Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	All in Dollo DOLLO	$0.0002236	-4.98	$202.01K	$0.0002354	$0.0002196	$126.45K	$223.62K	$202.01K
6009	ARTFI ARTFI	$0.001549	-3.68	$201.99K	$0.001661	$0.001482	$42.6K	$1.55M	$201.99K
6010	Kitsu KITSU	$0.0002018	-0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
6011	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6012	Robora RBR	$0.00296	-16.54	$201.56K	$0.003615	$0.002643	$7.61K	$296.38K	$201.56K
6013	Fireball FIREBALL	$0.0002346	-1.71	$201.54K	$0.0002733	$0.0001498	$124.83K	$201.54K	$201.54K
6014	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6015	crypticpoet CRYPTICPOET	$0.0003623	-0.33	$201.17K	$0.0003846	$0.0003487	$662.1	$362.4K	$201.17K
6016	Hedgy the hedgehog HEDGY	$0.002815	13.10	$201.12K	$0.00281	$0.002488	$1.25K	$281.5K	$201.12K
6017	kolscan KOLSCAN	$0.0002077	-1.26	$200.85K	$0.0002118	$0.0002007	$1.52K	$200.85K	$200.85K
6018	Fofar FOFAR	$0.0000004773 ₿0.000000000042	0.48	$200.83K ₿0	$0.0000004781 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.06 ₿8.3	$200.83K ₿17.71	$200.83K ₿0
6019	MOSS AI MOSS	$0.0002205	3.38	$200.65K	$0.0002216	$0.0002111	$182.59K	$200.65K	$200.65K
6020	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.51	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6021	Avarik Saga AVRK	$0.001052	-0.07	$200.27K	$0.001203	$0.00105	$210.78	$526.1K	$200.27K
6022	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6023	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1353 ₿0.0000014	$0.1226 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6024	Dexlab XLAB	$0.0000005696	3.74	$200.07K	$0.0000006054	$0.0000005387	$839.75K	$2.84M	$200.07K
6025	DeepCore AI DPCORE	$0.0002	2.49	$200.06K	$0.0002026	$0.0001952	$2.48	$200.06K	$200.06K
6026	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	0.01*	$199.93K	$1.15	$0.9242	$17.71K	$199.93K	$199.93K
6027	Finceptor FINC	$0.00638 ₿0.0000047	1.57	$199.82K ₿96.47	$0.006381 ₿0.0000047	$0.006173 ₿0.0000045	$52.68K ₿1.13	$637.04K ₿477.77	$199.82K ₿96.47
6028	aSUGAR ASUGAR	$0.0734	0.89	$199.8K	$0.07345	$0.07267	$1.53	$199.8K	$199.8K
6029	Spore SPORE	$0.0001997	3.61	$199.69K	$0.0001997	$0.0001927	$81.37K	$199.69K	$199.69K
6030	XonXRP X	$0.0002106	-0.01	$199.53K	$0.0002145	$0.0002095	$5.17	$199.53K	$199.53K
6031	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.327 ₿0.0000035	$0.3171 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6032	AI PIN AI	$0.001993 ₿0.0000015	1.22	$199.41K ₿36.68	$0.001998 ₿0.0000017	$0.001956 ₿0.0000015	$37.27 ₿1.08	$199.41K ₿158.76	$199.41K ₿36.68
6033	BitSong BTSG	$0.001658 ₿0.00000018	-3.87	$199.05K ₿21.57	$0.001729 ₿0.00000019	$0.001649 ₿0.00000018	$401.47 ₿0.01	$201.32K ₿22.77	$199.05K ₿21.57
6034	Alpha ALPHA	$0.0002506	2.03	$199.03K	$0.0002536	$0.0002406	$95.01K	$199.03K	$199.03K
6035	Mind Body Soul MBS	$0.03979	-0.04	$199K	$0.03989	$0.03979	$19.31	$199K	$199K
6036	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6037	BCREPE BCRE	$0.0003313	2.66	$198.84K	$0.0003445	$0.0003188	$12.69K	$198.84K	$198.84K
6038	Nexus Erebus NXR	$0.0002038	-5.54	$198.67K	$0.0002174	$0.0001983	$3.4K	$203.76K	$198.67K
6039	UltraSolid US	$0.008529	2.73	$198.44K	$0.008719	$0.008183	$1.34K	$393.9K	$198.44K
6040	Vibe Cat VIBE	$0.0002019	2.70	$198.39K	$0.000203	$0.0001942	$199.23	$198.39K	$198.39K
6041	HotKeySwap HOTKEY	$0.002085 ₿0.0000024	0.79	$198.32K ₿0	$0.002093 ₿0.0000027	$0.002054 ₿0.0000018	$70.1 ₿2.54	$198.32K ₿245.73	$198.32K ₿0
6042	TAC Bridged TON (TAC) TON	$1.74	-1.46	$198.16K	$1.77	$1.73	$38.42	$198.16K	$198.16K
6043	Stonks on ETH STONKS	$0.0000004705	-8.63	$197.98K	$0.0000005602	$0.0000004706	$52.18K	$197.98K	$197.98K
6044	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6045	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004193 ₿0.000000046	$0.00399 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6046	Miniature Woolly Mammoth WOOLLY	$0.0001976	4.98	$197.64K	$0.0001982	$0.000187	$736.89	$197.64K	$197.64K
6047	Lunar LNR	$0.002467 ₿0.000000073	-0.60	$197.61K ₿5.89	$0.0025 ₿0.000000074	$0.002465 ₿0.000000067	$105.93 ₿1.01	$247.06K ₿7.36	$197.61K ₿5.89
6048	Ariva ARV	$0.000002719 ₿0.00000000063	-1.64	$197.46K ₿46.11	$0.00000278 ₿0.00000000063	$0.000002719 ₿0.00000000057	$1.3K ₿10.33	$254.85K ₿59.51	$197.46K ₿46.11
6049	Micro GPT $MICRO	$0.0001974	0.33	$197.45K	$0.0001979	$0.0001708	$56.77K	$197.45K	$197.45K
6050	BabyUnicorn BABYU	$0.0001961	2.29	$197.24K	$0.0001987	$0.0001892	$1.28K	$197.24K	$197.24K
6051	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001543 ₿0.00000000000016	$0.00000001527 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6052	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6053	MarsCoin MARSCOIN	$0.0001964	3.12	$196.47K	$0.0001987	$0.0001841	$155.62K	$196.47K	$196.47K
6054	LayerAI LAI	$0.00008556 ₿0.00000066	4.49	$196.32K ₿210.86	$0.00008574 ₿0.00000069	$0.00007689 ₿0.00000065	$179.46K ₿131.41	$247.71K ₿1.99K	$196.32K ₿210.86
6055	DYOR DYOR	$0.000002619 ₿0.000000000044	-0.28	$196.31K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$2.02 ₿0	$262.01K ₿4.46	$196.31K ₿3.54
6056	SAIKO•HAMSTER $SAIKO	$0.009346	0.10	$196.27K	$0.009346	$0.009327	$138.99	$196.27K	$196.27K
6057	Wormhole Bridged WETH (Celo) WETH	$3,283.12	-1.62	$195.97K	$3,380.09 ₿0.	$3,260.45 ₿0.	$2.31 ₿0	$195.97K	$195.97K
6058	KR8TIV KR8TIV	$0.0001957	22.69	$195.79K	$0.0002067	$0.0001229	$75.07K	$195.79K	$195.79K
6059	CyreneAI CYAI	$0.0001961	16.80	$196.09K	$0.000196	$0.0001673	$5.24K	$196.09K	$196.09K
6060	Krex KREX	$0.000009419	4.41	$195.65K	$0.00000932	$0.00000896	$35.54K	$195.65K	$195.65K
6061	AI ROCKET by Virtuals ROCKET	$0.0002058	1.34	$195.64K	$0.000206	$0.0001931	$1.26K	$205.5K	$195.64K
6062	Typus TYPUS	$0.0009125	-0.01*	$195.6K	$0.000921	$0.0009037	$46.88	$912.6K	$195.6K
6063	Genius GENI	$0.0000006266 ₿0.000000000074	-0.18	$195.56K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006221 ₿0.000000000066	$4.07 ₿0.03	$412.62K	$195.56K ₿20.61
6064	likes LIKES	$0.000002879	0.54	$195.55K	$0.000002879	$0.000002659	$766.75	$287.57K	$195.55K
6065	Cheems CHEEMS	$0.00007996 ₿0.000000077	-2.94	$195.33K ₿189.6	$0.00008237 ₿0.000000083	$0.00007995 ₿0.000000058	$345.88 ₿10.09	$221.91K ₿215.41	$195.33K ₿189.6
6066	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6067	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6068	Rio DeFi RFUEL	$0.0008695 ₿0.000000047	0.21	$195.25K ₿10.57	$0.0008715 ₿0.000000048	$0.0008676 ₿0.000000045	$12.25K ₿2.36	$311.32K ₿16.85	$195.25K ₿10.57
6069	Level LVL	$0.01119 ₿0.0000047	-0.64	$194.92K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$63.67 ₿3.04	$300.36K ₿220.69	$194.92K ₿67.35
6070	Divvy.bet DVY	$0.0005536	1.63	$194.73K	$0.0005536	$0.0005448	$1.57	$553.68K	$194.73K
6071	DinoLFG DINO	$0.0006215 ₿0.00000026	0.78	$194.52K ₿84.42	$0.0007224 ₿0.00000031	$0.0006125 ₿0.00000026	$51.32K ₿2.25	$207.19K ₿89.92	$194.52K ₿84.42
6072	SparkPoint SRK	$0.00001889 ₿0.0000000031	-0.66	$194.2K ₿32.02	$0.00001902 ₿0.0000000031	$0.00001875 ₿0.0000000030	$75.52 ₿0.39	$246.13K ₿40.82	$194.2K ₿32.02
6073	Modern Innovation Network Token MINX	$0.01237	2.30	$194.19K	$0.01302	$0.01209	$51.61K	$433.02K	$194.19K
6074	Bean Coin BEAN	$0.0002162	-0.78	$194.17K	$0.0002179	$0.0002144	$55.85	$194.17K	$194.17K
6075	Plaza LevETH LEVETH	$1,664.63	-0.22	$193.93K	$1,668.24	$1,662.95	$5.28	$193.93K	$193.93K
6076	Madlads Strategy MLSTRAT	$0.0002026	2.44	$193.8K	$0.0002043	$0.0001969	$386.71	$193.8K	$193.8K
6077	Coinshift USDC CSUSDC	$1.06	0.01*	$193.68K	$1.06	$1.06	$0	$193.68K	$193.68K
6078	Luka Modric MODRIC	$0.0002418	-1.66	$193.46K	$0.0002463	$0.0002358	$3.14K	$241.83K	$193.46K
6079	深脑链深脑链	$0.0001932	-0.56	$193.27K	$0.0001954	$0.0001927	$183.81	$193.27K	$193.27K
6080	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6081	Dark MAGA DMAGA	$0.000193	1.80	$193.08K	$0.0001932	$0.0001896	$3.95K	$193.08K	$193.08K
6082	Meme Games WTF WTF	$0.0001947	-0.96	$192.99K	$0.0001972	$0.0001891	$379.03	$194.67K	$192.99K
6083	RadioShack RADIO	$0.00005602 ₿0.0000000083	1.10	$192.67K ₿28.59	$0.00005616 ₿0.0000000093	$0.0000552 ₿0.0000000082	$12.65 ₿0.09	$805.07K ₿119.46	$192.67K ₿28.59
6084	Coinye West COINYE	$0.0002186 ₿0.00000027	2.23	$192.19K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$354.21 ₿7.23	$218.5K ₿279.61	$192.19K ₿247.75
6085	Gabriel GABRIEL	$0.0001951	-40.93	$192.06K	$0.0003321	$0.0001848	$29.36K	$192.06K	$192.06K
6086	Polychain Monsters PMON	$0.03279 ₿0.0000088	0.95	$192.02K ₿47.73	$0.03352 ₿0.0000090	$0.0324 ₿0.0000086	$7.49 ₿2.08	$284.88K ₿76.58	$192.02K ₿47.73
6087	Tigres Fan Token TIGRES	$0.05075 ₿0.000050	-3.35	$191.69K ₿0	$0.05317 ₿0.	$0.05168 ₿0.	$1.5K ₿0	$1.01M ₿1K	$191.69K ₿0
6088	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6089	Source SOURCE	$0.0003354 ₿0.00000065	-0.20	$191.37K ₿273.02	$0.0003361 ₿0.00000071	$0.0003354 ₿0.00000059	$0.8 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6090	Internet of Intelligence SN108	$1.37	13.09	$191.13K	$1.43	$1.19	$29.2K	$191.13K	$191.13K
6091	XiaoBai XIAOBAI	$0.000000000191	11.24	$190.92K	$0.000000000242	$0.000000000145	$70.27K	$190.92K	$190.92K
6092	Lemmy The Bat LBAI	$0.00000277	1.81	$190.83K	$0.00000277	$0.00000269	$126.72K	$190.83K	$190.83K
6093	Argentine Peso WARS	$0.0006557	0.68	$190.83K	$0.0006615	$0.0006468	$10.97K	$190.83K	$190.83K
6094	Binancians BINANCIANS	$0.0001907	0.96	$190.77K	$0.000238	$0.0001839	$156.92K	$190.77K	$190.77K
6095	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6096	Altcoin ALT	$0.0002126	2.85	$190.26K	$0.0002146	$0.0002037	$249.69K	$190.26K	$190.26K
6097	Ripio Credit Network RCN	$0.0003583 ₿0.000000040	-0.34	$190.21K ₿21.68	$0.0003605 ₿0.000000042	$0.0003519 ₿0.000000040	$234.88 ₿0.01	$358.3K ₿40.85	$190.21K ₿21.68
6098	Crypticorn AIC	$0.001901	0.69	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6099	dogwifhat Eth DOGWIFHAT	$0.001901 ₿0.00000051	-11.40	$190.16K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$51.97K ₿0	$190.16K ₿51.58	$190.16K ₿0
6100	AstraZeneca xStock AZNX	$94.97	-0.03	$190.11K	$95.33 ₿0.	$94.82 ₿0.	$12.33K ₿0	$34.14M	$190.11K
6101	Moonft MTC	$0.0019 ₿0.000014	6.68	$190.01K ₿4.62	$0.002018 ₿0.	$0.001781 ₿0.	$18.06K ₿0	$190.01K ₿1.4K	$190.01K ₿4.62
6102	Shieldeum SDM	$0.0006061	-5.36	$190K	$0.0006698	$0.0006032	$156.62K	$608K	$190K
6103	Satoshi AI agent by Virtuals SAINT	$0.0001898	0.15	$189.82K	$0.0001969	$0.0001873	$72.98K	$189.82K	$189.82K
6104	Karlsen KLS	$0.00007309 ₿0.00000016	-0.15	$189.59K ₿95.23	$0.0000733 ₿0.00000016	$0.00007309 ₿0.00000015	$122.83K ₿2.05	$189.6K ₿111.63	$189.59K ₿95.23
6105	DeFi Dollar USDFI	$0.9931	0.13	$189.54K	$0.9932	$0.9918	$166.77	$189.54K	$189.54K
6106	DiemLibre DLB	$0.00007509 ₿0.000000018	-2.42	$189.54K ₿0	$0.00007713 ₿0.	$0.00007205 ₿0.	$126.94K ₿0	$363.94K	$189.54K ₿0
6107	VitaStem VITASTEM	$0.05937	0.21	$189.51K	$0.06006	$0.05924	$157.52	$593.74K	$189.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}