หน้าผลลัพธ์ 6 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 6

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	BugsCoin BGSC	$0.007058	-1.70	$81.66M	$0.0074	$0.007009	$2.77M	$207.9M	$81.66M
504	Ardor ARDR	$0.08147 ₿0.0000018	0.09	$81.33M ₿1.81K	$0.08237 ₿0.0000019	$0.08026 ₿0.0000017	$1.61M ₿142.69	$81.33M ₿1.81K	$81.33M ₿1.81K
505	Pocket Network POKT	$0.03997 ₿0.0000033	9.46	$80.58M ₿5.59K	$0.04279 ₿0.0000038	$0.03604 ₿0.0000033	$56.03M ₿30.49	$94.19M ₿5.74K	$80.58M ₿5.59K
506	BLAST BLAST	$0.001963 ₿0.000000010	-2.29	$79.99M ₿0	$0.002033 ₿0.	$0.001938 ₿0.	$8.37M ₿0	$196.27M	$79.99M ₿0
507	L2 Standard Bridged WETH (Optimism) WETH	$2,423.73	0.43	$79.99M	$2,465.16	$2,388.51	$22.21M	$79.99M	$79.99M
508	Proton XPR	$0.002891 ₿0.000000024	-1.84	$79.77M ₿612.49	$0.002976 ₿0.000000024	$0.002884 ₿0.000000023	$2.34M ₿20.78	$88.12M ₿692.01	$79.77M ₿612.49
509	Gravity (by Galxe) G	$0.01101	0.53	$79.71M	$0.01116	$0.01086	$5M	$132.24M	$79.71M
510	Songbird SGB	$0.005057 ₿0.00000018	5.20	$79.47M ₿2.71K	$0.005154 ₿0.00000018	$0.00478 ₿0.00000017	$549.36K ₿5.07	$94.24M ₿3.29K	$79.47M ₿2.71K
511	RealLink REAL	$0.02829 ₿0.00000012	-0.94	$79.08M ₿0	$0.02856 ₿0.00000012	$0.028 ₿0.00000012	$32.96M ₿2.86	$79.08M ₿65.76	$79.08M ₿0
512	MVL MVL	$0.002947 ₿0.000000097	-0.52	$78.88M ₿2.4K	$0.002969 ₿0.00000010	$0.002927 ₿0.000000096	$542.89K ₿90.14	$81.98M ₿2.71K	$78.88M ₿2.4K
513	Sign SIGN	$0.0656	1.20	$78.7M	$0.06617	$0.06436	$11.39M	$655.84M	$78.7M
514	ALEO ALEO	$0.1918 ₿0.0022	-6.48	$78.8M ₿0	$0.2051 ₿0.	$0.1817 ₿0.	$4.71M ₿0	$337.95M	$78.8M ₿0
515	Power Ledger POWR	$0.1482 ₿0.0000054	0.76	$78.49M ₿2.83K	$0.1498 ₿0.0000057	$0.1462 ₿0.0000054	$3.48M ₿372.03	$148.1M ₿5.49K	$78.49M ₿2.83K
516	BitDCA BDCA	$1.04	0.21	$78.29M	$1.05	$1.02	$207.75K	$149.08M	$78.29M
517	SATS (Ordinals) SATS	$0.00000003716 ₿0.0000000000067	0.62	$78.03M ₿14.14K	$0.00000003727 ₿0.0000000000069	$0.00000003594 ₿0.0000000000066	$11.26M ₿527.47	$78.03M ₿14.14K	$78.03M ₿14.14K
518	The Grays Currency PTGC	$0.0002667 ₿0.00000000070	1.78	$77.81M ₿0	$0.0002684 ₿0.00000000082	$0.0002556 ₿0.00000000068	$33.5K ₿1.74	$77.81M ₿233.64	$77.81M ₿0
519	Reservoir rUSD RUSD	$0.9982	-0.08	$77.19M	$1	$0.9968	$101.35K	$77.19M	$77.19M
520	RedStone RED	$0.2752	4.55	$76.96M	$0.276	$0.2614	$15.43M	$274.87M	$76.96M
521	Phala Network PHA	$0.09588 ₿0.0000035	1.77	$76.77M ₿2.27K	$0.09631 ₿0.0000038	$0.09293 ₿0.0000035	$7.78M ₿149.64	$95.88M ₿3.55K	$76.77M ₿2.27K
522	USDX USDX	$0.6878 ₿0.000012	-1.49	$76.74M ₿1.44K	$0.7044 ₿0.000012	$0.6809 ₿0.000012	$15.42K ₿4.74	$76.74M ₿1.44K	$76.74M ₿1.44K
523	YU YU	$0.9999	-0.02	$76.7M	$1	$0.9998	$1.12M	$76.7M	$76.7M
524	Delysium AGI	$0.04307 ₿0.0000048	0.67	$76.5M ₿3.29K	$0.04335 ₿0.0000054	$0.04196 ₿0.0000048	$4.03M ₿152.15	$129.18M ₿14.52K	$76.5M ₿3.29K
525	Avant USD AVUSD	$1	0.88	$75.6M	$1.01	$0.9929	$2.52M	$75.6M	$75.6M
526	Resupply USD REUSD	$0.9905	-0.04	$75.54M	$0.9912	$0.9893	$6.12M	$75.54M	$75.54M
527	Neiro on ETH NEIRO	$0.07501	-4.53	$74.97M	$0.08044	$0.07426	$5.61M	$74.97M	$74.97M
528	Audius AUDIO	$0.05602 ₿0.0000038	-2.03	$74.84M ₿4.63K	$0.05782 ₿0.0000040	$0.05538 ₿0.0000037	$9.58M ₿123.83	$74.84M ₿4.7K	$74.84M ₿4.63K
529	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,726	-0.28	$74.71M	$108,006	$105,344	$66.97K	$74.71M	$74.71M
530	Yield Guild Games YGG	$0.1412 ₿0.000018	0.91	$74.46M ₿5.92K	$0.1416 ₿0.000019	$0.1373 ₿0.000017	$10.58M ₿2.81K	$141.19M ₿18.89K	$74.46M ₿5.92K
531	API3 API3	$0.6016 ₿0.000045	1.56	$74.37M ₿5.14K	$0.605 ₿0.000047	$0.5855 ₿0.000045	$7.57M ₿308.44	$89.75M ₿5.98K	$74.37M ₿5.14K
532	Manta Network MANTA	$0.1758 ₿0.000039	1.58	$73.58M ₿9.71K	$0.1786 ₿0.000040	$0.1709 ₿0.000038	$11.3M ₿655.95	$175.78M ₿38.83K	$73.58M ₿9.71K
533	Felix feUSD FEUSD	$1.01	0.12	$73.72M	$1.01	$0.9996	$4.75M	$73.72M	$73.72M
534	Renzo Restaked LST PZETH	$2,916.46	-0.80	$73.36M	$2,960.56	$2,910.94	$1.38K	$73.36M	$73.36M
535	ZelCash FLUX	$0.1889 ₿0.000015	-2.14	$73.06M ₿5.33K	$0.1934 ₿0.000016	$0.1831 ₿0.000015	$5.25M ₿111.63	$73.07M ₿6.8K	$73.06M ₿5.33K
536	peaq PEAQ	$0.07638	0.75	$73.19M	$0.07698	$0.07464	$3.35M	$327.62M	$73.19M
537	Everipedia IQ	$0.003313 ₿0.00000016	0.77	$72.82M ₿2.98K	$0.003365 ₿0.00000017	$0.003241 ₿0.00000016	$4.59M ₿50.34	$72.82M ₿2.98K	$72.82M ₿2.98K
538	Cetus Protocol CETUS	$0.09002 ₿0.0000022	0.80	$72.73M ₿708.45	$0.0937 ₿0.0000023	$0.08804 ₿0.0000022	$17.15M ₿152.7	$89.97M ₿1.11K	$72.73M ₿708.45
539	Spell Token SPELL	$0.0004454 ₿0.000000016	1.04	$72.67M ₿2.26K	$0.0004498 ₿0.000000017	$0.0004377 ₿0.000000016	$5.01M ₿146.52	$87.31M ₿3.14K	$72.67M ₿2.26K
540	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,406.19	0.25	$72.25M	$2,491.45	$2,372.19	$95.35	$72.25M	$72.25M
541	Aevo AEVO	$0.07959 ₿0.000037	2.67	$72.03M ₿4.13K	$0.07956 ₿0.000041	$0.07666 ₿0.000037	$8.77M ₿2.09K	$79.51M ₿37.51K	$72.03M ₿4.13K
542	Memecoin MEME	$0.001497 ₿0.00000055	3.38	$71.75M ₿8.64K	$0.001495 ₿0.00000055	$0.001427 ₿0.00000052	$16.78M ₿1.02K	$103.33M ₿38.43K	$71.75M ₿8.64K
543	Rollbit Coin RLB	$0.03501 ₿0.0000017	-3.58	$71.46M ₿4.95K	$0.03664 ₿0.0000017	$0.03308 ₿0.0000016	$963.77K ₿23.48	$71.46M ₿4.95K	$71.46M ₿4.95K
544	Chutes SN64	$55.9	-3.18	$71.22M	$58.25	$54.29	$2.6M	$71.22M	$71.22M
545	ChainGPT CGPT	$0.08487 ₿0.0000045	1.43	$71.05M ₿1.99K	$0.08565 ₿0.0000047	$0.08214 ₿0.0000044	$8.84M ₿126.9	$84.66M ₿4.56K	$71.05M ₿1.99K
546	Lisk LSK	$0.3677 ₿0.000026	1.14	$70.92M ₿3.86K	$0.3727 ₿0.000027	$0.3616 ₿0.000026	$5.81M ₿98.15	$147.09M	$70.92M ₿3.86K
547	B3 (Base) B3	$0.00259	0.52	$70.64M	$0.002626	$0.002527	$5.57M	$259.07M	$70.64M
548	Apu Apustaja APU	$0.0002083 ₿0.0000000056	13.84	$70.44M ₿0	$0.0002127 ₿0.0000000061	$0.00018 ₿0.0000000036	$2.16M ₿82.68	$70.44M ₿2.42K	$70.44M ₿0
549	dKargo DKA	$0.01502 ₿0.00000056	-0.58	$70.24M ₿2.01K	$0.01512 ₿0.00000057	$0.01489 ₿0.00000052	$1.39M ₿96.01	$74.93M ₿2.7K	$70.24M ₿2.01K
550	Infinitar Governance Token IGT	$0.1914	0.38	$70.09M	$0.195	$0.1703	$2.67M	$191.55M	$70.09M
551	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.05	$70.25M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.83M ₿3.5	$70.25M	$70.25M ₿0
552	Pundi X PUNDIX	$0.2704 ₿0.000012	-0.95	$69.94M ₿3.21K	$0.2749 ₿0.000013	$0.2661 ₿0.000011	$3.15M ₿693.31	$69.94M ₿3.21K	$69.94M ₿3.21K
553	TerraUSD USTC	$0.01252 ₿0.00000035	1.93	$70.05M ₿3.21K	$0.01251 ₿0.00000037	$0.01202 ₿0.00000035	$4.94M ₿160.98	$76.32M ₿3.51K	$70.05M ₿3.21K
554	WAX WAXP	$0.01995 ₿0.0000012	0.99	$69.88M ₿4.23K	$0.0201 ₿0.0000012	$0.01952 ₿0.0000012	$3.97M ₿108.14	$75.19M ₿4.64K	$69.88M ₿4.23K
555	Dymension DYM	$0.2208 ₿0.000071	-0.29	$69.71M ₿11.53K	$0.227 ₿0.000075	$0.2154 ₿0.000070	$6.28M ₿338.99	$220.88M ₿71.25K	$69.71M ₿11.53K
556	Civic CVC	$0.0869 ₿0.0000027	0.35	$69.54M ₿2.25K	$0.08796 ₿0.0000029	$0.0854 ₿0.0000027	$4.98M ₿173.1	$86.7M ₿2.8K	$69.54M ₿2.25K
557	Goldfinch GFI	$0.7532 ₿0.000055	11.41	$69.83M ₿4K	$0.7514 ₿0.000062	$0.674 ₿0.000054	$852.86K ₿206.72	$85.89M ₿6.38K	$69.83M ₿4K
558	L2 Standard Bridged WETH (Blast) WETH	$2,422.52	0.22	$69.27M	$2,460.83	$2,389.04	$63.81K	$69.28M	$69.27M
559	Solv Protocol SOLV	$0.04676	2.53	$69.35M	$0.04683 ₿0.	$0.04458 ₿0.	$13.03M ₿0	$392.92M	$69.35M
560	Global Commercial Business GCB	$0.05921	-0.22	$71.17M	$0.05952	$0.05613	$36.63K	$71.17M	$71.17M
561	Arcblock ABT	$0.7013 ₿0.000040	3.43	$69.14M ₿4.03K	$0.7183 ₿0.000043	$0.678 ₿0.000039	$367.16K ₿141.83	$130.46M ₿7.6K	$69.14M ₿4.03K
562	Mil.k Alliance MLK	$0.1457 ₿0.0000055	-0.25	$69.02M ₿2K	$0.1467 ₿0.0000058	$0.1452 ₿0.0000053	$4.29M ₿25.65	$143.81M ₿5.61K	$69.02M ₿2K
563	Dogelon Mars ELON	$0.0000001253 ₿0.0000000000036	8.44	$68.81M ₿1.99K	$0.0000001255 ₿0.0000000000040	$0.000000115 ₿0.0000000000036	$5.98M ₿63.68	$125.19M ₿3.63K	$68.81M ₿1.99K
564	Staked FRAX SFRAX	$1.13 ₿0.000015	3.84	$68.73M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$9.84 ₿0.7	$68.73M	$68.73M ₿0
565	Ontology Gas ONG	$0.1645 ₿0.0000057	0.15	$68.56M ₿2.15K	$0.1671 ₿0.0000059	$0.1625 ₿0.0000056	$2.99M ₿95.25	$164.43M ₿5.72K	$68.56M ₿2.15K
566	Sonic SVM SONIC	$0.1906	2.55	$68.52M	$0.1909	$0.1828	$13.41M	$456.79M	$68.52M
567	Fimarkcoin.com FMC	$0.002653 ₿0.0000000092	0.03	$68.42M ₿238.03	$0.002654 ₿0.0000000092	$0.00265 ₿0.0000000089	$17.72M ₿156.91	$340.49M ₿1.19K	$68.42M ₿238.03
568	Ergo ERG	$0.8427 ₿0.000024	-4.37	$68.45M ₿1.84K	$0.8812 ₿0.000026	$0.8201 ₿0.000024	$316.56K ₿6	$82.36M ₿2.41K	$68.45M ₿1.84K
569	CARV CARV	$0.2291	1.60	$68.34M	$0.2313	$0.218	$9.58M	$232.88M	$68.34M
570	Avant Staked USD SAVUSD	$1.06	1.05	$68.04M	$1.06	$1.04	$2.36M	$68.04M	$68.04M
571	Rings scBTC SCBTC	$106,549	-0.86	$67.81M	$108,058	$105,675	$308.24K	$67.81M	$67.81M
572	Kelp Gain AGETH	$2,502.2	0.29	$67.77M	$2,541.26	$2,469.45	$194.77K	$67.77M	$67.77M
573	Paxos Standard USDP	$1 ₿0.000014	0.01	$67.31M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.66M ₿180.27	$67.31M ₿2.18K	$67.31M ₿2.18K
574	Shuffle SHFL	$0.22 ₿0.0000048	-1.22	$67.04M ₿505.93	$0.2231 ₿0.0000052	$0.2102 ₿0.0000043	$1.06M ₿23.02	$208.95M ₿4.83K	$67.04M ₿505.93
575	Energy Web Token EWT	$1.1 ₿0.000035	-5.30	$66.89M ₿1.78K	$1.17 ₿0.000035	$1.09 ₿0.000034	$452.51K ₿17.65	$76.22M ₿2.43K	$66.89M ₿1.78K
576	Banana Gun BANANA	$16.73 ₿0.00068	0.62	$66.88M ₿1.66K	$16.97 ₿0.00071	$16.41 ₿0.00066	$9.34M ₿49.26	$141.45M ₿6.9K	$66.88M ₿1.66K
577	Degen DEGEN	$0.002955 ₿0.00000050	-0.07	$66.73M ₿6.24K	$0.003023 ₿0.00000053	$0.002874 ₿0.00000048	$6.54M ₿843.4	$109.26M ₿18.47K	$66.73M ₿6.24K
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06669 ₿0.0000013	1.89	$66.62M ₿1.3K	$0.06851 ₿0.0000014	$0.06275 ₿0.0000012	$6.14M ₿3.98	$66.62M ₿1.3K	$66.62M ₿1.3K
579	Bancor Network Token BNT	$0.5816 ₿0.000012	1.27	$66.42M ₿1.59K	$0.5855 ₿0.000012	$0.5721 ₿0.000012	$3.63M ₿152.69	$66.42M ₿1.59K	$66.42M ₿1.59K
580	APF coin APFC	$0.3882 ₿0.0000060	0.13	$66.1M ₿124.15	$0.3907 ₿0.0000061	$0.3865 ₿0.0000059	$636.69K ₿8.9	$97.06M ₿1.51K	$66.1M ₿124.15
581	Ark ARK	$0.351 ₿0.000013	0.97	$66.1M ₿2.42K	$0.3537 ₿0.000014	$0.3459 ₿0.000013	$1.83M ₿89.65	$66.55M	$66.1M ₿2.42K
582	Usual USUAL	$0.06391	5.59	$65.77M	$0.06402	$0.05964	$14.03M	$74.01M	$65.77M
583	Sophon SOPH	$0.03265	1.33	$65.27M	$0.03335	$0.03189	$15.42M	$326.34M	$65.27M
584	Polyhedra Network ZKJ	$0.201 ₿0.000036	-3.34	$65.1M ₿0	$0.2099 ₿0.000040	$0.1942 ₿0.000036	$18.87M ₿485.7	$200.98M ₿32.51K	$65.1M ₿0
585	sUSDa SUSDA	$1.01	0	$65.06M	$0	$0	$0	$65.06M	$65.06M
586	iExec RLC RLC	$0.8972 ₿0.000048	1.04	$65M ₿3.5K	$0.9173 ₿0.000051	$0.88 ₿0.000048	$3.05M ₿170.45	$78.12M ₿4.2K	$65M ₿3.5K
587	Chromia CHR	$0.07663 ₿0.0000055	0.10	$64.65M ₿4.53K	$0.07704 ₿0.0000060	$0.07482 ₿0.0000055	$5.97M ₿400.29	$64.65M ₿4.53K	$64.65M ₿4.53K
588	Steem STEEM	$0.1246 ₿0.0000045	1.21	$64.38M ₿2.1K	$0.1254 ₿0.0000048	$0.1224 ₿0.0000045	$4.69M ₿87.05	$64.4M	$64.38M ₿2.1K
589	Bridged Wrapped stETH (Gnosis) WSTETH	$2,928.19 ₿0.059	0.46	$64.59M ₿0	$2,966.6 ₿0.060	$2,885.6 ₿0.058	$4.18M ₿38.74	$64.59M	$64.59M ₿0
590	BTU Protocol BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
591	Dogs DOGS	$0.0001242 ₿0.000000017	3.58	$64.14M	$0.0001241	$0.000118	$12.2M	$68.27M ₿9.35K	$64.14M
592	PePeonTron PEPEONTRON	$0.06406	3.14	$64.06M	$0.06527	$0.06172	$208.8K	$64.06M	$64.06M
593	MindWaveDAO NILA	$0.08081	-0.57	$64.06M	$0.08175	$0.08042	$2.43M	$85.42M	$64.06M
594	Solidus Ai Tech AITECH	$0.04134 ₿0.0000031	1.23	$63.9M ₿1.67K	$0.04166 ₿0.0000034	$0.04038 ₿0.0000030	$12.03M ₿115.83	$82.26M ₿6.28K	$63.9M ₿1.67K
595	Aster USDF USDF	$0.9998	0.02	$63.66M	$0.9998	$0.9962	$263.63K	$63.66M	$63.66M
596	SPACE ID ID	$0.1475 ₿0.000012	0.97	$63.51M ₿5.42K	$0.1485 ₿0.000013	$0.1444 ₿0.000012	$8.84M ₿450	$294.55M ₿25.13K	$63.51M ₿5.42K
597	MetFi METFI	$0.259 ₿0.000021	-1.56	$62.9M ₿90.19	$0.2654 ₿0.000022	$0.2584 ₿0.000020	$562.85K ₿5.05	$124.62M ₿17.02K	$62.9M ₿90.19
598	Xai XAI	$0.04892 ₿0.000014	0.69	$62.65M ₿4.11K	$0.0494 ₿0.000015	$0.04777 ₿0.000014	$11.17M ₿322.43	$95.46M ₿14.6K	$62.65M ₿4.11K
599	Initia INIT	$0.4198	0.81	$62.43M	$0.4235	$0.4009	$31.34M	$419.69M	$62.43M
600	PONKE PONKE	$0.1118 ₿0.00000082	2.83	$62.11M ₿412.31	$0.1117 ₿0.00000096	$0.1056 ₿0.00000082	$6.57M ₿46.19	$62.12M ₿458.12	$62.11M ₿412.31
601	Adventure Gold AGLD	$0.669 ₿0.000021	0.77	$62.05M ₿1.63K	$0.6702 ₿0.000022	$0.6487 ₿0.000021	$12.3M ₿193.06	$62.05M ₿1.63K	$62.05M ₿1.63K
602	BLOCKv VEE	$0.017 ₿0.00000012	-0.30	$61.95M ₿407.06	$0.01759 ₿0.00000013	$0.01669 ₿0.00000011	$35.67K ₿0.16	$61.95M ₿449.58	$61.95M ₿407.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}