Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	BRIAH BRIAH	$0.0001913	2.86	$190.76K	$0.000191	$0.000178	$1.23K	$190.76K	$190.76K
6011	Binancians BINANCIANS	$0.0001905	-4.98	$190.57K	$0.0002096	$0.0001904	$189.97K	$190.57K	$190.57K
6012	BCREPE BCRE	$0.0003176	4.24	$190.6K	$0.0003271	$0.0003008	$4.92K	$190.6K	$190.6K
6013	Rio DeFi RFUEL	$0.0008481 ₿0.000000047	2.79	$190.43K ₿10.57	$0.000852 ₿0.000000048	$0.0008204 ₿0.000000045	$15.05K ₿2.36	$303.64K ₿16.85	$190.43K ₿10.57
6014	Satoshi AI agent by Virtuals SAINT	$0.0001899	7.48	$189.97K	$0.0001899	$0.0001751	$73.18K	$189.97K	$189.97K
6015	BunCoin BUNCOIN	$0.0001899	2.23	$190.81K	$0.0001931	$0.0001771	$104.8K	$190.81K	$190.81K
6016	Pepe Community PEPE	$0.0002571 ₿0.000000022	11.85	$189.09K ₿20.77	$0.0002602 ₿0.000000025	$0.0002262 ₿0.000000022	$805.43 ₿6.03	$189.09K ₿20.77	$189.09K ₿20.77
6017	EarthByt EBYT	$0.000000002127 ₿0.000000000000029	0.17	$189.75K ₿0	$0.000000002164 ₿0.	$0.000000002066 ₿0.	$71.05K ₿0	$208.56K ₿2.93	$189.75K ₿0
6018	AIOS Foundation AIOS	$0.0005649	2.54	$189.55K	$0.0005741	$0.0005302	$622.46	$189.55K	$189.55K
6019	Nelore Coin NLC	$0.0006185 ₿0.000000031	-20.64	$189.26K ₿11.02	$0.0008034 ₿0.000000034	$0.0006138 ₿0.000000029	$19.01K ₿0.51	$230.24K ₿11.82	$189.26K ₿11.02
6020	KittehCoin MEOW	$0.0001891	37.88	$189.4K	$0.0002331	$0.0001341	$38.86K	$189.4K	$189.4K
6021	FATGF FATGF	$0.0001925	3.52	$189.16K	$0.0001955	$0.0001761	$6.75K	$189.16K	$189.16K
6022	Hercules Token TORCH	$0.05655	1.68	$189.09K	$0.05735	$0.05425	$348.55	$499.09K	$189.09K
6023	Ben the Dog BENDOG	$0.0001889	72.24	$188.93K	$0.0001889	$0.0001093	$1.57	$188.93K	$188.93K
6024	FARTLESS COIN FARTLESS	$0.0001888	4.73	$188.66K	$0.0002066	$0.0001778	$207.4K	$188.66K	$188.66K
6025	OBEX OBEX	$0.0001888	-1.84	$188.79K	$0.0002019	$0.0001757	$3.79K	$188.79K	$188.79K
6026	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.02	$188.77K	$0.9998	$0.9996	$107.3	$188.77K	$188.77K
6027	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6028	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6029	MOONBASE MOONBASE	$3.25	4.78	$188.84K	$3.94	$3.09	$13.25K	$208.58K	$188.84K
6030	Ethernity Cloud ECLD	$0.0003542 ₿0.00000028	1.82	$188.74K ₿0	$0.0003609 ₿0.00000031	$0.0003407 ₿0.00000028	$13.99 ₿2.42	$354.27K ₿285.41	$188.74K ₿0
6031	VectorChat.ai CHAT	$0.001887 ₿0.0000011	9.06	$188.73K ₿0	$0.001921 ₿0.0000013	$0.001728 ₿0.0000011	$1.14K ₿0.56	$188.73K ₿119	$188.73K ₿0
6032	Parex PRX	$0.006812 ₿0.000010	-2.85	$187.87K ₿81.5	$0.007147 ₿0.000011	$0.006603 ₿0.000010	$47.48K ₿19.57	$281.55K ₿347.35	$187.87K ₿81.5
6033	Moonray MNRY	$0.0009817	2.51	$188.59K	$0.0009876	$0.0009345	$5.53K	$981.79K	$188.59K
6034	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001889	-1.74	$188.56K	$0.000001999	$0.000001879	$335.13	$188.56K	$188.56K
6035	RONKE RONKE	$0.0002177	3.38	$188.56K	$0.0002234	$0.0002046	$1.36K	$217.7K	$188.56K
6036	IxiCash IXI	$0.00002036 ₿0.0000000013	-0.08	$188.49K ₿11.37	$0.00002038 ₿0.0000000014	$0.00001997 ₿0.0000000012	$173.68 ₿0.01	$427.7K ₿29.41	$188.49K ₿11.37
6037	CC0 COMPANY CC0COMPANY	$0.0003752	-16.10	$188.81K	$0.0004559	$0.0002729	$18.38K	$375.88K	$188.81K
6038	Based Turbo TURBO	$0.000002759	2.16	$188.38K	$0.00000278	$0.00000256	$27.95K	$188.38K	$188.38K
6039	Ripio Credit Network RCN	$0.0003546 ₿0.000000040	-2.46	$188.26K ₿21.68	$0.000366 ₿0.000000042	$0.0003533 ₿0.000000040	$232.47 ₿0.01	$354.62K ₿40.85	$188.26K ₿21.68
6040	Ordiswap ORDS	$0.0002655 ₿0.0000023	17.10	$188.2K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002226 ₿0.0000023	$56.56K ₿149	$265.56K ₿2.4K	$188.2K ₿1.42K
6041	SpaceCatch CATCH	$0.003493 ₿0.000029	0.57	$188.15K ₿0	$0.003534 ₿0.000030	$0.00345 ₿0.000028	$14.46K ₿9.36	$349.35K ₿2.92K	$188.15K ₿0
6042	Lunar LNR	$0.002351 ₿0.000000073	0	$188.13K ₿5.89	$0.002351 ₿0.000000074	$0.002351 ₿0.000000067	$9.5 ₿1.01	$235.2K ₿7.36	$188.13K ₿5.89
6043	This will make ur monthly salary SALARY	$0.0001867	-12.14	$187.54K	$0.0002136	$0.0001798	$126.14K	$187.54K	$187.54K
6044	Mayhem Mode MAYHEM	$0.0001849	73.49	$190.02K	$0.0002167	$0.0001021	$68.63K	$190.02K	$190.02K
6045	The Css God by Virtuals WEBSIM	$0.0001875	3.31	$187.47K	$0.0001879	$0.0001725	$72.05	$187.47K	$187.47K
6046	Fable Of The Dragon TYRANT	$0.01873 ₿0.0000018	3.00	$187.64K ₿18.65	$0.01899 ₿0.0000020	$0.01799 ₿0.0000018	$1.94 ₿0.37	$187.64K ₿18.65	$187.64K ₿18.65
6047	Tycoon by Shareland TYCOON	$0.0005919	-9.09	$187.42K	$0.0006571	$0.0005891	$4.3K	$591.99K	$187.42K
6048	ragebait RAGEBAIT	$0.0001873	10.16	$187.13K	$0.0002204	$0.0001546	$20.57K	$187.13K	$187.13K
6049	SPX6900 2.0 SPX2.0	$0.0001911	4.06	$187.21K	$0.0001943	$0.0001811	$127.85	$187.21K	$187.21K
6050	Rex REX	$0.000197	4.78	$186.8K	$0.000197	$0.0001822	$41.56	$186.8K	$186.8K
6051	Marvin Inu MARVIN	$0.0000004436	0.72	$186.64K	$0.0000004589	$0.0000004272	$983.9	$186.64K	$186.64K
6052	Stargate Bridged WETH (Fuse) WETH	$2,906.18	5.55	$186.36K	$2,986.38	$2,636.92	$14.11K	$186.36K	$186.36K
6053	Bridged Tether (Wormhole) USDTSO	$0.9811 ₿0.000014	-1.82	$186.01K ₿0	$1.01 ₿0.000014	$0.9801 ₿0.000014	$1.31K ₿0.04	$186.01K ₿1.37	$186.01K ₿0
6054	Thundercore Bridged USDC (Thundercore) USDC	$0.9991 ₿0.000014	0.36	$186.17K ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$3.25K ₿0.08	$186.17K	$186.17K ₿0
6055	Diversified USD DFIUSD	$1	0.14	$186.12K	$1.01	$0.9962	$3.98K	$186.12K	$186.12K
6056	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002829 ₿0.000000032	$0.002618 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6057	Tensora TORA	$0.0001869	-3.56	$186.03K	$0.0002055	$0.0001779	$11.57K	$186.03K	$186.03K
6058	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$185.93K	$1	$0.9988	$792.75	$185.93K	$185.93K
6059	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6060	Flockerz FLOCK	$0.00007388	1.71	$185.65K	$0.00007406	$0.00007226	$32.67K	$434.4K	$185.65K
6061	Glitch Protocol GLCH	$0.002646 ₿0.00000020	-1.93	$185.7K ₿14.15	$0.002753 ₿0.00000022	$0.00254 ₿0.00000017	$9.99K ₿0.3	$235.34K ₿17.93	$185.7K ₿14.15
6062	Ginnan The Cat GINNAN	$0.00000002689	11.63	$185.55K	$0.00000002689	$0.00000002405	$177.81K	$185.55K	$185.55K
6063	Success Kid SKID	$0.002085 ₿0.0000011	-0.02	$185.36K ₿0	$0.002183 ₿0.0000012	$0.002074 ₿0.00000093	$2.78K ₿4.71	$185.36K ₿99.63	$185.36K ₿0
6064	Polychain Monsters PMON	$0.0316 ₿0.0000088	1.66	$185.03K ₿47.73	$0.032 ₿0.0000090	$0.03085 ₿0.0000086	$13.75 ₿2.08	$274.49K ₿76.58	$185.03K ₿47.73
6065	Animus ANIMUS	$0.0001851	28.56	$185.39K	$0.0001913	$0.0001144	$30.84K	$185.39K	$185.39K
6066	Intellex ITLX	$0.0008681	3.43	$186.42K	$0.0008909	$0.0008244	$26.25	$870.15K	$186.42K
6067	Pubhouse Dominance Index PUB	$0.0001896	13.04	$185.1K	$0.0001922	$0.000165	$413.26	$185.1K	$185.1K
6068	@gork GORK	$0.0001859	3.33	$184.92K	$0.0001869	$0.0001718	$81.65K	$184.92K	$184.92K
6069	Wrapped QOM WQOM	$0.000000001012	5.55	$184.83K	$0.000000001056	$0.000000000957	$3.08K	$608.04K	$184.83K
6070	Razor Network RAZOR	$0.0003292 ₿0.00000011	8.13	$184.82K ₿64.53	$0.0003293 ₿0.00000011	$0.0003044 ₿0.00000011	$281.74 ₿0.67	$329.33K ₿115	$184.82K ₿64.53
6071	AIRENE by Virtuals AIRENE	$0.0001844	1.92	$184.56K	$0.0001893	$0.0001721	$15.77	$184.56K	$184.56K
6072	Crypsi Coin CRYPSI	$0.008792	3.16	$184.54K	$0.00891	$0.008205	$9.82K	$184.54K	$184.54K
6073	Crypto Whale WHALE	$0.0001844	0	$184.49K	$0	$0	$9.67	$184.49K	$184.49K
6074	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6075	SPREDD SPRDD	$0.0001848	-5.09	$184.47K	$0.0001959	$0.000174	$2.99K	$185K	$184.47K
6076	DYOR DYOR	$0.000002449 ₿0.000000000044	1.11	$184.17K ₿3.54	$0.00000251 ₿0.	$0.000002399 ₿0.	$30.12 ₿0	$245.72K ₿4.46	$184.17K ₿3.54
6077	Aster INU ASTERINU	$0.0001858	3.34	$183.08K	$0.0001928	$0.0001778	$132.71K	$183.08K	$183.08K
6078	Social Trade ST	$0.001139	3.01	$183.84K	$0.001157	$0.001106	$15.46	$218.31K	$183.84K
6079	LEGIT LEGIT	$0.0002173	4.15	$183.76K	$0.0002346	$0.0001915	$6.92K	$183.76K	$183.76K
6080	EQIFi EQX	$0.0003674 ₿0.00000012	0.61	$183.75K ₿45.17	$0.0004067 ₿0.00000013	$0.0003298 ₿0.00000012	$6.77K ₿3.79	$183.75K ₿64.34	$183.75K ₿45.17
6081	Xfinite Entertainment Token XET	$0.00007868 ₿0.0000000080	1.27	$183.34K ₿18.74	$0.00008024 ₿0.0000000082	$0.00007603 ₿0.0000000078	$4.74 ₿0.04	$314.74K ₿32.17	$183.34K ₿18.74
6082	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6083	Trust in Nom NOM	$0.0001828	6.39	$182.87K	$0.0001848	$0.0001639	$213.2K	$182.87K	$182.87K
6084	Dash 2 Trade D2T	$0.0003858 ₿0.000000059	-6.65	$182.71K ₿21.78	$0.0004153 ₿0.000000058	$0.0003857 ₿0.000000056	$4.69K ₿1.24	$385.87K ₿58.31	$182.71K ₿21.78
6085	FALX FALX	$0.00001826	3.20	$182.6K	$0.00001864	$0.00001743	$163.21	$182.6K	$182.6K
6086	Swarm SWRM	$0.001831	-1.22	$183.13K	$0.001891	$0.001774	$2.16K	$183.13K	$183.13K
6087	HOLO HOLO	$0.0001823	-3.37	$182.31K	$0.0001896	$0.0001773	$983.89	$182.31K	$182.31K
6088	Wigger Pig PIGGER	$0.000182	-21.70	$181.96K	$0.0002575	$0.0001785	$168.39K	$181.96K	$181.96K
6089	Govi GOVI	$0.01178 ₿0.0000039	3.23	$181.99K ₿61.34	$0.01199 ₿0.0000041	$0.01123 ₿0.0000038	$5.56K ₿0.68	$377.18K ₿127.12	$181.99K ₿61.34
6090	ADA ADASOL	$0.0001829 ₿0.000000044	-0.01*	$181.89K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$55.96K ₿2.94	$181.89K ₿45.07	$181.89K ₿0
6091	NFT Protocol NFT	$0.004801 ₿0.00000029	15.70	$181.63K ₿11.11	$0.004878 ₿0.00000029	$0.00411 ₿0.00000029	$384.9 ₿0	$426.84K ₿26.11	$181.63K ₿11.11
6092	Universe.XYZ XYZ	$0.0002445 ₿0.0000000017	-4.84	$181.56K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.86 ₿0	$277.58K ₿1.99	$181.56K ₿1.3
6093	Blendr Network BLENDR	$0.004523 ₿0.000039	6.05	$181.45K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$839.69 ₿45.48	$190.13K ₿1.64K	$181.45K ₿1.6K
6094	Roobee ROOBEE	$0.0001502 ₿0.000000015	0.32	$180.92K ₿18.83	$0.0001509 ₿0.000000016	$0.0001488 ₿0.000000015	$114.96K ₿2.4	$811.12K ₿84.42	$180.92K ₿18.83
6095	DogeFather THE DOGEFATHER	$0.0001809	-11.06	$180.91K	$0.000206	$0.0001695	$10.69K	$180.91K	$180.91K
6096	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9928 ₿0.000012	-1.41	$180.82K ₿0	$1.01 ₿0.000013	$0.9823 ₿0.000012	$921.24 ₿0	$180.82K	$180.82K ₿0
6097	Plant vs Undead Token PVU	$0.000634 ₿0.000000042	-2.36	$180.71K ₿12.13	$0.00065 ₿0.000000042	$0.0006339 ₿0.000000041	$4.54K ₿0.38	$190.22K ₿12.76	$180.71K ₿12.13
6098	Node Sphere AI NSAI	$0.0001794	4.32	$180.3K	$0.0001812	$0.0001644	$772.19	$180.3K	$180.3K
6099	MBD Financials MBD	$0.00000695 ₿0.0000000056	-1.71	$181.3K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$78.3K ₿5.73	$279.43K ₿233.83	$181.3K ₿80.59
6100	Alpha ALPHA	$0.0002269	4.15	$180.23K	$0.0002299	$0.0002108	$89.88K	$180.23K	$180.23K
6101	MarsCoin MARSCOIN	$0.0001796	38.25	$179.78K	$0.0002209	$0.0001299	$331.02K	$179.78K	$179.78K
6102	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6103	Baby DOWGE BABY DOWGE	$0.0001798	-4.76	$179.81K	$0.0001967	$0.0001762	$1.58K	$179.81K	$179.81K
6104	Bounty BNTY	$0.000179	4.03	$179.85K	$0.0001819	$0.0001664	$1.4	$179.85K	$179.85K
6105	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02413 ₿0.00000027	$0.02301 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6106	SocialGrowAI GROWAI	$0.0005712	-0.06	$179.55K	$0.0005789	$0.0005653	$7.93K	$571.17K	$179.55K
6107	QUAIN QUAIN	$0.0001786	4.00	$179.47K	$0.0001803	$0.0001649	$1.22K	$179.47K	$179.47K
6108	The Audit Oracle AUDIT	$0.0004356	1.55	$179.33K	$0.0004472	$0.0004086	$121.5	$435.67K	$179.33K
6109	Santacoin SANTA	$0.0001791	-9.57	$179.34K	$0.0001996	$0.0001637	$28.31K	$179.34K	$179.34K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}