿1.29	$81.35K ₿1.29
6048	The Audit Oracle AUDIT	$0.0001996 ₿0.0000000031	-14.76	$81.35K ₿1.3	$0.0002354 ₿0.0000000035	$0.0001997 ₿0.0000000031	$4.21 ₿0	$199.69K ₿3.19	$81.35K ₿1.3
6049	Tycoon by Shareland TYCOON	$0.0001817 ₿0.0000000028	-13.34	$81.35K ₿1.3	$0.0002117 ₿0.0000000033	$0.0001817 ₿0.0000000029	$29.03 ₿0	$181.78K ₿2.91	$81.35K ₿1.3
6050	Zaia by Virtuals ZAIA	$0.00008132 ₿0.0000000012	-9.35	$81.32K ₿1.3	$0.00008982 ₿0.0000000013	$0.00008124 ₿0.0000000012	$63.85 ₿0	$81.32K ₿1.3	$81.32K ₿1.3
6051	Flipr.bet FLIPR	$0.00113 ₿0.000000018	-6.99	$81.3K ₿1.3	$0.001237 ₿0.000000018	$0.00112 ₿0.000000017	$24.4K ₿0.39	$113.29K ₿1.81	$81.3K ₿1.3
6052	Nuff Respect NUFR	$0.0001015 ₿0.0000000016	-8.25	$81.27K ₿1.31	$0.0001122 ₿0.0000000016	$0.000101 ₿0.0000000016	$55.76 ₿0	$101.59K ₿1.63	$81.27K ₿1.31
6053	Dark Eclipse DARK	$0.00008113 ₿0.0000000012	-10.16	$81.09K ₿1.29	$0.00009226 ₿0.0000000013	$0.00008111 ₿0.0000000012	$260.42 ₿0	$81.09K ₿1.29	$81.09K ₿1.29
6054	Bitcoin Cash II BCH2	$0.02445 ₿0.00000038	-18.37	$81.17K ₿1.29	$0.03017 ₿0.00000044	$0.0235 ₿0.00000036	$10.45K ₿0.17	$513.56K ₿8.17	$81.17K ₿1.29
6055	USD WINK USDW	$0.2217 ₿0.0000030	0	$80.99K ₿1.1	$0	$0	$165.73 ₿0	$228.19K ₿3.11	$80.99K ₿1.1
6056	XGame XGAME	$0.0002514 ₿0.0000000040	-4.47	$80.94K ₿1.29	$0.0002678 ₿0.0000000040	$0.0002463 ₿0.0000000038	$123.85 ₿0	$251.41K ₿4.01	$80.94K ₿1.29
6057	AGNT SOCIAL AGNT	$0.0000008113 ₿0.000000000012	-19.90	$81.11K ₿1.29	$0.000001019 ₿0.000000000015	$0.000000774 ₿0.000000000012	$7.99K ₿0.13	$81.11K ₿1.29	$81.11K ₿1.29
6058	MOTO MOTO	$0.00008093 ₿0.0000000012	-9.09	$80.94K ₿1.29	$0.00008948 ₿0.0000000013	$0.00008095 ₿0.0000000012	$195.9 ₿0	$80.94K ₿1.29	$80.94K ₿1.29
6059	StarkBot STARKBOT	$0.000000814 ₿0.000000000012	-5.55	$81.41K ₿1.32	$0.0000008847 ₿0.000000000013	$0.000000788 ₿0.000000000012	$92.15K ₿1.45	$81.41K ₿1.32	$81.41K ₿1.32
6060	IXFI IXFI	$0.0003571 ₿0.0000000056	-5.10	$80.88K ₿1.29	$0.0003782 ₿0.0000000056	$0.0003479 ₿0.0000000055	$19.96K ₿0.32	$1.74M ₿27.72	$80.88K ₿1.29
6061	Birddog BIRDDOG	$0.0000001927 ₿0.0000000000030	-22.82	$80.97K ₿1.29	$0.0000002516 ₿0.0000000000037	$0.0000001926 ₿0.0000000000030	$2.15K ₿0.03	$80.97K ₿1.29	$80.97K ₿1.29
6062	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
6063	ARSe Digital ARSE	$0.0006585 ₿0.000000010	0.77	$80.82K ₿1.29	$0.0006587 ₿0.000000010	$0.0006465 ₿0.0000000097	$3.09K ₿0.05	$80.82K ₿1.29	$80.82K ₿1.29
6064	Oracle of Preferences ZK by Virtuals OOPZ	$0.00008228 ₿0.0000000013	-11.46	$80.81K ₿1.29	$0.00009776 ₿0.0000000014	$0.0000822 ₿0.0000000013	$67.52 ₿0	$82.38K ₿1.31	$80.81K ₿1.29
6065	MangaNow MGN	$0.1614 ₿0.0000025	-4.21	$80.73K ₿1.29	$0.1688 ₿0.0000027	$0.1614 ₿0.0000025	$421.96 ₿0.01	$80.73K ₿1.29	$80.73K ₿1.29
6066	kolscan KOLSCAN	$0.00008359 ₿0.0000000013	-10.12	$80.73K ₿1.28	$0.00009414 ₿0.0000000013	$0.00008265 ₿0.0000000013	$540.8 ₿0.01	$80.73K ₿1.28	$80.73K ₿1.28
6067	PIP PIP	$0.000148 ₿0.0000000023	-6.26	$80.69K ₿1.28	$0.0001579 ₿0.0000000024	$0.0001447 ₿0.0000000021	$880.52 ₿0.01	$140.71K ₿2.24	$80.69K ₿1.28
6068	Yeet YEET	$0.0001157 ₿0.0000000018	-7.76	$80.68K ₿1.27	$0.0001288 ₿0.0000000019	$0.000114 ₿0.0000000018	$380.72 ₿0.01	$115.65K ₿1.82	$80.68K ₿1.27
6069	Clippy CLIPPY	$0.00008147 ₿0.0000000012	16.05	$81.47K ₿1.28	$0.00008937 ₿0.0000000013	$0.00006812 ₿0.0000000010	$4.94K ₿0.08	$81.47K ₿1.28	$81.47K ₿1.28
6070	Alanyaspor Fan Token ALA	$0.03505 ₿0.00000055	-3.80	$80.57K ₿1.28	$0.03705 ₿0.00000057	$0.03485 ₿0.00000054	$2.86K ₿0.05	$105.1K ₿1.67	$80.57K ₿1.28
6071	DexCheck AI DCK	$0.0001094 ₿0.0000000018	95.13	$77.16K ₿1.2	$0.0001201 ₿0.0000000017	$0.00005554 ₿0.00000000082	$3.77K ₿0.06	$105.12K ₿1.64	$77.16K ₿1.2
6072	Corgi CORGI	$0.00008053 ₿0.0000000012	0	$80.53K ₿1.21	$0	$0	$3.22 ₿0	$80.53K ₿1.21	$80.53K ₿1.21
6073	opTrade AI OPTR	$0.09356 ₿0.0000014	-5.72	$80.51K ₿1.28	$0.09997 ₿0.0000015	$0.0918 ₿0.0000014	$615.62 ₿0.01	$93.56K ₿1.49	$80.51K ₿1.28
6074	FoxGirl FOXGIRL	$0.000000000804 ₿0.000000000000012	-7.80	$80.4K ₿1.28	$0.000000000876 ₿0.000000000000013	$0.000000000805 ₿0.000000000000012	$8.01 ₿0	$80.4K ₿1.28	$80.4K ₿1.28
6075	WoofWork.io WOOF	$0.00001018 ₿0.00000000013	0	$80.4K ₿1.03	$0	$0	$19.23 ₿0	$80.4K ₿1.03	$80.4K ₿1.03
6076	DebtCoin DEBT	$0.000082 ₿0.0000000012	-14.00	$80.35K ₿1.27	$0.00009896 ₿0.0000000014	$0.00007906 ₿0.0000000012	$1.98K ₿0.03	$80.35K ₿1.27	$80.35K ₿1.27
6077	Thank You So Much TYSM	$0.0000008455 ₿0.000000000013	-6.56	$80.26K ₿1.28	$0.0000009125 ₿0.000000000013	$0.0000008324 ₿0.000000000013	$37.67 ₿0	$84.66K ₿1.35	$80.26K ₿1.28
6078	Y8U Y8U	$0.0002735 ₿0.0000000043	-0.38	$80.18K ₿1.28	$0.0002754 ₿0.0000000044	$0.0002722 ₿0.0000000040	$38.77 ₿0	$126.93K ₿2.02	$80.18K ₿1.28
6079	Base Strategy BASTR	$0.0000008392 ₿0.000000000013	-1.22	$80.1K ₿1.27	$0.0000008997 ₿0.000000000013	$0.0000008371 ₿0.000000000012	$0.96 ₿0	$80.1K ₿1.27	$80.1K ₿1.27
6080	Grape GRAPE	$0.00008008 ₿0.0000000012	-1.83	$80.05K ₿1.27	$0.00008158 ₿0.0000000012	$0.00008008 ₿0.0000000012	$31.21 ₿0	$80.05K ₿1.27	$80.05K ₿1.27
6081	Edenlayer EDEN	$0.0002026 ₿0.0000000031	-3.99	$80.03K ₿1.24	$0.0002134 ₿0.0000000031	$0.0002006 ₿0.0000000030	$1.22 ₿0	$202.69K ₿3.14	$80.03K ₿1.24
6082	R-COIN RCN	$0.0007992 ₿0.000000010	0	$79.92K ₿1.02	$0	$0	$240.96 ₿0	$79.92K ₿1.02	$79.92K ₿1.02
6083	Farverse FARVERSE	$0.0000009999 ₿0.000000000015	-8.40	$80.02K ₿1.27	$0.0000011 ₿0.000000000016	$0.000000993 ₿0.000000000015	$11.38 ₿0	$100.08K ₿1.59	$80.02K ₿1.27
6084	Mumu MUMU	$0.000000000116 ₿0.0000000000000018	-23.15	$79.73K ₿1.27	$0.000000000154 ₿0.0000000000000023	$0.000000000114 ₿0.0000000000000017	$49.22K ₿0.79	$79.73K ₿1.27	$79.73K ₿1.27
6085	AI INU AIINU	$0.0001834 ₿0.0000000029	-11.27	$79.78K ₿1.27	$0.0002142 ₿0.0000000032	$0.0001831 ₿0.0000000029	$177.37 ₿0	$183.42K ₿2.93	$79.78K ₿1.27
6086	Sol Bastard SOBA	$0.00009003 ₿0.0000000014	-26.05	$80.16K ₿1.27	$0.0001311 ₿0.0000000019	$0.00008951 ₿0.0000000014	$4.17K ₿0.07	$80.16K ₿1.27	$80.16K ₿1.27
6087	Derp DERP	$0.0001892 ₿0.0000000030	-10.00	$79.68K ₿1.27	$0.0002154 ₿0.0000000032	$0.0001835 ₿0.0000000029	$368.19 ₿0.01	$79.68K ₿1.27	$79.68K ₿1.27
6088	Bonk On Base BONK	$0.000000000797 ₿0.000000000000012	-6.46	$79.69K ₿1.27	$0.000000000861 ₿0.000000000000013	$0.000000000785 ₿0.000000000000012	$26.63 ₿0	$79.69K ₿1.27	$79.69K ₿1.27
6089	Todin TDN	$0.0004424 ₿0.0000000070	-14.14	$79.54K ₿1.27	$0.0005179 ₿0.0000000077	$0.0004421 ₿0.0000000069	$853.11 ₿0.01	$355.21K ₿5.68	$79.54K ₿1.27
6090	HYDT HYDT	$0.8874 ₿0.000014	-4.50	$79.51K ₿1.26	$0.9348 ₿0.000014	$0.8871 ₿0.000013	$731.93 ₿0.01	$79.51K ₿1.26	$79.51K ₿1.26
6091	Nifty League NFTL	$0.00007946 ₿0.0000000012	2.96	$79.46K ₿1.27	$0.00008134 ₿0.0000000012	$0.00007718 ₿0.0000000012	$288.81 ₿0	$79.46K ₿1.27	$79.46K ₿1.27
6092	Ginnan The Cat GINNAN	$0.00000001157 ₿0.00000000000018	-8.62	$79.44K ₿1.27	$0.00000001354 ₿0.00000000000020	$0.00000001132 ₿0.00000000000018	$794.37 ₿0.01	$79.44K ₿1.27	$79.44K ₿1.27
6093	Will U WILLU	$0.0000793 ₿0.0000000012	-3.85	$79.31K ₿1.26	$0.00008286 ₿0.0000000012	$0.00007878 ₿0.0000000012	$313.59 ₿0.01	$79.31K ₿1.26	$79.31K ₿1.26
6094	Landwolf WOLF	$0.000000000189 ₿0.0000000000000030	-7.76	$79.46K ₿1.27	$0.000000000206 ₿0.0000000000000030	$0.000000000185 ₿0.0000000000000029	$349.09 ₿0.01	$79.46K ₿1.27	$79.46K ₿1.27
6095	AgentLayer AGENT	$0.00008961 ₿0.0000000014	-9.60	$79.28K ₿1.26	$0.00009916 ₿0.0000000015	$0.00008961 ₿0.0000000013	$571.46 ₿0.01	$89.44K ₿1.43	$79.28K ₿1.26
6096	Arbius AIUS	$0.2509 ₿0.0000039	-8.32	$79.19K ₿1.26	$0.2755 ₿0.0000041	$0.2507 ₿0.0000039	$23.54 ₿0	$251.32K ₿3.99	$79.19K ₿1.26
6097	X world Games XWG	$0.00002313 ₿0.00000000036	-8.02	$79.05K ₿1.26	$0.00002551 ₿0.00000000038	$0.00002142 ₿0.00000000033	$6.3K ₿0.1	$229.83K ₿3.66	$79.05K ₿1.26
6098	Strike STRIKE	$0.01391 ₿0.00000022	-11.28	$79.04K ₿1.26	$0.01577 ₿0.00000023	$0.01394 ₿0.00000022	$58.2 ₿0	$91K ₿1.45	$79.04K ₿1.26
6099	AIRENE by Virtuals AIRENE	$0.00007904 ₿0.0000000012	-11.15	$78.98K ₿1.26	$0.00009346 ₿0.0000000014	$0.00007898 ₿0.0000000012	$245.83 ₿0	$78.98K ₿1.26	$78.98K ₿1.26
6100	KING Coin KING	$0.0000079 ₿0.00000000012	-0.15	$78.96K ₿1.26	$0.00000791 ₿0.00000000012	$0.0000077 ₿0.00000000011	$26.3 ₿0	$78.96K ₿1.26	$78.96K ₿1.26
6101	likes LIKES	$0.000001159 ₿0.000000000018	-6.56	$78.86K ₿1.25	$0.00000132 ₿0.000000000019	$0.00000115 ₿0.000000000018	$263.35 ₿0	$115.96K ₿1.85	$78.86K ₿1.25
6102	Netvrk NETVR	$0.0007896 ₿0.000000012	-2.39	$78.83K ₿1.26	$0.0008461 ₿0.000000012	$0.0007883 ₿0.000000012	$161.73 ₿0	$78.83K ₿1.26	$78.83K ₿1.26
6103	DUNA AI DUNA	$0.00007867 ₿0.0000000012	-10.03	$78.73K ₿1.25	$0.0000882 ₿0.0000000013	$0.00007825 ₿0.0000000012	$100.11 ₿0	$78.73K ₿1.25	$78.73K ₿1.25
6104	Ethresearchbot ETHR	$0.0000008327 ₿0.000000000013	5.41	$79.06K ₿1.26	$0.0000008958 ₿0.000000000013	$0.0000007899 ₿0.000000000011	$5.74K ₿0.09	$79.06K ₿1.26	$79.06K ₿1.26
6105	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$88.34 ₿0.0014	-1.12	$78.56K ₿1.25	$89.35 ₿0.0014	$88.33 ₿0.0013	$30.18K ₿0.48	$78.56K ₿1.25	$78.56K ₿1.25
6106	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6107	Trash Coin TRASH	$0.00007972 ₿0.0000000012	-5.81	$78.54K ₿1.25	$0.00008791 ₿0.0000000013	$0.00007857 ₿0.0000000012	$313.82 ₿0.01	$78.54K ₿1.25	$78.54K ₿1.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}