หน้าผลลัพธ์ 6 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 6

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Across Protocol ACX	$0.224 ₿0.0000040	-7.52	$98.13M ₿1.38K	$0.2426 ₿0.0000044	$0.2229 ₿0.0000039	$8.81M ₿13.3	$224.06M ₿4.07K	$98.13M ₿1.38K
495	Lisk LSK	$0.5225 ₿0.000026	-4.22	$97.92M ₿3.86K	$0.5457 ₿0.000027	$0.5173 ₿0.000026	$14.39M ₿98.15	$209.01M	$97.92M ₿3.86K
496	Ardor ARDR	$0.0979 ₿0.0000018	-4.83	$97.74M ₿1.81K	$0.1031 ₿0.0000019	$0.09705 ₿0.0000017	$3.27M ₿142.69	$97.74M ₿1.81K	$97.74M ₿1.81K
497	Restaked Swell ETH RSWETH	$2,578.82 ₿0.050	-5.38	$97.3M ₿0	$2,725.34 ₿0.051	$2,565.5 ₿0.050	$184.9K ₿56.29	$97.3M	$97.3M ₿0
498	SATS (Ordinals) SATS	$0.0000000463 ₿0.0000000000067	-6.07	$97.14M ₿14.14K	$0.00000005047 ₿0.0000000000069	$0.00000004539 ₿0.0000000000066	$36.56M ₿527.47	$97.14M ₿14.14K	$97.14M ₿14.14K
499	IOST IOST	$0.003829 ₿0.00000016	-5.26	$97.04M ₿3.14K	$0.004041 ₿0.00000017	$0.003794 ₿0.00000016	$11.5M ₿336.36	$97.04M ₿3.14K	$97.04M ₿3.14K
500	Mythos MYTH	$0.1218 ₿0.0000070	-3.36	$97.05M ₿0	$0.1275 ₿0.0000070	$0.1209 ₿0.0000066	$2.61M ₿2.63	$121.85M ₿6.99K	$97.05M ₿0
501	Humans.ai HEART	$0.01239 ₿0.00000039	-2.67	$96.72M ₿2.21K	$0.01289 ₿0.00000043	$0.01174 ₿0.00000038	$452.23K ₿8.91	$96.72M ₿3.09K	$96.72M ₿2.21K
502	API3 API3	$0.7985 ₿0.000045	-12.62	$96.71M ₿5.14K	$0.9139 ₿0.000047	$0.7903 ₿0.000045	$28.1M ₿308.44	$118.47M ₿5.98K	$96.71M ₿5.14K
503	Zeus Network ZEUS	$0.2538 ₿0.000011	-4.78	$96.66M ₿0	$0.2684 ₿0.000014	$0.244 ₿0.000011	$4.71M ₿524.14	$252.53M ₿11.81K	$96.66M ₿0
504	Power Ledger POWR	$0.1819 ₿0.0000054	-4.43	$96.37M ₿2.83K	$0.1907 ₿0.0000057	$0.1796 ₿0.0000054	$5.76M ₿372.03	$181.82M ₿5.49K	$96.37M ₿2.83K
505	Orbs ORBS	$0.02068 ₿0.00000062	-3.12	$95.83M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$5.05M ₿95.38	$206.79M ₿6.21K	$95.83M ₿2.67K
506	Civic CVC	$0.1192 ₿0.0000027	-10.94	$95.61M ₿2.25K	$0.1338 ₿0.0000029	$0.1186 ₿0.0000027	$48.25M ₿173.1	$119.22M ₿2.8K	$95.61M ₿2.25K
507	BLAST BLAST	$0.0033 ₿0.000000010	-3.83	$94.85M ₿0	$0.003431 ₿0.	$0.003202 ₿0.	$8.33M ₿0	$330.05M	$94.85M ₿0
508	L2 Standard Bridged frxUSD FRXUSD	$0.9985	-0.28	$94.61M	$1.01	$0.9933	$960.13K	$94.61M	$94.61M
509	Sign SIGN	$0.07868	-7.01	$94.44M	$0.08574	$0.07801	$15.42M	$786.96M	$94.44M
510	Velo VELO	$0.01263 ₿0.00000020	-10.29	$93.5M ₿1.47K	$0.01408 ₿0.00000022	$0.01253 ₿0.00000018	$12.28M ₿922.35	$303.64M ₿4.79K	$93.5M ₿1.47K
511	MVL MVL	$0.003507 ₿0.000000097	-1.78	$93.27M ₿2.4K	$0.003579 ₿0.00000010	$0.003487 ₿0.000000096	$427.61K ₿90.14	$97.48M ₿2.71K	$93.27M ₿2.4K
512	BitMart Token BMX	$0.2747 ₿0.0000043	-0.27	$93.24M ₿1.47K	$0.2778 ₿0.0000044	$0.2738 ₿0.0000040	$4.2M ₿4.64	$175.66M ₿2.76K	$93.24M ₿1.47K
513	Yield Guild Games YGG	$0.207 ₿0.000018	-8.14	$93.14M ₿5.92K	$0.2253 ₿0.000019	$0.2043 ₿0.000017	$16.54M ₿2.81K	$206.93M ₿18.89K	$93.14M ₿5.92K
514	Omni Network OMNI	$2.58	-11.39	$92.92M	$2.91	$2.54	$12.63M	$258.1M	$92.92M
515	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$107,799	-0.93	$92.26M	$109,332	$107,099	$65.87K	$92.26M	$92.26M
516	WalletConnect Token WCT	$0.49	-5.66	$91.87M	$0.5472	$0.4774	$68.54M	$493.4M	$91.87M
517	Purr PURR	$0.1537	0.50	$91.81M	$0.1679	$0.1488	$5.92M	$91.81M	$91.81M
518	Xai XAI	$0.0761 ₿0.000014	-9.74	$91.23M ₿4.11K	$0.08471 ₿0.000015	$0.07352 ₿0.000014	$29.32M ₿322.43	$144.4M ₿14.6K	$91.23M ₿4.11K
519	GRIFFAIN GRIFFAIN	$0.09088	-16.44	$90.91M	$0.1118	$0.08273	$20.63M	$90.91M	$90.91M
520	Arcblock ABT	$0.9216 ₿0.000040	-2.78	$90.86M ₿4.03K	$0.9732 ₿0.000043	$0.9065 ₿0.000039	$981K ₿141.83	$171.43M ₿7.6K	$90.86M ₿4.03K
521	Moonbeam GLMR	$0.09219 ₿0.0000062	-5.63	$90.22M ₿5.35K	$0.0978 ₿0.0000066	$0.09148 ₿0.0000062	$5.49M ₿174.35	$108.16M ₿6.98K	$90.22M ₿5.35K
522	Dogs DOGS	$0.0001742 ₿0.000000017	-8.80	$90.01M	$0.0001924	$0.0001684	$21.46M	$95.8M ₿9.35K	$90.01M
523	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
524	LON LON	$0.7385 ₿0.000012	-2.72	$88.73M ₿1.46K	$0.7599 ₿0.000012	$0.7314 ₿0.000012	$83.23K ₿4.85	$103.73M ₿1.75K	$88.73M ₿1.46K
525	Coreum COREUM	$0.1361 ₿0.0000019	0.98	$88.43M ₿0	$0.1371 ₿0.0000021	$0.1345 ₿0.0000019	$157.14K ₿30.47	$88.43M ₿1K	$88.43M ₿0
526	Kamino KMNO	$0.05998	-5.55	$88.21M	$0.06555	$0.05836	$27.58M	$599.84M	$88.21M
527	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.01*	$87.93M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$286.57K ₿83	$87.93M	$87.93M ₿0
528	iExec RLC RLC	$1.21 ₿0.000048	-5.52	$87.87M ₿3.5K	$1.3 ₿0.000051	$1.2 ₿0.000048	$5.74M ₿170.45	$105.61M ₿4.2K	$87.87M ₿3.5K
529	Chromia CHR	$0.1043 ₿0.0000055	-9.56	$87.78M ₿4.53K	$0.1153 ₿0.0000060	$0.1027 ₿0.0000055	$11.02M ₿400.29	$87.78M ₿4.53K	$87.78M ₿4.53K
530	SPACE ID ID	$0.2036 ₿0.000012	-5.87	$87.46M ₿5.42K	$0.2172 ₿0.000013	$0.2013 ₿0.000012	$14.86M ₿450	$405.63M ₿25.13K	$87.46M ₿5.42K
531	PONKE PONKE	$0.1576 ₿0.00000082	-11.56	$87.57M ₿412.31	$0.1837 ₿0.00000096	$0.1517 ₿0.00000082	$13.12M ₿46.19	$87.58M ₿458.12	$87.57M ₿412.31
532	Hot Mom HOTMOM	$0.0865	-1.90	$87.14M	$0.1056	$0.08348	$2.68M	$87.14M	$87.14M
533	Ontology Gas ONG	$0.2099 ₿0.0000057	-4.91	$87.01M ₿2.15K	$0.2208 ₿0.0000059	$0.2086 ₿0.0000056	$2.67M ₿95.25	$210.24M ₿5.72K	$87.01M ₿2.15K
534	Adventure Gold AGLD	$0.9332 ₿0.000021	-6.75	$86.61M ₿1.63K	$1.01 ₿0.000022	$0.9239 ₿0.000021	$20.74M ₿193.06	$86.61M ₿1.63K	$86.61M ₿1.63K
535	Acet Token ACT	$0.05049 ₿0.00000036	-3.88	$86.34M ₿787.63	$0.05269 ₿0.00000041	$0.05009 ₿0.00000034	$67.21K ₿3.17	$112.64M ₿810.79	$86.34M ₿787.63
536	Liquity LQTY	$0.8836 ₿0.000021	-9.04	$86.12M ₿2.1K	$0.9715 ₿0.000023	$0.866 ₿0.000021	$18.83M ₿536.98	$88.37M ₿2.2K	$86.12M ₿2.1K
537	L2 Standard Bridged WETH (Blast) WETH	$2,486.2	-5.28	$86.08M	$2,624.78	$2,463.49	$95.47K	$86.08M	$86.08M
538	Apu Apustaja APU	$0.0002549 ₿0.0000000056	1.10	$86.16M ₿0	$0.0002949 ₿0.0000000061	$0.0002442 ₿0.0000000036	$7.4M ₿82.68	$86.16M ₿2.42K	$86.16M ₿0
539	Renzo Restaked SOL EZSOL	$201.15	-3.11	$85.49M	$208.07	$198.52	$382.34K	$85.49M	$85.49M
540	Radix XRD	$0.007921 ₿0.0000010	3.02	$85.1M ₿10.53K	$0.008019 ₿0.0000010	$0.007657 ₿0.0000010	$1.26M ₿86.88	$104.11M ₿12.95K	$85.1M ₿10.53K
541	FIDA FIDA	$0.08558 ₿0.0000065	-8.63	$85.09M ₿881.67	$0.09683 ₿0.0000068	$0.08432 ₿0.0000064	$16.62M ₿72.38	$85.87M ₿6.55K	$85.09M ₿881.67
542	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
543	NexusMind NMD	$8.24 ₿0.000019	-0.57	$84.46M ₿0	$8.36 ₿0.000020	$8.22 ₿0.000019	$58.65K ₿0.83	$824.18M ₿2K	$84.46M ₿0
544	Ski Mask Dog SKI	$0.0843	-15.34	$84.23M	$0.09963	$0.08402	$1.24M	$84.23M	$84.23M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Optio OPT	$0.01472	-5.03	$84.03M	$0.01565	$0.01396	$44.67K	$110.06M	$84.03M
546	dKargo DKA	$0.01795 ₿0.00000056	-0.76	$83.94M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.46M ₿96.01	$89.55M ₿2.7K	$83.94M ₿2.01K
547	TempleDAO TEMPLE	$3.54 ₿0.000017	0.01	$83.88M ₿626.54	$3.57 ₿0.000017	$3.51 ₿0.000016	$18.76K ₿0.15	$84.05M ₿627.35	$83.88M ₿626.54
548	Tellor TRB	$31.44 ₿0.0012	-4.40	$83.8M ₿3.12K	$32.96 ₿0.0012	$31.22 ₿0.0012	$16.13M ₿418.83	$86.47M ₿3.16K	$83.8M ₿3.12K
549	Resolv wstUSR WSTUSR	$1.07	0	$83.54M	$0	$0	$1.98K	$83.54M	$83.54M
550	WAX WAXP	$0.02385 ₿0.0000012	-9.10	$83.41M ₿4.23K	$0.02635 ₿0.0000012	$0.02364 ₿0.0000012	$8.36M ₿108.14	$89.75M ₿4.64K	$83.41M ₿4.23K
551	Nillion NIL	$0.4274	-4.60	$83.41M	$0.4635	$0.4108	$44.77M	$427.42M	$83.41M
552	Goldfinch GFI	$0.8944 ₿0.000055	-4.00	$83.14M ₿4K	$0.9485 ₿0.000062	$0.8916 ₿0.000054	$880.79K ₿206.72	$102.5M ₿6.38K	$83.14M ₿4K
553	Bone ShibaSwap BONE	$0.3302 ₿0.000010	-3.74	$82.52M ₿2.52K	$0.3452 ₿0.000010	$0.3299 ₿0.000010	$6.24M ₿135.83	$82.55M ₿2.52K	$82.52M ₿2.52K
554	Energy Web Token EWT	$1.36 ₿0.000035	-0.38	$82.51M ₿1.78K	$1.38 ₿0.000035	$1.35 ₿0.000034	$367.08K ₿17.65	$94.14M ₿2.43K	$82.51M ₿1.78K
555	Banana Gun BANANA	$20.63 ₿0.00068	-7.73	$82.46M ₿1.66K	$22.39 ₿0.00071	$20.41 ₿0.00066	$13.93M ₿49.26	$174.41M ₿6.9K	$82.46M ₿1.66K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01196 ₿0.00000011	$0.01139 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Global Commercial Business GCB	$0.06818	-4.06	$81.94M	$0.07592	$0.06551	$46.94K	$81.94M	$81.94M
557	BTU Protocol BTU	$1.02 ₿0.0000019	-1.31	$81.87M ₿157.15	$1.04	$1.02	$38.45K ₿0	$102.34M ₿196.44	$81.87M ₿157.15
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Neiro on ETH NEIRO	$0.08184	-2.61	$81.85M	$0.08468	$0.07892	$10.72M	$81.85M	$81.85M
559	Supra SUPRA	$0.005922	-7.44	$81.84M	$0.006398	$0.005787	$2.79M	$472.42M	$81.84M
560	Bancor Network Token BNT	$0.7102 ₿0.000012	-3.41	$81.73M ₿1.59K	$0.7373 ₿0.000012	$0.6977 ₿0.000012	$234.81K ₿152.69	$81.73M ₿1.59K	$81.73M ₿1.59K
561	L2 Standard Bridged WETH (Optimism) WETH	$2,487.9	-5.56	$81.07M	$2,634.47	$2,473.77	$7.64M	$81.07M	$81.07M
562	H2O Dao H2O	$0.0979 ₿0.0000030	-3.27	$80.77M ₿1.16K	$0.102 ₿0.0000031	$0.0979 ₿0.0000030	$8.58K ₿8.12	$97.9M ₿3.1K	$80.77M ₿1.16K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Apollo Diversified Credit Securitize Fund ACRED	$1,022.37	0.11	$80.72M	$1,022.95	$1,020.44	$0	$80.72M	$80.72M
564	Dogelon Mars ELON	$0.0000001455 ₿0.0000000000036	-6.05	$79.98M ₿1.99K	$0.0000001548 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$7.42M ₿63.68	$145.52M ₿3.63K	$79.98M ₿1.99K
565	USDX USDX	$0.7165 ₿0.000012	-3.13	$79.94M ₿1.44K	$0.7401 ₿0.000012	$0.7038 ₿0.000012	$4.68K ₿4.74	$79.94M ₿1.44K	$79.94M ₿1.44K
566	0x0.ai: AI Smart Contract 0X0	$0.08914 ₿0.0000050	-9.61	$79.43M ₿4.48K	$0.09981 ₿0.0000053	$0.08844 ₿0.0000050	$279.18K ₿18.94	$79.43M ₿4.48K	$79.43M ₿4.48K
567	ALEO ALEO	$0.2179 ₿0.0022	-2.49	$79.04M ₿0	$0.2258 ₿0.	$0.2142 ₿0.	$2.13M ₿0	$370.79M	$79.04M ₿0
568	Reservoir rUSD RUSD	$0.9995	-0.06	$78.72M	$1	$0.9975	$394K	$78.72M	$78.72M
569	Mil.k Alliance MLK	$0.1705 ₿0.0000055	-3.22	$78.47M ₿2K	$0.1762 ₿0.0000058	$0.168 ₿0.0000053	$4.43M ₿25.65	$168.2M ₿5.61K	$78.47M ₿2K
570	Dent DENT	$0.0008204 ₿0.000000026	-7.54	$78.44M ₿2.55K	$0.0008873 ₿0.000000028	$0.0008128 ₿0.000000026	$4.03M ₿153.75	$82M ₿2.67K	$78.44M ₿2.55K
571	Marlin POND	$0.009575 ₿0.00000044	-5.49	$78.39M ₿3.62K	$0.01013 ₿0.00000045	$0.009466 ₿0.00000043	$2.63M ₿83.75	$95.73M ₿3.62K	$78.39M ₿3.62K
572	Just a chill guy CHILLGUY	$0.07789	-7.75	$77.91M	$0.08881	$0.06974	$38.31M	$77.91M	$77.91M
573	Ark ARK	$0.4134 ₿0.000013	-3.82	$77.86M ₿2.42K	$0.4331 ₿0.000014	$0.409 ₿0.000013	$2.62M ₿89.65	$78.02M	$77.86M ₿2.42K
574	Cookie DAO COOKIE	$0.1516	-9.44	$77.84M	$0.1681	$0.1483	$9.34M	$151.41M	$77.84M
575	Saga SAGA	$0.3165 ₿0.000085	-11.20	$77.84M ₿7.64K	$0.3564 ₿0.000099	$0.3065 ₿0.000083	$29.87M ₿12.71K	$337.28M ₿84.87K	$77.84M ₿7.64K
576	TNQ TNQ	$1	-0.02	$77.54M	$1	$1	$107.22K	$1B	$77.54M
577	Rekt REKT	$0.000000184	-2.35	$77.44M	$0.0000002083	$0.0000001832	$1.03M	$77.44M	$77.44M
578	Steem STEEM	$0.1499 ₿0.0000045	-1.47	$76.87M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$17.7M ₿87.05	$76.91M	$76.87M ₿2.1K
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$76.78M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.22M ₿13.66	$213.14M ₿1.3K	$76.78M ₿1.02K
580	Frax USD FRXUSD	$0.9996	-0.03	$76.57M	$1	$0.9994	$1.57M	$76.57M	$76.57M
581	Auction AUCTION	$11.53 ₿0.00031	-6.13	$76M ₿2.04K	$12.29 ₿0.00033	$11.44 ₿0.00031	$9.76M ₿245.71	$88.11M ₿2.4K	$76M ₿2.04K
582	ANDY ETH ANDY	$0.00007598 ₿0.00000000068	-8.17	$75.98M ₿0	$0.00008276 ₿0.0000000011	$0.00007519 ₿0.00000000062	$1.19M ₿126.37	$75.98M ₿680.75	$75.98M ₿0
583	JOE JOE	$0.1901 ₿0.000011	-6.05	$75.69M ₿3.86K	$0.2023 ₿0.000011	$0.1888 ₿0.000011	$8M ₿381.33	$95M ₿5.65K	$75.69M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07557 ₿0.0000013	-7.51	$75.57M ₿1.3K	$0.08199 ₿0.0000014	$0.07489 ₿0.0000012	$3.42M ₿3.98	$75.57M ₿1.3K	$75.57M ₿1.3K
585	Renzo Restaked LST PZETH	$3,002.62	-4.86	$75.53M	$3,156.34	$2,942.54	$52.82K	$75.53M	$75.53M
586	Staked Level USD SLVLUSD	$1.07	0.20	$74.42M	$1.07	$1.07	$110.31K	$75.44M	$74.42M
587	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,461.99	-5.34	$73.98M	$2,609.25	$2,437.52	$18.34	$73.98M	$73.98M
588	Medibloc MED	$0.00733 ₿0.00000024	-1.95	$73.9M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$271.87K ₿459.55	$79.69M ₿2.31K	$73.9M ₿1.99K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}