Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	Nova Fox NFX	$0.02072	-1.40	$201.46K	$0.02123	$0.0207	$272.95	$1.54M	$201.46K
6009	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6010	Fofar FOFAR	$0.0000004773 ₿0.000000000042	0.56	$200.83K ₿0	$0.0000004781 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.06 ₿8.3	$200.83K ₿17.71	$200.83K ₿0
6011	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9831 ₿0.000052	-0.39	$200.66K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.69K ₿0.61	$200.66K	$200.66K ₿0
6012	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.51	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6013	Hedgy the hedgehog HEDGY	$0.002805	-0.16	$200.44K	$0.002821	$0.002697	$285.26	$280.54K	$200.44K
6014	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6015	Avarik Saga AVRK	$0.001052	-0.09	$200.19K	$0.001203	$0.00105	$86.5	$525.88K	$200.19K
6016	Alpha Base Index ABX	$0.001297	-1.69	$199.9K	$0.001337	$0.001279	$8.18K	$199.9K	$199.9K
6017	BCREPE BCRE	$0.0003335	4.50	$200.13K	$0.0003445	$0.0003188	$12.73K	$200.13K	$200.13K
6018	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1346 ₿0.0000014	$0.122 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6019	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.01*	$199.92K	$1.15	$0.9242	$17.23K	$199.92K	$199.92K
6020	Tigres Fan Token TIGRES	$0.05292 ₿0.000050	-0.14	$199.9K ₿0	$0.05317 ₿0.	$0.05067 ₿0.	$1.33K ₿0	$1.06M ₿1K	$199.9K ₿0
6021	BURN $BURN	$0.000000003127	-6.83	$199.73K	$0.000000003363	$0.000000003146	$651.1	$199.73K	$199.73K
6022	Robora RBR	$0.002938	-18.43	$199.86K	$0.003615	$0.002643	$7.41K	$293.89K	$199.86K
6023	Finceptor FINC	$0.00638 ₿0.0000047	3.17	$199.84K ₿96.47	$0.00639 ₿0.0000047	$0.006173 ₿0.0000045	$52.34K ₿1.13	$637.1K ₿477.77	$199.84K ₿96.47
6024	aSUGAR ASUGAR	$0.0734	0.89	$199.8K	$0.07345	$0.07272	$1.53	$199.8K	$199.8K
6025	crypticpoet CRYPTICPOET	$0.0003598	1.56	$199.74K	$0.0003846	$0.0003487	$634.88	$359.84K	$199.74K
6026	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3254 ₿0.0000035	$0.3155 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6027	TAC Bridged TON (TAC) TON	$1.75	-0.12	$199.19K	$1.76	$1.73	$39.35	$199.19K	$199.19K
6028	The White Fish WHITE FISH	$0.0002001	-56.64	$199.1K	$0.0005602	$0.0001712	$286.41K	$199.1K	$199.1K
6029	Mind Body Soul MBS	$0.0398	0.02	$199K	$0.03989	$0.03979	$19.31	$199K	$199K
6030	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6031	MOSS AI MOSS	$0.0002186	2.99	$198.98K	$0.0002216	$0.0002111	$182.88K	$198.98K	$198.98K
6032	XP Network XPNET	$0.0002791 ₿0.000000044	-0.37	$198.81K ₿25.6	$0.0002804 ₿0.000000046	$0.0002788 ₿0.000000043	$6.47 ₿3.02	$278.84K ₿44.57	$198.81K ₿25.6
6033	Spore SPORE	$0.0001987	3.09	$198.7K	$0.0001997	$0.0001927	$81.35K	$198.7K	$198.7K
6034	HotKeySwap HOTKEY	$0.002089 ₿0.0000024	1.57	$198.46K ₿0	$0.002093 ₿0.0000027	$0.002054 ₿0.0000018	$10.45 ₿2.54	$198.46K ₿245.73	$198.46K ₿0
6035	crypto guy CRYPTO GUY	$0.0002088	-11.12	$198.37K	$0.0004774	$0.0001825	$258.17K	$208.81K	$198.37K
6036	DeepCore AI DPCORE	$0.0001988	1.86	$198.83K	$0.0002026	$0.0001952	$2.46	$198.83K	$198.83K
6037	AI PIN AI	$0.001979 ₿0.0000015	0.78	$197.83K ₿36.68	$0.001998 ₿0.0000017	$0.001956 ₿0.0000015	$37.06 ₿1.08	$197.83K ₿158.76	$197.83K ₿36.68
6038	kolscan KOLSCAN	$0.000205	-0.90	$197.82K	$0.0002088	$0.0002007	$798.98	$197.82K	$197.82K
6039	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6040	Nexus Erebus NXR	$0.0002009	-4.88	$195.29K	$0.0002138	$0.0001983	$2.9K	$200.29K	$195.29K
6041	BitSong BTSG	$0.001651 ₿0.00000018	-2.44	$199.03K ₿21.57	$0.00171 ₿0.00000019	$0.00164 ₿0.00000018	$259.11 ₿0.01	$201.3K ₿22.77	$199.03K ₿21.57
6042	EZ1 TOKEN EZ	$0.0001963	-5.73	$196.34K	$0.0002118	$0.0001973	$1.95K	$196.34K	$196.34K
6043	The Lion LION	$0.0001974	-27.94	$197.36K	$0.000276	$0.0001961	$161.78K	$197.36K	$197.36K
6044	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001535 ₿0.00000000000016	$0.0000000152 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6045	Paper Plane PLANE	$0.001971 ₿0.00000082	13.29	$197.17K ₿0	$0.001975 ₿0.00000098	$0.001682 ₿0.00000037	$2.82K ₿5.12	$197.17K ₿89.38	$197.17K ₿0
6046	CollabraChain COLLA	$0.0002049	-0.95	$196.68K	$0.0002191	$0.0001759	$38.44K	$196.68K	$196.68K
6047	Alpha ALPHA	$0.0002476	2.05	$196.65K	$0.0002536	$0.0002406	$94.74K	$196.65K	$196.65K
6048	All in Dollo DOLLO	$0.0002176	-6.36	$196.61K	$0.0002324	$0.0002176	$126.57K	$217.65K	$196.61K
6049	Binancians BINANCIANS	$0.0001966	-12.08	$196.59K	$0.0002236	$0.0001839	$147.39K	$196.59K	$196.59K
6050	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6051	Miniature Woolly Mammoth WOOLLY	$0.000196	4.39	$196.34K	$0.0001982	$0.000187	$731.06	$196.34K	$196.34K
6052	UltraSolid US	$0.008444	2.01	$196.28K	$0.008719	$0.008183	$1.51K	$389.61K	$196.28K
6053	Typus TYPUS	$0.00091	-0.47	$196.26K	$0.000921	$0.0009037	$64.28	$915.66K	$196.26K
6054	Vibe Cat VIBE	$0.0001996	2.00	$196.12K	$0.000203	$0.0001942	$150.1	$196.12K	$196.12K
6055	Dark MAGA DMAGA	$0.000196	1.90	$196.06K	$0.0001963	$0.0001921	$3.81K	$196.06K	$196.06K
6056	Lunar LNR	$0.002453 ₿0.000000073	-1.52	$196.02K ₿5.89	$0.0025 ₿0.000000074	$0.00245 ₿0.000000067	$105.17 ₿1.01	$245.07K ₿7.36	$196.02K ₿5.89
6057	Wormhole Bridged WETH (Celo) WETH	$3,283.12	-2.30	$195.97K	$3,365.25 ₿0.	$3,260.45 ₿0.	$2.31 ₿0	$195.97K	$195.97K
6058	XiaoBai XIAOBAI	$0.000000000196	33.74	$195.87K	$0.000000000242	$0.000000000145	$79.19K	$195.87K	$195.87K
6059	Genius GENI	$0.0000006266 ₿0.000000000074	-0.41	$195.56K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006221 ₿0.000000000066	$4.07 ₿0.03	$412.62K	$195.56K ₿20.61
6060	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6061	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6062	Rio DeFi RFUEL	$0.0008695 ₿0.000000047	0.20	$195.26K ₿10.57	$0.0008715 ₿0.000000048	$0.0008677 ₿0.000000045	$12.22K ₿2.36	$311.33K ₿16.85	$195.26K ₿10.57
6063	XonXRP X	$0.0002061	-2.03	$195.2K	$0.0002119	$0.0002063	$1.2	$195.2K	$195.2K
6064	Cheems CHEEMS	$0.00007988 ₿0.000000077	-3.03	$195.14K ₿189.6	$0.00008237 ₿0.000000083	$0.00007988 ₿0.000000058	$346.22 ₿10.09	$221.71K ₿215.41	$195.14K ₿189.6
6065	Micro GPT $MICRO	$0.0001949	-0.84	$194.94K	$0.0001979	$0.0001708	$59.73K	$194.94K	$194.94K
6066	DYOR DYOR	$0.0000026 ₿0.000000000044	-1.34	$194.73K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$2.01 ₿0	$259.9K ₿4.46	$194.73K ₿3.54
6067	Level LVL	$0.01117 ₿0.0000047	-0.86	$194.47K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$44.54 ₿3.04	$299.67K ₿220.69	$194.47K ₿67.35
6068	DiemLibre DLB	$0.00007648 ₿0.000000018	0.67	$194.36K ₿0	$0.00007686 ₿0.	$0.00007205 ₿0.	$128.82K ₿0	$373.2K	$194.36K ₿0
6069	BabyUnicorn BABYU	$0.0001949	-0.99	$194.25K	$0.0001987	$0.0001892	$686.17	$194.25K	$194.25K
6070	likes LIKES	$0.00000286	6.77	$194.23K	$0.000002879	$0.000002659	$275.79	$285.63K	$194.23K
6071	Bean Coin BEAN	$0.0002162	0.44	$194.17K	$0.0002162	$0.0002144	$55.85	$194.17K	$194.17K
6072	Plaza LevETH LEVETH	$1,664.44	-0.08	$193.91K	$1,665.82	$1,662.95	$1.08	$193.91K	$193.91K
6073	SAIKO•HAMSTER $SAIKO	$0.009225	-1.19	$193.73K	$0.009346	$0.009232	$138.53	$193.73K	$193.73K
6074	Coinshift USDC CSUSDC	$1.06	-0.03	$193.66K	$1.06	$1.06	$0	$193.66K	$193.66K
6075	SparkPoint SRK	$0.00001881 ₿0.0000000031	-0.99	$193.37K ₿32.02	$0.000019 ₿0.0000000031	$0.00001875 ₿0.0000000030	$81.78 ₿0.39	$245.08K ₿40.82	$193.37K ₿32.02
6076	Sniper Search SS	$0.0002577	121.01	$193.27K	$0.0002788	$0.0001161	$85.38K	$259.13K	$193.27K
6077	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6078	Madlads Strategy MLSTRAT	$0.0002013	1.88	$192.57K	$0.0002043	$0.0001969	$107.1	$192.57K	$192.57K
6079	Luka Modric MODRIC	$0.0002403	-2.24	$192.23K	$0.0002463	$0.0002358	$3.26K	$240.29K	$192.23K
6080	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6081	Divvy.bet DVY	$0.0005448	-1.60	$191.61K	$0.0005536	$0.0005448	$10.91	$544.8K	$191.61K
6082	RadioShack RADIO	$0.00005568 ₿0.0000000083	0.56	$191.52K ₿28.59	$0.00005616 ₿0.0000000093	$0.0000552 ₿0.0000000082	$12.57 ₿0.09	$800.22K ₿119.46	$191.52K ₿28.59
6083	Datamine DAM	$0.05221 ₿0.00000059	11.58	$191.48K ₿1.8	$0.05252 ₿0.00000070	$0.04661 ₿0.00000053	$1.5K ₿0.11	$881.23K ₿10.1	$191.48K ₿1.8
6084	深脑链深脑链	$0.0001916	-1.81	$191.44K	$0.0001954	$0.0001914	$265.9	$191.44K	$191.44K
6085	Source SOURCE	$0.0003354 ₿0.00000065	-0.01*	$191.37K ₿273.02	$0.0003355 ₿0.00000071	$0.0003354 ₿0.00000059	$0.8 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6086	Meme Games WTF WTF	$0.0001917	-0.10	$191.24K	$0.000196	$0.0001891	$348.79	$192.91K	$191.24K
6087	opTrade AI OPTR	$0.2222	10.62	$191.29K	$0.2221	$0.2009	$3.82K	$222.3K	$191.29K
6088	TENGE TENGE TENGE	$0.0001911	-14.75	$191.04K	$0.0002245	$0.0001905	$193.5K	$191.04K	$191.04K
6089	kinton the frog KINTON	$0.0001902	3.75	$190.75K	$0.0002201	$0.0001321	$228.08K	$190.75K	$190.75K
6090	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6091	Argentine Peso WARS	$0.0006549	0.65	$190.57K	$0.0006615	$0.0006468	$10.79K	$190.57K	$190.57K
6092	UFC Fan Token UFC	$0.07868 ₿0.000010	28.12	$190.55K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$51.28 ₿0.01	$1.57M ₿205.24	$190.55K ₿92.32
6093	Polychain Monsters PMON	$0.03248 ₿0.0000088	-0.68	$190.14K ₿47.73	$0.03352 ₿0.0000090	$0.03253 ₿0.0000086	$23.86 ₿2.08	$282.08K ₿76.58	$190.14K ₿47.73
6094	aibrk AIBRK	$0.0001892	-2.50	$190.3K	$0.0002045	$0.0001902	$491.5	$190.3K	$190.3K
6095	Crypticorn AIC	$0.001901	0.69	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6096	AstraZeneca xStock AZNX	$94.98	0.06	$189.93K	$95.33 ₿0.	$94.82 ₿0.	$12.33K ₿0	$34.1M	$189.93K
6097	Lemmy The Bat LBAI	$0.00000277	2.80	$189.78K	$0.00000277	$0.00000269	$126.24K	$189.78K	$189.78K
6098	Karlsen KLS	$0.00007309 ₿0.00000016	-0.28	$189.63K ₿95.23	$0.0000733 ₿0.00000016	$0.00007309 ₿0.00000015	$117.59K ₿2.05	$189.63K ₿111.63	$189.63K ₿95.23
6099	DeFi Dollar USDFI	$0.9931	0.10	$189.54K	$0.9932	$0.9921	$166.77	$189.54K	$189.54K
6100	Satoshi AI agent by Virtuals SAINT	$0.0001895	-0.01*	$189.52K	$0.0001969	$0.0001873	$73.14K	$189.52K	$189.52K
6101	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6102	Swarm SWRM	$0.001998	4.24	$189.28K	$0.002001	$0.001911	$1.72K	$189.28K	$189.28K
6103	VitaStem VITASTEM	$0.05929	0.04	$189.23K	$0.06006	$0.05926	$258.35	$592.87K	$189.23K
6104	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6105	Ripio Credit Network RCN	$0.0003558 ₿0.000000040	-1.07	$188.86K ₿21.68	$0.0003597 ₿0.000000042	$0.0003519 ₿0.000000040	$233.27 ₿0.01	$355.76K ₿40.85	$188.86K ₿21.68
6106	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6107	Shieldeum SDM	$0.0006039	-8.69	$188.75K	$0.0006647	$0.0006028	$141.13K	$603.99K	$188.75K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}