Страница результатов 61 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	Nexus Erebus NXR	$0.0002063	-1.42	$201.11K	$0.0002138	$0.0001983	$3.49K	$206.27K	$201.11K
6009	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9842 ₿0.000052	0.20	$200.88K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.69K ₿0.61	$200.88K	$200.88K ₿0
6010	Fofar FOFAR	$0.0000004773 ₿0.000000000042	0.77	$200.83K ₿0	$0.0000004781 ₿0.000000000064	$0.0000004728 ₿0.000000000031	$53.06 ₿8.3	$200.83K ₿17.71	$200.83K ₿0
6011	AURO USDA USDA	$0.8926	-8.80	$200.81K	$0.9812 ₿0.	$0.8899 ₿0.	$8.55K ₿0	$9.02M	$200.81K
6012	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.51	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6013	Avarik Saga AVRK	$0.001053	0.08	$200.46K	$0.001203	$0.00105	$9.95	$526.59K	$200.46K
6014	opTrade AI OPTR	$0.2324	11.55	$200.22K	$0.2336	$0.2079	$3.55K	$232.68K	$200.22K
6015	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6016	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1349 ₿0.0000014	$0.1222 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6017	crypticpoet CRYPTICPOET	$0.0003602	1.61	$199.98K	$0.0003846	$0.0003487	$654.16	$360.27K	$199.98K
6018	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.01*	$199.93K	$1.15	$0.9242	$18.13K	$199.93K	$199.93K
6019	Tigres Fan Token TIGRES	$0.05288 ₿0.000050	-0.36	$199.75K ₿0	$0.05317 ₿0.	$0.05067 ₿0.	$1.22K ₿0	$1.06M ₿1K	$199.75K ₿0
6020	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.326 ₿0.0000035	$0.316 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6021	aSUGAR ASUGAR	$0.07319	0.57	$199.27K	$0.07345	$0.07272	$17.63	$199.27K	$199.27K
6022	XP Network XPNET	$0.0002793 ₿0.000000044	-0.28	$199.24K ₿25.6	$0.0002804 ₿0.000000046	$0.0002786 ₿0.000000043	$6.48 ₿3.02	$279.45K ₿44.57	$199.24K ₿25.6
6023	TAC Bridged TON (TAC) TON	$1.75	0.63	$199.17K	$1.75	$1.73	$38.42	$199.17K	$199.17K
6024	Alpha Base Index ABX	$0.001291	-0.96	$199.11K	$0.001337	$0.001279	$7.77K	$199.24K	$199.11K
6025	Mind Body Soul MBS	$0.03979	-0.04	$199K	$0.03989	$0.03979	$19.31	$199K	$199K
6026	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6027	Spore SPORE	$0.0001987	2.56	$198.69K	$0.0001997	$0.0001937	$81.25K	$198.69K	$198.69K
6028	Finceptor FINC	$0.00633 ₿0.0000047	-0.47	$198.59K ₿96.47	$0.00641 ₿0.0000047	$0.006173 ₿0.0000045	$53.11K ₿1.13	$633.1K ₿477.77	$198.59K ₿96.47
6029	HotKeySwap HOTKEY	$0.002089 ₿0.0000024	1.17	$198.46K ₿0	$0.002093 ₿0.0000027	$0.00206 ₿0.0000018	$10.45 ₿2.54	$198.46K ₿245.73	$198.46K ₿0
6030	Tomb Shares TSHARE	$5.07 ₿0.00075	-23.09	$198.42K ₿29.73	$9.64 ₿0.00081	$5.07 ₿0.00075	$361.22 ₿0.2	$332.59K ₿49.83	$198.42K ₿29.73
6031	DeepCore AI DPCORE	$0.0001984	0.31	$198.42K	$0.0002026	$0.0001976	$2.46	$198.42K	$198.42K
6032	MOSS AI MOSS	$0.000218	2.45	$197.92K	$0.0002216	$0.0002111	$183.8K	$197.92K	$197.92K
6033	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6034	All in Dollo DOLLO	$0.0002186	-5.57	$197.51K	$0.0002316	$0.0002176	$126.72K	$218.64K	$197.51K
6035	kolscan KOLSCAN	$0.0002045	1.09	$197.45K	$0.0002088	$0.0002007	$737.23	$197.45K	$197.45K
6036	Ariva ARV	$0.000002719 ₿0.00000000063	-0.83	$197.34K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$5.94K ₿10.33	$254.69K ₿59.51	$197.34K ₿46.11
6037	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001538 ₿0.00000000000016	$0.00000001522 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6038	Micro GPT $MICRO	$0.0001968	15.20	$196.83K	$0.000198	$0.0001708	$62.2K	$196.83K	$196.83K
6039	urmom URMOM	$0.000395	-10.33	$196.01K	$0.0004614	$0.0003939	$10.43K	$196.01K	$196.01K
6040	Hedgy the hedgehog HEDGY	$0.002754	-0.90	$196.77K	$0.002821	$0.002697	$246.27	$275.41K	$196.77K
6041	EZ1 TOKEN EZ	$0.0001967	-4.52	$196.62K	$0.0002118	$0.0001955	$1.95K	$196.62K	$196.62K
6042	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6043	Miniature Woolly Mammoth WOOLLY	$0.0001965	4.75	$196.51K	$0.0001982	$0.0001875	$732.68	$196.51K	$196.51K
6044	BitSong BTSG	$0.00163 ₿0.00000018	-3.76	$196.47K ₿21.57	$0.00171 ₿0.00000019	$0.001605 ₿0.00000018	$369.21 ₿0.01	$198.71K ₿22.77	$196.47K ₿21.57
6045	Lunar LNR	$0.002455 ₿0.000000073	-1.43	$196.41K ₿5.89	$0.0025 ₿0.000000074	$0.002449 ₿0.000000067	$105.28 ₿1.01	$245.55K ₿7.36	$196.41K ₿5.89
6046	XonXRP X	$0.000207	-1.66	$195.91K	$0.0002119	$0.0002063	$1.26	$195.91K	$195.91K
6047	Paper Plane PLANE	$0.001957 ₿0.00000082	16.19	$196.28K ₿0	$0.001981 ₿0.00000098	$0.001684 ₿0.00000037	$2.83K ₿5.12	$196.28K ₿89.38	$196.28K ₿0
6048	SAIKO•HAMSTER $SAIKO	$0.009335	-0.02	$196.04K	$0.009346	$0.009217	$220.3	$196.04K	$196.04K
6049	Vibe Cat VIBE	$0.0001995	2.61	$196.07K	$0.000203	$0.0001942	$209.35	$196.07K	$196.07K
6050	Dark MAGA DMAGA	$0.0001961	1.98	$196.1K	$0.0001963	$0.0001921	$3.81K	$196.1K	$196.1K
6051	Alpha ALPHA	$0.0002466	2.06	$195.85K	$0.0002536	$0.0002406	$99.06K	$195.85K	$195.85K
6052	Dark Horse DARKHORSE	$0.0001957	-1.08	$195.75K	$0.0002755	$0.0001592	$146.51K	$195.75K	$195.75K
6053	Rio DeFi RFUEL	$0.0008695 ₿0.000000047	0.19	$195.25K ₿10.57	$0.0008715 ₿0.000000048	$0.0008677 ₿0.000000045	$12.22K ₿2.36	$311.32K ₿16.85	$195.25K ₿10.57
6054	UltraSolid US	$0.008417	2.03	$195.64K	$0.008719	$0.008183	$1.41K	$388.34K	$195.64K
6055	Wormhole Bridged WETH (Celo) WETH	$3,276.2	-1.22	$195.56K	$3,358.14 ₿0.	$3,260.45 ₿0.	$1.16 ₿0	$195.56K	$195.56K
6056	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6057	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6058	DYOR DYOR	$0.0000026 ₿0.000000000044	-0.20	$195.11K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$2.01 ₿0	$260.41K ₿4.46	$195.11K ₿3.54
6059	BCREPE BCRE	$0.0003323	3.93	$199.43K	$0.0003445	$0.0003188	$12.73K	$199.43K	$199.43K
6060	Level LVL	$0.01119 ₿0.0000047	-0.01*	$194.91K ₿67.35	$0.01128 ₿0.0000048	$0.01113 ₿0.0000040	$51.41 ₿3.04	$300.34K ₿220.69	$194.91K ₿67.35
6061	likes LIKES	$0.00000286	7.53	$194.65K	$0.000002879	$0.000002659	$157.43	$286.25K	$194.65K
6062	Genius GENI	$0.0000006242 ₿0.000000000074	0.20	$194.86K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006224 ₿0.000000000066	$4.12 ₿0.03	$411.09K	$194.86K ₿20.61
6063	DinoLFG DINO	$0.0006209 ₿0.00000026	-12.21	$194.33K ₿84.42	$0.0007224 ₿0.00000031	$0.0006125 ₿0.00000026	$49.15K ₿2.25	$206.99K ₿89.92	$194.33K ₿84.42
6064	Bean Coin BEAN	$0.0002162	0.64	$194.17K	$0.0002162	$0.0002144	$55.85	$194.17K	$194.17K
6065	Modern Innovation Network Token MINX	$0.01226	-2.17	$194.04K	$0.01302	$0.0119	$49.99K	$432.68K	$194.04K
6066	SparkPoint SRK	$0.00001885 ₿0.0000000031	0.20	$193.93K ₿32.02	$0.00001893 ₿0.0000000031	$0.00001875 ₿0.0000000030	$29.17 ₿0.39	$245.78K ₿40.82	$193.93K ₿32.02
6067	Typus TYPUS	$0.0009075	-0.23	$194.51K	$0.000921	$0.0009037	$62.65	$907.53K	$194.51K
6068	Coinshift USDC CSUSDC	$1.06	-0.08	$193.6K	$1.06	$1.06	$0	$193.6K	$193.6K
6069	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	16.38	$193.51K ₿129.93	$0.00000705 ₿0.0000000050	$0.000006029 ₿0.0000000046	$816.38 ₿18.82	$369.34K ₿244.89	$193.51K ₿129.93
6070	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6071	Plaza LevETH LEVETH	$1,658.23	-0.38	$193.18K	$1,665.82	$1,661.34	$16.42	$193.18K	$193.18K
6072	DiemLibre DLB	$0.00007588 ₿0.000000018	-0.80	$192.72K ₿0	$0.00007653 ₿0.	$0.00007205 ₿0.	$126.42K ₿0	$370.05K	$192.72K ₿0
6073	Burglar BURGLAR	$0.00000193	0.93	$192.76K	$0.000002219	$0.00000168	$68.16K	$192.76K	$192.76K
6074	BabyUnicorn BABYU	$0.0001928	-2.18	$192.79K	$0.0001987	$0.0001892	$733.24	$192.79K	$192.79K
6075	AI PIN AI	$0.001924 ₿0.0000015	-1.84	$192.58K ₿36.68	$0.001998 ₿0.0000017	$0.001895 ₿0.0000015	$507.98 ₿1.08	$192.58K ₿158.76	$192.58K ₿36.68
6076	ROLLHUB RHUB	$0.0001925	0.38	$192.53K	$0.000193	$0.0001917	$4.35	$192.53K	$192.53K
6077	Datamine DAM	$0.0523 ₿0.00000059	11.93	$192.06K ₿1.8	$0.05252 ₿0.00000070	$0.04664 ₿0.00000053	$1.5K ₿0.11	$883.92K ₿10.1	$192.06K ₿1.8
6078	深脑链深脑链	$0.0001915	-0.84	$191.56K	$0.0001954	$0.0001913	$266.15	$191.56K	$191.56K
6079	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6080	Divvy.bet DVY	$0.0005448	-1.59	$191.63K	$0.0005536	$0.0005448	$9.53	$544.85K	$191.63K
6081	CollabraChain COLLA	$0.0001989	-5.96	$191.57K	$0.0002191	$0.0001759	$29.42K	$191.57K	$191.57K
6082	VIBE AI VIBE	$0.0002179	5.95	$191.43K	$0.000218	$0.0001848	$4.96K	$217.97K	$191.43K
6083	Source SOURCE	$0.0003352 ₿0.00000065	-0.07	$191.26K ₿273.02	$0.0003355 ₿0.00000071	$0.0003349 ₿0.00000059	$1.04 ₿0.44	$197.08K ₿282.32	$191.26K ₿273.02
6084	Madlads Strategy MLSTRAT	$0.0001998	1.45	$191.09K	$0.0002043	$0.0001969	$106.26	$191.09K	$191.09K
6085	Lemmy The Bat LBAI	$0.000002759	1.52	$190.57K	$0.00000278	$0.000002699	$123.19K	$190.57K	$190.57K
6086	Shieldeum SDM	$0.0006072	-8.08	$189.76K	$0.0006605	$0.0006023	$149.8K	$607.24K	$189.76K
6087	Luka Modric MODRIC	$0.0002384	-3.01	$190.75K	$0.0002463	$0.0002358	$3.24K	$238.44K	$190.75K
6088	Polychain Monsters PMON	$0.03253 ₿0.0000088	-0.29	$190.72K ₿47.73	$0.03352 ₿0.0000090	$0.03244 ₿0.0000086	$23.91 ₿2.08	$282.94K ₿76.58	$190.72K ₿47.73
6089	RadioShack RADIO	$0.00005543 ₿0.0000000083	0.20	$190.7K ₿28.59	$0.00005616 ₿0.0000000093	$0.00005521 ₿0.0000000082	$10.34 ₿0.09	$796.83K ₿119.46	$190.7K ₿28.59
6090	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6091	UFC Fan Token UFC	$0.0787 ₿0.000010	28.14	$190.58K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$51.29 ₿0.01	$1.57M ₿205.24	$190.58K ₿92.32
6092	Argentine Peso WARS	$0.0006548	0.44	$190.53K	$0.0006615	$0.0006518	$10.26K	$190.53K	$190.53K
6093	AstraZeneca xStock AZNX	$94.87	-0.07	$189.91K	$95.33 ₿0.	$94.82 ₿0.	$12.37K ₿0	$34.1M	$189.91K
6094	Crypticorn AIC	$0.001901	0.69	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6095	Meme Games WTF WTF	$0.0001921	0.23	$190.23K	$0.000196	$0.0001891	$349.46	$191.89K	$190.23K
6096	Moonft MTC	$0.001901 ₿0.000014	-2.95	$190.16K ₿4.62	$0.002018 ₿0.	$0.001839 ₿0.	$16.14K ₿0	$190.16K ₿1.4K	$190.16K ₿4.62
6097	Cheems CHEEMS	$0.00007776 ₿0.000000077	-5.60	$190K ₿189.6	$0.00008237 ₿0.000000083	$0.00007776 ₿0.000000058	$796.11 ₿10.09	$215.86K ₿215.41	$190K ₿189.6
6098	Karlsen KLS	$0.00007309 ₿0.00000016	-0.28	$189.63K ₿95.23	$0.0000733 ₿0.00000016	$0.00007309 ₿0.00000015	$123.42K ₿2.05	$189.64K ₿111.63	$189.63K ₿95.23
6099	Bridged Tether (Wormhole) USDTSO	$0.9939 ₿0.000014	0.04	$188.74K ₿0	$1 ₿0.000014	$0.9734 ₿0.000014	$463.58 ₿0.04	$188.74K ₿1.37	$188.74K ₿0
6100	DeFi Dollar USDFI	$0.9931	-0.01*	$189.54K	$0.9932	$0.9931	$166.77	$189.54K	$189.54K
6101	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6102	Mars MARS	$0.0000004482	7.64	$189.13K	$0.0000004527	$0.0000004016	$191.35K	$189.13K	$189.13K
6103	Ripio Credit Network RCN	$0.0003566 ₿0.000000040	0.81	$189.13K ₿21.68	$0.0003591 ₿0.000000042	$0.0003537 ₿0.000000040	$233.76 ₿0.01	$356.26K ₿40.85	$189.13K ₿21.68
6104	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6105	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6106	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6107	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}