Oops




$2.47T
Общая капитализация
$74.94B
Общий объем
BTC 50.67%   •   ETH 14.92%
Доминирование

Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Tert  TERT $0.0006086
-4.95 $0
$0.0006907
$0.0005838
$33.09K
$608.85K
$0
Прогноз цены на Tert(tert)
— ECL  ECL $0.06103
-3.34 $0
$0.06329
$0.06101
$4.04K
$0
$0
Прогноз цены на ECL(ecl)
— 1SG  1SG $0.6323
₿0.0000099
0 $111.78K
₿1.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$111.78K
₿1.76
Прогноз цены на 1SG(1sg)
— APR Coin  APR $0.000648
₿0.000000034
0 $9.09K
₿0.48
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$9.09K
₿0.48
Прогноз цены на APR Coin(apr)
— BID  BID $0.001582
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BID(bid)
— Blackbill  BIL $57.33
₿0.00090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blackbill(bil)
— CARDANO CLASSIC  CADAC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CARDANO CLASSIC(cadac)
— Cosmo Coin  COSM $0.0003541
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cosmo Coin(cosm)
— DCAex  DCA $0.002408
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DCAex(dca)
— ECP+ Technology  ECP $0.00008257
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ECP+ Technology(ecp)
— Euphoria  EPH $0.0004893
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euphoria(eph)
— FYRE  FYR $0.0006355
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FYRE(fyr)
— Haracoin  HRC $0.003813
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Haracoin(hrc)
— Magic Cube Coin  MCC $0.0001017
₿0.0000000017
-5.37 $0
₿0
$0.0001099
₿0.0000000017
$0.00009998
₿0.0000000014
$26.1K
₿0.42
$2.03M
₿34.1
$0
₿0
Прогноз цены на Magic Cube Coin(mcc)
— Monkey Project  MONK $0.115
₿0.0000018
0 $1.49M
₿23.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.49M
₿23.43
Прогноз цены на Monkey Project(monk)
— PetroDollar  XPD $0.01012
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Прогноз цены на PetroDollar(xpd)
— Quebecoin  QBC $0.000723
₿0.000000027
0 $0
₿0
$0
$0
$0.02
₿0
$0
$0
₿0
Прогноз цены на Quebecoin(qbc)
— Scorecoin  SCORE $0.000006355
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scorecoin(score)
— SPEDO  SPO $0.00006355
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPEDO(spo)
— Teslafunds  TSF $0.00744
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Teslafunds(tsf)
— TWQ Token  TWQ $0.006399
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TWQ Token(twq)
— vSlice  VSL $0.001271
₿0.000000020
0 $105.51K
₿1.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$105.51K
₿1.66
Прогноз цены на vSlice(vsl)
— Zalxthereum  ZALX $0.8102
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zalxthereum(zalx)
— CBI Index 7  CBIX7 $0.06482
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CBI Index 7(cbix7)
— 10X Short BNB Token  BNBDOOM $0.0435
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short BNB Token(bnbdoom)
— COMMONWEALTH  COMM $0.1576
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COMMONWEALTH(comm)
— Silisius  SILS $14.42
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silisius(sils)
— BMW AG  BMW.CX $432.32
₿0.0068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BMW AG(bmw.cx)
— LINK/ETH Growth Alpha Set  LEGA $583.03
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINK/ETH Growth Alpha Set(lega)
— THC  THC $0.0006192
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THC(thc)
— Insight Protocol  INX $0.0000191
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$33.07K
₿0
$0
$0
₿0
Прогноз цены на Insight Protocol(inx)
— 0.5X Long Bitcoin  HALF $10,470.2
₿0.64
0.32 $0
₿0
$0
₿0.
$0
₿0.
$104.7
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Bitcoin(half)
— SAHARA  IMG $0.4944
₿0.0000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAHARA(img)
— GooseBet Token  GBT $0.001048
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GooseBet Token(gbt)
— swiss.finance  SWISS $54.85
₿0.00086
0 $254.64K
₿4.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$254.64K
₿4.01
Прогноз цены на swiss.finance(swiss)
— WAXE  WAXE $65.89
₿0.0012
-3.72 $0
₿0
$82.13
₿0.0012
$78.79
₿0.0012
$3.29K
₿0.08
$243.79M
₿4.59K
$0
₿0
Прогноз цены на WAXE(waxe)
— XStable  XST $0.2955
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XStable(xst)
— Mirrored GameStop  MGME $324.31
₿0.0051
0 $83.36K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$83.36K
₿1.31
Прогноз цены на Mirrored GameStop(mgme)
— kxUSD  KXUSD $0.03257
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на kxUSD(kxusd)
— Bitriver  BTR $0.3393
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitriver(btr)
— GMR Finance  GMR $0.000000000021
₿0.00000000000000033
0 $5.2K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.2K
₿0.08
Прогноз цены на GMR Finance(gmr)
— SafeGem  GEMS $0.00000000001
₿0.00000000000000016
-2.46 $0
₿0
$0.000000000011
₿0.00000000000000016
$0.00000000001
₿0.00000000000000016
$11.73
₿0
$892.91K
₿15.41
$0
₿0
Прогноз цены на SafeGem(gems)
— Chubby Inu  CHINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chubby Inu(chinu)
— MoonRabbit  MOONRABBIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonRabbit(moonrabbit)
— ShieldEX  SLD $0.0175
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$13.41
₿0
$0
$0
₿0
Прогноз цены на ShieldEX(sld)
— Polyroll  ROLL $0.00005654
₿0.0000000021
0 $4.73K
₿0.18
$0
₿0.
$0
₿0.
$0.12
₿0
$11.31K
₿0.44
$4.73K
₿0.18
Прогноз цены на Polyroll(roll)
— Generic Doge  GDOGE $0.0000003177
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Generic Doge(gdoge)
— LMAO Finance  LMAO $0.05274
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LMAO Finance(lmao)
— Store of Value Token  $2.34
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Store of Value Token()
— Scientix  SCIX $0.06356
₿0.0000021
0 $0
₿0
$0
$0
$0.26
₿0
$1.34K
₿0.05
$0
₿0
Прогноз цены на Scientix(scix)
— Arata  ARATA $0.01308
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$480.15
₿0
$0
$0
₿0
Прогноз цены на Arata(arata)
— DeFido  DEFIDO $0.00233
₿0.00000011
-1.86 $0
₿0
$0.002383
₿0.00000012
$0.002278
₿0.00000010
$2.78K
₿1.52
$2.31M
₿113.86
$0
₿0
Прогноз цены на DeFido(defido)
— ByteDex  BEXT $0.0278
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54M
₿0
$13.9M
₿527.56
$0
₿0
Прогноз цены на ByteDex(bext)
— Ran Online Crypto World  RCW $0.0005687
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ran Online Crypto World(rcw)
— Top Cat inu  TCAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Top Cat inu(tcat)
— NEET Finance  NEET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEET Finance(neet)
— StarLaunch  STARS $0.06716
₿0.0000016
-6.60 $0
₿0
$0.07252
₿0.0000016
$0.06689
₿0.0000015
$9.01K
₿0.34
$6.69M
₿165.17
$0
₿0
Прогноз цены на StarLaunch(stars)
— Fortune  FORTUNE $0.0001452
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$155.4
₿0
$145.23K
₿4.92
$0
₿0
Прогноз цены на Fortune(fortune)
— Caketools  CKT $0.000118
₿0.0000000040
0 $0
₿0
$0
$0
$7.64
₿0
$17.71K
₿0.61
$0
₿0
Прогноз цены на Caketools(ckt)
— DeFi Degen Land  DDL $0.0000001255
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.18
₿0
$1.26M
₿43.44
$0
₿0
Прогноз цены на DeFi Degen Land(ddl)
— ForthBox  FBX $0.0003166
₿0.000000010
0.22 $0
₿0
$0.0003166
₿0.
$0.0003159
₿0.
$198.35
₿0
$316.63K
₿10.87
$0
₿0
Прогноз цены на ForthBox(fbx)
— Clifford Inu  CLIFF $0.00000003339
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.52
₿0
$0
$0
₿0
Прогноз цены на Clifford Inu(cliff)
— Avocado DAO Token  AVG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Avocado DAO Token(avg)
— Solice  SLC $0.002584
₿0.000000055
-0.51 $0
₿0
$0.002625
₿0.000000056
$0.002578
₿0.000000053
$24.4K
₿0.37
$1.03M
₿22.11
$0
₿0
Прогноз цены на Solice(slc)
— MultiPlanetary Inus  INUS $0.000000005054
₿0.00000000000010
-40.76 $0
₿0
$0.00000001157
₿0.00000000000011
$0.000000005035
₿0.00000000000010
$9.58K
₿0.57
$2.53M
₿52.99
$0
₿0
Прогноз цены на MultiPlanetary Inus(inus)
— Zennies  ZENI $0.006033
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$247.64K
₿0
$0
$0
₿0
Прогноз цены на Zennies(zeni)
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Прогноз цены на Stader LunaX Classic(lunax)
— OmniDex  CHARM $0.001048
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$29.19
₿0
$0
$0
₿0
Прогноз цены на OmniDex(charm)
— Wrapped Star  WSTR $1,852.32
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$18.52
₿0
$1.96M
₿70.48
$0
₿0
Прогноз цены на Wrapped Star(wstr)
— AndroNodes  ANDRO $0.01166
₿0.00000025
0 $0
₿0
$0
$0
$5.98
₿0
$234.59
₿0.01
$0
₿0
Прогноз цены на AndroNodes(andro)
— CryptoPerformance Coin  CPC $0.1837
₿0.0000030
-4.25 $0
₿0
$0.1918
₿0.0000031
$0.1803
₿0.0000030
$228.84K
₿2.2
$0
$0
₿0
Прогноз цены на CryptoPerformance Coin(cpc)
— Baby Chedda  BABYCHEDDA $0.00002525
₿0.0000000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$19.48
₿0
$0
$0
₿0
Прогноз цены на Baby Chedda(babychedda)
— xPTP  XPTP $0.006075
₿0.00000012
51.86 $0
₿0
$0.006174
₿0.00000016
$0.003921
₿0.00000010
$5.55K
₿0.12
$0
$0
₿0
Прогноз цены на xPTP(xptp)
— CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
Прогноз цены на CortexDAO(cxd)
— Ezillion  EZI $0.00000000019
₿0.0000000000000027
0.11 $0
$0.000000000192
$0.000000000188
$5.67K
₿0.08
$190.03K
₿2.76
$0
Прогноз цены на Ezillion(ezi)
— Petsneaker  PSC $0.002866
₿0.00000014
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Прогноз цены на Petsneaker(psc)
— Gold Guaranteed Coin  GGCM $0.009882
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$4.94B
₿191.81K
$0
₿0
Прогноз цены на Gold Guaranteed Coin(ggcm)
— Poochain  POOP $0.0001048
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$655.3
₿0
$104.88K
₿3.6
$0
₿0
Прогноз цены на Poochain(poop)
— Degenerate Ape Academy Floor Index  DAPE $1.13
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$11.65
₿0
$0
$0
₿0
Прогноз цены на Degenerate Ape Academy Floor Index(dape)
— OutPost  OUT $0.00001819
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.16K
₿0
$0
$0
₿0
Прогноз цены на OutPost(out)
— CrazySharo  SHARO $0.000003689
₿0.00000000013
-0.63 $0
₿0
$0.000003719
₿0.
$0.000003689
₿0.
$8.45
₿0
$0
$0
₿0
Прогноз цены на CrazySharo(sharo)
— FORTUNEUM  FORTUNE $0.1066
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$122.41
₿0
$0
$0
₿0
Прогноз цены на FORTUNEUM(fortune)
— Soft DAO  SOFT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soft DAO(soft)
— Paradise Defi  PDF $0.00000002768
₿0.0000000000011
0 $0
₿0
$0
$0
$39.1
₿0
$0
$0
₿0
Прогноз цены на Paradise Defi(pdf)
— 0VIX Protocol  VIX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 0VIX Protocol(vix)
— Pricetools  PTOOLS $0.0000533
₿0.0000000019
0 $0
₿0
$0
$0
$14.94
₿0
$53.3K
₿1.95
$0
₿0
Прогноз цены на Pricetools(ptools)
— zkDoge  ZKDOGE $0.00005666
₿0.0000000012
0.30 $0
₿0
$0.00005852
₿0.0000000012
$0.00005514
₿0.0000000012
$5.62K
₿0.18
$566.51K
₿12.09
$0
₿0
Прогноз цены на zkDoge(zkdoge)
— Modulus Domain Service  MODS $0.00000005577
₿0.0000000000011
0 $0
₿0
$0
$0
$167.56
₿0
$0
$0
₿0
Прогноз цены на Modulus Domain Service(mods)
— Nulswap  NSWAP $0.009352
₿0.00000014
2.31 $0
₿0
$0.009434
₿0.00000014
$0.009113
₿0.00000014
$211.3
₿0
$0
$0
₿0
Прогноз цены на Nulswap(nswap)
— BlockRemit  REMIT $0.0002567
₿0.0000000046
0 $0
₿0
$0
$0
$13.8
₿0
$25.67K
₿0.46
$0
₿0
Прогноз цены на BlockRemit(remit)
— WispSwap  WISP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на WispSwap(wisp)
— Genius X  GENSX $0.001963
₿0.000000042
3.07 $0
₿0
$0.002004
₿0.000000048
$0.001894
₿0.000000037
$441.11
₿0.04
$1.96M
₿42.31
$0
₿0
Прогноз цены на Genius X(gensx)
— Wrapped Staked Tether  WSTUSDT $1.03
₿0.000015
-0.19 $0
₿0
$1.04
₿0.000015
$1.03
₿0.000014
$2.74M
₿52.19
$22.42K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked Tether(wstusdt)
— Apex Coin  ACX $0.02921
₿0.00000043
3.43 $0
₿0
$0.02757
₿0.00000043
$0.02655
₿0.00000041
$15.33
₿0
$0
$0
₿0
Прогноз цены на Apex Coin(acx)
— Ness Lab  NESS $0.1205
₿0.0000031
-9.60 $0
₿0
$0.1377
₿0.0000034
$0.1173
₿0.0000031
$270.16K
₿6.06
$0
$0
₿0
Прогноз цены на Ness Lab(ness)
— Loong  LOONG $0.0000001369
₿0.0000000000012
74.02 $0
₿0
$0.0000001446
₿0.0000000000013
$0.00000007839
₿0.0000000000011
$6.18K
₿0.01
$137.25K
₿1.2
$0
₿0
Прогноз цены на Loong(loong)
— Pop Token  PPT $0.09873
₿0.0000021
-3.04 $0
₿0
$0.1034
₿0.0000023
$0.09952
₿0.0000021
$371.4K
₿5.16
$19.97M
₿431.5
$0
₿0
Прогноз цены на Pop Token(ppt)
— Movo Smart Chain  MOVO $0.2236
₿0.0000043
0 $0
₿0
$0
$0
$20.29K
₿0.39
$223.63M
₿4.35K
$0
₿0
Прогноз цены на Movo Smart Chain(movo)
— JUDAS  $JUDAS $0.00004788
₿0.00000000078
0 $0
₿0
$0
$0
$154.33
₿0
$31.89K
₿0.52
$0
₿0
Прогноз цены на JUDAS($judas)
— Locus Finance  LOCUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Locus Finance(locus)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь