Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5286	President Platy PLATY	$0.0002554	1.39	$255.47K	$0.0002587	$0.0002517	$1.93	$255.47K	$255.47K
5287	Parabol USD PARAUSD	$1	0.01*	$255.43K	$1	$1	$2.23K	$255.43K	$255.43K
5288	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1457 ₿0.0000013	$0.1382 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5289	0chain ZCN	$0.005263 ₿0.0000023	-8.87	$254.75K ₿112.72	$0.00581 ₿0.0000023	$0.005158 ₿0.0000021	$1.21K ₿0.05	$2.11M ₿931.55	$254.75K ₿112.72
5290	Bonk On Base BONK	$0.000000002539	2.15	$253.62K	$0.000000002617	$0.000000002447	$251.75	$253.62K	$253.62K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.6108 ₿0.0000056	$0.5422 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Gold Reserve GOR	$0.0005965	-6.81	$254.73K	$0.0006432	$0.0005666	$5.16K	$254.73K	$254.73K
5292	Lord Of SOL LOS	$0.00002546	1.36	$254.57K	$0.00002597	$0.000025	$487.29K	$254.57K	$254.57K
5293	The Resistance Cat $RECA	$0.0258	2.33	$254.01K	$0.02655	$0.02253	$838.46	$257.52K	$254.01K
5294	Kitty Inu KITTY	$0.0000003469 ₿0.000000000064	5.86	$253.87K ₿46.97	$0.0000003484 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.31K ₿0.44	$253.87K ₿46.97	$253.87K ₿46.97
5295	hBARK HBARK	$0.0006047	-2.04	$254.01K	$0.00063	$0.0006016	$408.01	$254.01K	$254.01K
5296	Dogey-Inu DINU	$0.000000000624 ₿0.0000000000000093	16.35	$253.08K ₿3.81	$0.000000000626 ₿0.000000000000016	$0.000000000536 ₿0.0000000000000093	$1.31K ₿0.21	$625.33K ₿9.4	$253.08K ₿3.81
5297	Lolcat LOLCAT	$0.000253	0.92	$253.05K	$0.0002544	$0.0002499	$56.3	$253.05K	$253.05K
5298	Chitan CHITAN	$0.0002572	3.11	$253.04K	$0.0002587	$0.0002491	$52.41	$253.04K	$253.04K
5299	Marscoin MARS	$0.0002529	-0.94	$252.94K	$0.0002607	$0.0002522	$471.44	$252.94K	$252.94K
5300	Whale WHALE	$0.00002529	1.08	$251.78K	$0.00003025	$0.00002459	$24.54K	$251.78K	$251.78K
5301	Jlaunchpad JLP	$0.002114	1.02	$252.81K	$0.002116	$0.002088	$142.46K	$2.11M	$252.81K
5302	FALX FALX	$0.00002512	8.69	$251.16K	$0.00002587	$0.00002311	$41.3K	$251.16K	$251.16K
5303	Tradetomato TTM	$0.002279 ₿0.00000015	0.29	$252.38K ₿0	$0.002319 ₿0.00000015	$0.002237 ₿0.00000014	$2.45K ₿0.74	$2.27M ₿158.85	$252.38K ₿0
5304	Sui Booster DAO BOOST	$0.0002522	-0.42	$247.05K	$0.000257	$0.0002226	$7.45K	$247.05K	$247.05K
5305	Kekius Maximus-BSC KEKIUS	$0.0002521	2.86	$252.16K	$0.0002558	$0.0002448	$163.86	$252.16K	$252.16K
5306	Helio HELIO	$0.0002707	-14.29	$251.38K	$0.0003158	$0.0002203	$28.7K	$251.38K	$251.38K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.00025 ₿0.0000000023	$0.0001147 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Low Quality Cat LQC	$0.0005061	1.00	$251.92K	$0.0005161	$0.0004911	$132.33K	$251.92K	$251.92K
5308	Grassito GRASSITO	$0.0000005973	2.18	$248.12K	$0.0000006322	$0.0000005584	$232.21K	$248.12K	$248.12K
5309	Form FORM	$0.00008265	2.15	$251.71K	$0.00008268	$0.0000809	$28.83K	$413.23K	$251.71K
5310	Ruglord $RUG$	$0.0002565	-2.36	$251.41K	$0.000266	$0.000248	$2.04K	$256.54K	$251.41K
5311	kwantxbt KWANT	$0.0002695	-1.01	$252.06K	$0.0002765	$0.0002653	$1.07K	$269.56K	$252.06K
5312	JUST KIRA KIRAI	$0.0002506	12.94	$250.6K	$0.0002562	$0.0002197	$1.4K	$250.6K	$250.6K
5313	Modern Stoic STOIC	$0.0002655	-3.86	$250.36K	$0.0002811	$0.0002627	$5.12K	$265.45K	$250.36K
5314	SPX6900 2.0 SPX2.0	$0.0002555	5.89	$250.54K	$0.0002667	$0.0002389	$2.54K	$250.54K	$250.54K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001326 ₿0.00000000000012	$0.00000000995 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02533 ₿0.00000023	$0.02051 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	Vite VITE	$0.0002242 ₿0.00000047	9.86	$249.82K ₿515.81	$0.0002242 ₿0.00000052	$0.0002041 ₿0.00000046	$55.72K ₿111.76	$249.82K ₿516.2	$249.82K ₿515.81
5316	BunkerCoin BUNKER	$0.0002496	1.35	$249.61K	$0.0002569	$0.0002445	$1.29K	$249.61K	$249.61K
5317	Ton Cat TCAT	$0.0003917	3.36	$249.56K	$0.0003942	$0.0003746	$1.24K	$249.56K	$249.56K
5318	HoDooi.com HOD	$0.0002494 ₿0.000000068	2.09	$249.58K ₿0	$0.0002619 ₿0.000000071	$0.0002414 ₿0.000000064	$26.99K ₿2.22	$249.58K ₿68.12	$249.58K ₿0
5319	X world Games XWG	$0.00007294 ₿0.000000030	0.14	$249.19K ₿102.05	$0.00007349 ₿0.000000032	$0.00007176 ₿0.000000029	$26.82K ₿2.33	$724.49K ₿300.28	$249.19K ₿102.05
5320	CRYORAT CRYORAT	$0.03064	-1.28	$249.53K	$0.03232	$0.03064	$1.52K	$695.33K	$249.53K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03026 ₿0.00000028	$0.02905 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Clipper SAIL SAIL	$0.000437 ₿0.00000025	-11.07	$252.96K ₿87.02	$0.0005118 ₿0.00000025	$0.0004273 ₿0.00000023	$52.25K ₿1.31	$437.02K ₿255.36	$252.96K ₿87.02
5322	rexbt by Virtuals REXBT	$0.0002487	0.98	$248.75K	$0.0002567	$0.0002444	$1.03K	$248.75K	$248.75K
5323	YapTrade YT	$0.0001657	0.88	$248.64K	$0.0001657	$0.0001643	$22.88	$248.64K	$248.64K
5324	DEC Token DECT	$0.0002484	1.69	$248.45K	$0.0002512	$0.0002407	$2.53	$248.45K	$248.45K
5325	My DeFi Pet DPET	$0.004938 ₿0.00000091	1.49	$248K ₿45.68	$0.00494 ₿0.00000091	$0.004674 ₿0.00000088	$27.19K ₿1.02	$493.74K ₿90.95	$248K ₿45.68
5326	RUNNER RUNNER	$0.2477	-10.72	$247.3K	$0.2774	$0.2415	$2.95K	$247.3K	$247.3K
5327	Jigsaw USD JUSD	$1	0	$247.86K	$0	$0	$2.7K	$247.86K	$247.86K
5328	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9957 ₿0.000012	-0.03	$247.56K ₿0	$1.02 ₿0.000013	$0.9866 ₿0.000012	$8.5K ₿0	$247.56K	$247.56K ₿0
5329	Concentrator CTR	$0.212 ₿0.000010	-2.64	$247.13K ₿12.11	$0.2178 ₿0.000010	$0.2114 ₿0.000010	$1.01K ₿0.09	$1.06M ₿51.82	$247.13K ₿12.11
5330	The Loonies LOON	$0.000246	0.02	$247.27K	$0.0002483	$0.0002456	$135.63K	$247.27K	$247.27K
5331	Crodie CRODIE	$0.0002535 ₿0.0000000026	2.01	$247.35K ₿0	$0.000257 ₿0.0000000027	$0.0002477 ₿0.0000000024	$19.17 ₿0.05	$253.48K ₿2.68	$247.35K ₿0
5332	Dawae DAWAE	$0.0002493	1.52	$247.31K	$0.0002595	$0.0002434	$6.1K	$247.31K	$247.31K
5333	Eolas ☴ EOLAS	$0.01171	-12.87	$246.89K	$0.01377	$0.01175	$7.79K	$246.89K	$246.89K
5334	Soyjak SOY	$0.0002524	2.71	$247.26K	$0.0002547	$0.0002369	$2.08K	$247.26K	$247.26K
5335	All In ALLIN	$0.2682 ₿0.000020	2.76	$247.19K ₿18.82	$0.2682 ₿0.000021	$0.257 ₿0.000019	$168.81 ₿1.99	$267.19K ₿20.34	$247.19K ₿18.82
5336	AllDomains ALL	$0.001284 ₿0.000000042	3.26	$246.64K ₿8.08	$0.001333 ₿0.000000043	$0.001235 ₿0.000000036	$37.33 ₿0.03	$1.28M ₿42.09	$246.64K ₿8.08
5337	Kaching KCH	$0.0009506 ₿0.00000036	0.97	$247.02K ₿20.56	$0.0009576 ₿0.00000037	$0.0009341 ₿0.00000034	$248.31 ₿0.48	$9.51M ₿3.69K	$247.02K ₿20.56
5338	AXI AXI	$0.0002465	2.52	$246.52K	$0.0002496	$0.0002387	$114.69	$246.52K	$246.52K
5339	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$245.82K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.93 ₿0	$246.32K	$245.82K ₿0
5340	Magnify Cash MAG	$0.0003033	0.23	$246.08K	$0.0003089	$0.0002867	$238.72	$267.59K	$246.08K
5341	NOOT (Ordinals) NOOT	$0.0002458 ₿0.000000053	7.06	$245.96K ₿54.55	$0.000259 ₿0.000000078	$0.0002294 ₿0.000000030	$26.41K ₿9.88	$245.96K ₿54.55	$245.96K ₿54.55
5342	OMEGA OMEGA	$0.0002456	4.43	$246.26K	$0.000252	$0.0002289	$8.66	$246.26K	$246.26K
5343	APY.vision VISION	$0.1723 ₿0.0000052	5.93	$245.15K ₿8.06	$0.1768 ₿0.0000054	$0.16 ₿0.0000050	$583.93 ₿0	$288.47K ₿9.37	$245.15K ₿8.06
5344	Stability World AI AIW	$0.0006931	22.66	$245.62K	$0.0007002	$0.0005601	$1.42K	$6.93M	$245.62K
5345	Patientory PTOY	$0.002864 ₿0.00000013	1.71	$245.01K ₿11.63	$0.002891	$0.002792	$19.62 ₿0	$286.46K ₿13.59	$245.01K ₿11.63
5346	XRP GOD CANDLE XGC	$0.0004167	1.83	$245.48K	$0.0004215	$0.0004056	$419.33	$245.48K	$245.48K
5347	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.79	-0.26	$243.88K	$2.88	$2.73	$34.38K	$245.47K	$243.88K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.11 ₿0.00068	$69.07 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Nifty League NFTL	$0.000245 ₿0.000000023	-2.64	$245.06K ₿16.13	$0.0002524 ₿0.000000024	$0.0002444 ₿0.000000023	$86.18 ₿0.02	$245.06K ₿19.26	$245.06K ₿16.13
5349	Shib Original Vision SOV	$0.000000002155 ₿0.000000000000080	0.09	$245.11K ₿9.09	$0.000000002163 ₿0.000000000000080	$0.000000002152 ₿0.000000000000078	$18.08 ₿0.01	$433.67K ₿16.08	$245.11K ₿9.09
5350	TENET TENET	$0.0005808 ₿0.0000013	-1.57	$244.92K ₿473.1	$0.0005901 ₿0.0000015	$0.0005648 ₿0.0000013	$157.1K ₿20.91	$697.54K ₿1.64K	$244.92K ₿473.1
5351	Vault Overflow VAULT	$0.06627	-0.29	$244.75K	$0.06647	$0.06626	$75.7	$662.52K	$244.75K
5352	Ustream Coin USTREAM	$0.0002447	1.07	$244.67K	$0.0002494	$0.0002401	$1.1K	$244.67K	$244.67K
5353	Goose Finance EGG	$0.008629 ₿0.00000030	0.14	$244.7K ₿7.67	$0.008894 ₿0.00000030	$0.008562 ₿0.00000028	$28.06K ₿0.16	$247.48K ₿7.77	$244.7K ₿7.67
5354	Cairo Bank CBANK	$0.07581 ₿0.000020	2.37	$244.56K ₿0	$0.07581 ₿0.000020	$0.07395 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5355	MILKBAG MILKBAG	$0.0002643	-5.65	$244.56K	$0.0002847	$0.000263	$2.31K	$244.56K	$244.56K
5356	Materium MTRM	$0.01297 ₿0.0000019	3.90	$244.15K ₿37.9	$0.01331 ₿0.0000027	$0.0124 ₿0.0000015	$11.09 ₿1.15	$244.15K ₿37.9	$244.15K ₿37.9
5357	Tung Tung Tung Sahur SAHUR	$0.0002435	0.19	$243.51K	$0.0002617	$0.0002074	$18.66K	$243.51K	$243.51K
5358	Degen AI by Virtuals DGENAI	$0.0003464	2.22	$242.54K	$0.0003549	$0.0003302	$525.74	$346.49K	$242.54K
5359	Kingdom Game 4.0 KDG	$0.0003453 ₿0.0000000075	-2.88	$242.94K ₿5.3	$0.0003588 ₿0.0000000080	$0.0003458 ₿0.0000000075	$559.35 ₿0.02	$329.54K ₿7.18	$242.94K ₿5.3
5360	Bitcoin breaking $100 in 2013 ISAAC	$0.0002446	-2.73	$242.93K	$0.0002516	$0.000241	$1.34K	$242.93K	$242.93K
5361	Playermon PYM	$0.00048 ₿0.000000032	1.20	$243.3K ₿14.03	$0.0004902 ₿0.000000033	$0.0004667 ₿0.000000030	$30.02K ₿0.21	$482.02K ₿32.39	$243.3K ₿14.03
5362	ai9000 AI9000	$0.0002429	2.63	$242.84K	$0.0002465	$0.0002304	$24.52	$242.84K	$242.84K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008572 ₿0.000000080	$0.005893 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Shitcats SHATS	$0.000000000911	0.53	$241.2K	$0.000000001058	$0.000000000876	$3.26K	$369.57K	$241.2K
5364	Verified USD USDV	$0.4006 ₿0.000014	2.71	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3895 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5365	xiao lang gou XLG	$0.0002424	-1.61	$242.48K	$0.0002479	$0.0002424	$21.13	$242.48K	$242.48K
5366	Stargate Bridged USDT (Iota EVM) USDT	$1	0.15	$242.47K	$1.01	$0.9922	$611.85K	$242.47K	$242.47K
5367	Curtis CURTIS	$0.0002414	-0.13	$242.11K	$0.0002484	$0.0002336	$541.33	$242.11K	$242.11K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.45	$242.02K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$45.69 ₿0.03	$970.79K ₿88.32	$242.02K ₿22.02
5369	My Bro BRO	$0.000000000575	2.99	$241.84K	$0.000000000583	$0.000000000553	$87.91	$241.84K	$241.84K
5370	Good Games Guild GGG	$0.00605 ₿0.0000015	6.20	$242K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$33.08K ₿4.93	$605K ₿154.53	$242K ₿61.81
5371	Wild Forest Token WF	$0.004329	2.85	$241.34K	$0.004454	$0.004184	$740.03	$4.33M	$241.34K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Obi PNut Kenobi OPK	$0.0002405	-4.84	$241.56K	$0.0002766	$0.0002285	$18.54K	$241.56K	$241.56K
5373	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5374	Bridged Wrapped Ether (Fuse) WETH	$2,528.64 ₿0.051	0.16	$240.94K ₿0	$2,582.52 ₿0.052	$2,442.13 ₿0.049	$153.17 ₿0.3	$240.94K	$240.94K ₿0
5375	Etherfuse TESOURO TESOURO	$0.1777	0	$240.46K	$0	$0	$31.01	$240.46K	$240.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}