หน้าผลลัพธ์ 6 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 6

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Stargate Bridged USDC USDC.E	$0.9989	-0.08	$86.33M	$1	$0.9973	$16.48M	$86.33M	$86.33M
504	LCX LCX	$0.09195 ₿0.0000048	-0.65	$86.3M ₿3.8K	$0.09255 ₿0.0000051	$0.08748 ₿0.0000047	$644.18K ₿31.62	$87.13M ₿4.66K	$86.3M ₿3.8K
505	Wrapped Centrifuge WCFG	$0.165 ₿0.000012	2.46	$86.1M ₿4.37K	$0.1678 ₿0.000012	$0.15 ₿0.000011	$129.6K ₿15.04	$86.1M	$86.1M ₿4.37K
506	Euler EUL	$4.62 ₿0.000083	-7.74	$86.12M ₿1.57K	$5.03 ₿0.000085	$4.56 ₿0.000080	$10.08M ₿5.43	$125.29M ₿2.28K	$86.12M ₿1.57K
507	Memecoin MEME	$0.001455 ₿0.00000055	0.12	$85.72M ₿8.64K	$0.001511 ₿0.00000055	$0.001418 ₿0.00000052	$14.72M ₿1.02K	$100.37M ₿38.43K	$85.72M ₿8.64K
508	RedStone RED	$0.2912	-1.29	$85.24M	$0.297	$0.2856	$7.32M	$291.39M	$85.24M
509	River RIVER	$4.37	-14.76	$85.5M	$5.13	$3.54	$22.64M	$436.23M	$85.5M
510	Unit Plasma UXPL	$0.2318	0.37	$83.9M	$0.2422	$0.2259	$1.94M	$2.33B	$83.9M
511	BitDCA BDCA	$1.11	5.26	$83.76M	$1.13	$1.05	$43.25K	$158.25M	$83.76M
512	Numeraire NMR	$10.41 ₿0.00046	-2.98	$83.33M ₿2.9K	$10.76 ₿0.00048	$10.13 ₿0.00045	$10.01M ₿121.21	$110.91M ₿4.95K	$83.33M ₿2.9K
513	PayFi Strategy Token USDC PSTUSDC	$1.06	0.05	$83.01M	$1.06	$1.06	$1.14M	$83.01M	$83.01M
514	UMA UMA	$0.936 ₿0.000051	-1.19	$82.5M ₿4.09K	$0.9518 ₿0.000055	$0.9147 ₿0.000051	$8.67M ₿193.25	$118.28M ₿6.15K	$82.5M ₿4.09K
515	aelf ELF	$0.102 ₿0.0000088	-15.98	$82.01M ₿6.45K	$0.1216 ₿0.0000091	$0.1021 ₿0.0000088	$2.12M ₿92.01	$101.79M ₿8.83K	$82.01M ₿6.45K
516	BCGame Coin BC	$0.008219	-1.12	$81.92M	$0.008387	$0.008045	$1.65K	$81.92M	$81.92M
517	ICON ICX	$0.07555 ₿0.0000045	0.23	$81.59M ₿4.47K	$0.07682 ₿0.0000047	$0.07303 ₿0.0000045	$1.38M ₿69.6	$82.77M ₿4.52K	$81.59M ₿4.47K
518	XYO Network XYO	$0.005854 ₿0.00000014	-1.15	$81.53M ₿2.03K	$0.005959 ₿0.00000015	$0.005772 ₿0.00000014	$12.43M ₿32.02	$81.53M ₿2.03K	$81.53M ₿2.03K
519	Moo Deng MOODENG	$0.08216	-2.10	$81.32M	$0.08605	$0.0803	$17.4M	$81.32M	$81.32M
520	Mashida MSHD	$0.008078	-4.62	$80.79M	$0.008705	$0.008071	$45K	$80.79M	$80.79M
521	World Mobile Token WMTX	$0.1024 ₿0.0000056	1.83	$80.65M ₿3.15K	$0.1034 ₿0.0000056	$0.09772 ₿0.0000052	$12.54M ₿73.2	$204.88M ₿11.23K	$80.65M ₿3.15K
522	staked USD1+ SUSD1+	$1.01	0	$80.48M	$0	$0	$3.44	$80.48M	$80.48M
523	Niza Global NIZA	$0.06949	-0.98	$79.94M	$0.07036	$0.06356	$1.33M	$79.94M	$79.94M
524	Binance-Peg ZEC ZEC	$645.72	12.64	$79.51M	$727.24	$565.38	$50.94M	$79.51M	$79.51M
525	Pleasing Gold PGOLD	$4,066.06	0.30	$79.34M	$4,073.53	$3,991.4	$5.2	$79.34M	$79.34M
526	API3 API3	$0.5687 ₿0.000045	-0.44	$78.17M ₿5.14K	$0.5851 ₿0.000047	$0.5504 ₿0.000045	$10.19M ₿308.44	$87.99M ₿5.98K	$78.17M ₿5.14K
527	Orca ORCA	$1.3 ₿0.000044	-1.29	$78.06M ₿2.23K	$1.33 ₿0.000048	$1.27 ₿0.000044	$6.16M ₿47.88	$97.32M ₿4.47K	$78.06M ₿2.23K
528	Stargate Bridged WETH WETH	$3,171.06	-0.83	$77.96M	$3,242.76	$3,101.3	$8.15M	$77.96M	$77.96M
529	Illuvium ILV	$8.2 ₿0.0017	-3.26	$77.74M ₿11.35K	$8.59 ₿0.0019	$8.19 ₿0.0017	$9.3M ₿361.29	$78.68M ₿17.12K	$77.74M ₿11.35K
530	Avant USD AVUSD	$1	0.02	$77.61M	$1	$0.9979	$193.18K	$77.61M	$77.61M
531	Slash Vision Labs SVL	$0.03343	-1.54	$77.5M	$0.03419	$0.03326	$409.74K	$334.39M	$77.5M
532	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
533	SOLO Coin SOLO	$0.1928 ₿0.0000019	-1.05	$76.92M ₿794.54	$0.1956 ₿0.0000020	$0.19 ₿0.0000019	$3.19M ₿47.05	$76.92M ₿794.54	$76.92M ₿794.54
534	Restaking Vault ETH RSTETH	$3,830.51	-1.55	$76.91M	$3,937.63	$3,784.44	$2.71	$76.91M	$76.91M
535	Tellor TRB	$28.34 ₿0.0012	18.62	$76.57M ₿3.12K	$28.21 ₿0.0012	$23.89 ₿0.0012	$110.26M ₿418.83	$78.36M ₿3.16K	$76.57M ₿3.12K
536	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
537	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.08	$76.32M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$72.37M ₿0	$76.32M ₿177.18	$76.32M ₿0
538	Loopring LRC	$0.06092 ₿0.0000048	-3.74	$75.9M ₿6.01K	$0.06384 ₿0.0000050	$0.06038 ₿0.0000047	$9.02M ₿401.71	$83.69M ₿6.63K	$75.9M ₿6.01K
539	VaultBridge Bridged ETH (Katana) VBETH	$3,164	-0.60	$75.22M	$3,241.31	$3,104.43	$13.92M	$75.22M	$75.22M
540	Harmony ONE	$0.005123 ₿0.00000039	-3.17	$75.69M ₿4.84K	$0.005345 ₿0.00000041	$0.005047 ₿0.00000039	$4.35M ₿166.41	$75.7M ₿5.17K	$75.69M ₿4.84K
541	Apro AT	$0.3287	5.93	$75.59M	$0.3645	$0.2889	$18.55M	$328.64M	$75.59M
542	pumpBTC PUMPBTC	$93,947	-0.64	$75.35M	$95,854	$88,548	$1.56K	$75.35M	$75.35M
543	Momentum MMT	$0.3688	-1.76	$75.16M	$0.3866	$0.3583	$191.37M	$368.28M	$75.16M
544	L2 Standard Bridged WETH (Optimism) WETH	$3,170.24	-2.25	$75.03M	$3,243.13	$3,082.94	$26.91M	$74.67M	$75.03M
545	COCA COCA	$0.6584	-0.38	$74.87M	$0.6675	$0.6465	$376.79K	$658.64M	$74.87M
546	Felix feUSD FEUSD	$0.9966	0.18	$74.69M	$1	$0.9893	$1.22M	$8.89B	$74.69M
547	Lucidum LUCIC	$0.4544	8.64	$74.56M	$0.4562	$0.4153	$915.87K	$94.6M	$74.56M
548	Puff The Dragon PUFF	$0.08369 ₿0.0000034	-0.11	$74.53M ₿1.51K	$0.084 ₿0.0000039	$0.08308 ₿0.0000034	$27.14K ₿18.02	$74.53M ₿3.11K	$74.53M ₿1.51K
549	GOHOME GOHOME	$140.83	0.46	$73.9M	$141.48	$138.91	$3.53M	$1.41B	$73.9M
550	PayProtocol Paycoin PCI	$0.07185 ₿0.0000036	-2.36	$73.68M ₿0	$0.07453 ₿0.0000038	$0.07184 ₿0.0000034	$218.98K ₿26.77	$136.91M ₿14.39K	$73.68M ₿0
551	FOLKS FOLKS	$5.93	1.20	$73.46M	$6.13	$5.63	$18.16M	$296.51M	$73.46M
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,864.71 ₿0.059	-0.99	$73.5M ₿0	$3,946.46 ₿0.060	$3,775.28 ₿0.058	$6.73M ₿38.74	$73.5M	$73.5M ₿0
553	Ontology ONT	$0.07957 ₿0.0000050	0.37	$73.17M ₿4.5K	$0.08094 ₿0.0000051	$0.0763 ₿0.0000048	$6.03M ₿246.99	$79.62M ₿5K	$73.17M ₿4.5K
554	Enjin Coin ENJ	$0.0383 ₿0.0000063	-2.88	$72.94M ₿9.11K	$0.03969 ₿0.0000067	$0.03791 ₿0.0000062	$4.58M ₿558.31	$74.45M ₿11.38K	$72.94M ₿9.11K
555	Osmosis OSMO	$0.0966 ₿0.000018	-1.46	$72.59M ₿11.95K	$0.1002 ₿0.000018	$0.09592 ₿0.000018	$4.69M ₿374.07	$95.75M ₿18.24K	$72.59M ₿11.95K
556	Ore ORE	$171.84 ₿0.0040	12.11	$72.57M ₿0	$182.94 ₿0.0057	$132.28 ₿0.0031	$8.17M ₿6.62	$72.57M	$72.57M ₿0
557	Amnis Aptos AMAPT	$2.88 ₿0.00017	-5.17	$72.56M ₿0	$3.09 ₿0.00019	$2.85 ₿0.00017	$135.54K ₿56.45	$72.58M	$72.56M ₿0
558	Bridged Ether (StarkGate) ETH	$3,169.16 ₿0.050	-1.11	$72.47M ₿0	$3,246.93 ₿0.051	$3,102.22 ₿0.050	$20.16M ₿290.99	$72.47M	$72.47M ₿0
559	Mask Network MASK	$0.7224 ₿0.000068	-2.00	$72.21M ₿6.59K	$0.7449 ₿0.000071	$0.709 ₿0.000068	$13.41M ₿1.02K	$72.21M ₿6.86K	$72.21M ₿6.59K
560	AltLayer ALT	$0.01524 ₿0.0000080	-0.94	$71.94M ₿10.13K	$0.01561 ₿0.0000090	$0.01475 ₿0.0000080	$11.97M ₿2.27K	$152.47M ₿80.71K	$71.94M ₿10.13K
561	Optio OPT	$0.00675	-1.84	$72.09M	$0.007049	$0.005684	$24.1K	$86.46M	$72.09M
562	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.09	$72.09M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$3.94M ₿3.5	$72.09M	$72.09M ₿0
563	Decentralized Social DESO	$6.77 ₿0.00043	1.19	$71.26M ₿4.56K	$6.88 ₿0.00043	$6.66 ₿0.00041	$44.54K ₿144.79	$73.13M ₿4.68K	$71.26M ₿4.56K
564	Notcoin NOT	$0.0007148 ₿0.00000000054	2.16	$71.05M	$0.0007501	$0.0006831	$20.36M	$73.21M	$71.05M
565	ONFA OFT	$0.643	1.38	$70.94M	$0.6685	$0.6337	$1.52M	$179.05M	$70.94M
566	Avant Staked USD SAVUSD	$1.12	0.05	$70.71M	$1.12	$1.11	$100.64K	$70.71M	$70.71M
567	Band Protocol BAND	$0.42 ₿0.000030	-2.02	$70.16M ₿4.29K	$0.4317 ₿0.000032	$0.411 ₿0.000030	$7.26M ₿185.69	$70.64M ₿4.42K	$70.16M ₿4.29K
568	Pundi X PUNDIX	$0.2713 ₿0.000012	-0.55	$70.02M ₿3.21K	$0.277 ₿0.000013	$0.267 ₿0.000011	$1.7M ₿693.31	$70.02M ₿3.21K	$70.02M ₿3.21K
569	Pleasing USD PUSD	$0.9985	-0.57	$69.9M	$1	$0.9973	$0	$69.9M	$69.9M
570	Yield Guild Games YGG	$0.1027 ₿0.000018	-1.68	$69.68M ₿5.92K	$0.105 ₿0.000019	$0.0999 ₿0.000017	$15.14M ₿2.81K	$102.65M ₿18.89K	$69.68M ₿5.92K
571	Venus XVS	$4.16 ₿0.00021	-0.08	$69.64M ₿3.34K	$4.24 ₿0.00023	$4.04 ₿0.00021	$6.21M ₿468.25	$123.67M ₿6.33K	$69.64M ₿3.34K
572	GMT GMT	$0.02205 ₿0.0000042	1.77	$68.64M ₿8.25K	$0.02289 ₿0.0000046	$0.02123 ₿0.0000041	$18.28M ₿2.37K	$111.93M ₿22.95K	$68.64M ₿8.25K
573	Swipe SXP	$0.1037 ₿0.0000064	-1.38	$68.36M ₿3.88K	$0.1062 ₿0.0000067	$0.1019 ₿0.0000064	$2.71M ₿255.77	$68.68M ₿3.89K	$68.36M ₿3.88K
574	Anoma XAN	$0.02735	-4.35	$68.34M	$0.03264	$0.02734	$22.94M	$273.35M	$68.34M
575	APEX AP3X	$0.05666	-0.87	$68.19M	$0.05766 ₿0.	$0.05585 ₿0.	$100.02K ₿0	$169.99M	$68.19M
576	USDX USDX	$0.6132 ₿0.000012	-0.65	$68.22M ₿1.44K	$0.6264 ₿0.000012	$0.6108 ₿0.000012	$4.1K ₿4.74	$68.22M ₿1.44K	$68.22M ₿1.44K
577	TAGGER TAG	$0.0006255	15.56	$67.65M	$0.0006489	$0.0005412	$11.92M	$251.93M	$67.65M
578	Rocket Pool RPL	$3.08 ₿0.00040	0.39	$67.43M ₿8.08K	$3.13 ₿0.00042	$2.96 ₿0.00039	$4.81M ₿111.19	$67.43M ₿8.08K	$67.43M ₿8.08K
579	Fulcrom FUL	$0.004068 ₿0.00000017	-2.38	$67.45M ₿306.1	$0.004172 ₿0.00000018	$0.004015 ₿0.00000017	$16.6K ₿0.42	$81.45M ₿3.45K	$67.45M ₿306.1
580	Spark SPK	$0.03415	-4.70	$66.81M	$0.03602	$0.03412	$23.47M	$341.23M	$66.81M
581	Status SNT	$0.01685 ₿0.00000067	-1.83	$66.77M ₿2.67K	$0.01723 ₿0.00000071	$0.01662 ₿0.00000066	$3.99M ₿99.72	$114.72M ₿4.58K	$66.77M ₿2.67K
582	f(x) USD Saving FXSAVE	$1.07	0.13	$66.44M	$1.07	$1.07	$205.35K	$66.44M	$66.44M
583	Waves WAVES	$0.663 ₿0.000044	-0.55	$66.31M ₿4.45K	$0.6751 ₿0.000048	$0.6521 ₿0.000044	$8.63M ₿687.05	$66.31M ₿4.45K	$66.31M ₿4.45K
584	Magic Eden ME	$0.3907	0.23	$65.42M	$0.4002	$0.3836	$10M	$390.61M	$65.42M
585	OG Fan Token OG	$14.88 ₿0.000092	-1.53	$65.36M ₿439.65	$15.2 ₿0.000092	$14.13 ₿0.000085	$11.82M ₿122.09	$74.11M ₿460.23	$65.36M ₿439.65
586	tokenbot CLANKER	$64.46	3.38	$64.34M	$68.93	$62.03	$22.68M	$64.34M	$64.34M
587	Constellation DAG	$0.01728 ₿0.00000079	-2.05	$65.07M ₿2.38K	$0.01781 ₿0.00000082	$0.01706 ₿0.00000076	$1.94M ₿17.72	$65.07M ₿2.82K	$65.07M ₿2.38K
588	Audiera BEAT	$0.4652	9.73	$64.97M	$0.5473	$0.4195	$39.9M	$466.42M	$64.97M
589	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.21	$63.71M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$27.96M ₿2.27K	$63.71M	$63.71M ₿0
590	Daku V2 DAKU	$0.1059	-0.85	$63.58M	$0.1079	$0.1031	$9.67K	$63.58M	$63.58M
591	io.net IO	$0.2683	-0.79	$63.51M	$0.2772	$0.2606	$14.48M	$214.51M	$63.51M
592	Saros SAROS	$0.02419 ₿0.00000010	6.24	$63.35M ₿283.21	$0.02505 ₿0.00000011	$0.02079 ₿0.00000010	$5.47M ₿55.72	$241.34M ₿1.08K	$63.35M ₿283.21
593	Swarm Network TRUTH	$0.03017	-2.40	$63.05M	$0.03223	$0.02951	$4.2M	$302.35M	$63.05M
594	Geodnet GEOD	$0.1443 ₿0.0000029	3.56	$63.36M ₿270.28	$0.1457 ₿0.0000030	$0.1394 ₿0.0000028	$587.06K ₿1.18	$141.01M ₿2.93K	$63.36M ₿270.28
595	Matrixdock Gold XAUM	$4,082.26	0.30	$62.99M	$4,113.69	$4,069.54	$337.13K	$62.99M	$62.99M
596	BurnedFi BURN	$5.06 ₿0.000091	0.14	$62.84M ₿0	$5.12 ₿0.000094	$2.75 ₿0.000086	$372.12K ₿6.25	$62.84M ₿1.92K	$62.84M ₿0
597	Ridges AI SN62	$18.47	-0.69	$62.57M	$19.52	$18.39	$2.84M	$62.57M	$62.57M
598	Restaked Swell ETH RSWETH	$3,262.11 ₿0.050	-1.74	$62.61M ₿0	$3,349.37 ₿0.051	$3,185.5 ₿0.050	$16.78K ₿56.29	$62.61M	$62.61M ₿0
599	ZelCash FLUX	$0.1566 ₿0.000015	-0.26	$62.45M ₿5.33K	$0.1658 ₿0.000016	$0.1524 ₿0.000015	$7.93M ₿111.63	$62.5M ₿6.8K	$62.45M ₿5.33K
600	Celium SN51	$20.42	5.43	$61.72M	$21.03	$19.37	$3.28M	$61.72M	$61.72M
601	BORA BORA	$0.05113 ₿0.0000027	-3.42	$61.25M ₿2.9K	$0.05359 ₿0.0000030	$0.05011 ₿0.0000027	$128.84K ₿2.34	$64.07M ₿3.34K	$61.25M ₿2.9K
602	Ventuals vHYPE VHYPE	$38.84	2.80	$61.06M	$39.2	$36.66	$280.73K	$61.06M	$61.06M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}