หน้าผลลัพธ์ 6 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 6

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	BitMart Token BMX	$0.2204 ₿0.0000043	1.69	$74.82M ₿1.47K	$0.2221 ₿0.0000044	$0.2152 ₿0.0000040	$4.32M ₿4.64	$140.94M ₿2.76K	$74.82M ₿1.47K
496	Phala Network PHA	$0.09376 ₿0.0000035	0.43	$73.9M ₿2.27K	$0.09526 ₿0.0000038	$0.09044 ₿0.0000035	$19.31M ₿149.64	$93.81M ₿3.55K	$73.9M ₿2.27K
497	Wrapped fragSOL WFRAGSOL	$127.34	5.50	$73.85M	$127.89	$117.7	$1.33M	$73.85M	$73.85M
498	dKargo DKA	$0.01564 ₿0.00000056	3.05	$73.38M ₿2.01K	$0.01678 ₿0.00000057	$0.01503 ₿0.00000052	$4.48M ₿96.01	$78.29M ₿2.7K	$73.38M ₿2.01K
499	L2 Standard Bridged WETH (Blast) WETH	$1,818.79	0.48	$72.99M	$1,833.08	$1,767.84	$541.54K	$72.99M	$72.99M
500	Zebec Network ZBCN	$0.0009553	-0.90	$72.77M	$0.0009795	$0.0009296	$11.33M	$95.29M	$72.77M
501	HashKey Platform Token HSK	$0.5486	2.21	$72.7M	$0.5527	$0.5365	$445.5K	$548.69M	$72.7M
502	USDX USDX	$0.6471 ₿0.000012	-1.80	$72.18M ₿1.44K	$0.6638 ₿0.000012	$0.6392 ₿0.000012	$18.96K ₿4.74	$72.18M ₿1.44K	$72.18M ₿1.44K
503	aixbt by Virtuals AIXBT	$0.08385	3.62	$71.74M	$0.08644	$0.07835	$42.62M	$83.85M	$71.74M
504	STP Network STPT	$0.03683 ₿0.00000097	0.14	$71.59M ₿1.9K	$0.03715 ₿0.0000010	$0.03575 ₿0.00000097	$6.1M ₿90.69	$71.59M ₿1.9K	$71.59M ₿1.9K
505	Bone ShibaSwap BONE	$0.2854 ₿0.000010	2.26	$71.29M ₿2.52K	$0.289 ₿0.000010	$0.2742 ₿0.000010	$6.14M ₿135.83	$71.32M ₿2.52K	$71.29M ₿2.52K
506	WAX WAXP	$0.02034 ₿0.0000012	0.71	$71.29M ₿4.23K	$0.02051 ₿0.0000012	$0.01958 ₿0.0000012	$6.05M ₿108.14	$76.71M ₿4.64K	$71.29M ₿4.23K
507	Ontology Gas ONG	$0.1733 ₿0.0000057	-0.83	$71.03M ₿2.15K	$0.1763 ₿0.0000059	$0.1688 ₿0.0000056	$2.22M ₿95.25	$173.33M ₿5.72K	$71.03M ₿2.15K
508	Cetus Protocol CETUS	$0.1021 ₿0.0000022	5.65	$70.62M ₿708.45	$0.103 ₿0.0000023	$0.09333 ₿0.0000022	$20.08M ₿152.7	$102.11M ₿1.11K	$70.62M ₿708.45
509	Venice Token VVV	$2.45	5.48	$70.26M	$2.5	$2.3	$21.73M	$170.09M	$70.26M
510	Civic CVC	$0.08729 ₿0.0000027	2.30	$70.05M ₿2.25K	$0.0886 ₿0.0000029	$0.08438 ₿0.0000027	$9.95M ₿173.1	$87.34M ₿2.8K	$70.05M ₿2.25K
511	Verge XVG	$0.004236 ₿0.00000012	1.20	$69.99M ₿2.07K	$0.004325 ₿0.00000015	$0.004089 ₿0.00000012	$4.19M ₿1.91K	$70.13M ₿2.07K	$69.99M ₿2.07K
512	Stratis STRAX	$0.03584 ₿0.0000015	2.70	$69.91M ₿2.99K	$0.03629 ₿0.0000016	$0.03455 ₿0.0000015	$1.44M ₿36.4	$74.08M	$69.91M ₿2.99K
513	Dogelon Mars ELON	$0.000000127 ₿0.0000000000036	0.63	$69.88M ₿1.99K	$0.0000001291 ₿0.0000000000040	$0.0000001233 ₿0.0000000000036	$5.45M ₿63.68	$127.14M ₿3.63K	$69.88M ₿1.99K
514	Marlin POND	$0.008526 ₿0.00000044	0.82	$69.81M ₿3.62K	$0.008604 ₿0.00000045	$0.00829 ₿0.00000043	$5.35M ₿83.75	$85.29M ₿3.62K	$69.81M ₿3.62K
515	Dymension DYM	$0.2638 ₿0.000071	0.73	$69.75M ₿11.53K	$0.2666 ₿0.000075	$0.2506 ₿0.000070	$21.79M ₿338.99	$263.21M ₿71.25K	$69.75M ₿11.53K
516	Puff The Dragon PUFF	$0.0783 ₿0.0000034	-0.05	$69.55M ₿1.51K	$0.07893 ₿0.0000039	$0.07712 ₿0.0000034	$89.46K ₿18.02	$69.55M ₿3.11K	$69.55M ₿1.51K
517	Solend SLND	$0.2572 ₿0.000019	-10.84	$69.36M ₿724.83	$0.3282 ₿0.000020	$0.255 ₿0.000018	$39.95K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
518	Songbird SGB	$0.004421 ₿0.00000018	-0.66	$69.35M ₿2.71K	$0.004547 ₿0.00000018	$0.004329 ₿0.00000017	$223.53K ₿5.07	$82.41M ₿3.29K	$69.35M ₿2.71K
519	Supra SUPRA	$0.005941	-4.21	$68.86M	$0.007145	$0.005887	$13.31M	$472.71M	$68.86M
520	Mil.k Alliance MLK	$0.1532 ₿0.0000055	3.59	$68.49M ₿2K	$0.1741 ₿0.0000058	$0.1479 ₿0.0000053	$12.99M ₿25.65	$151.15M ₿5.61K	$68.49M ₿2K
521	Huobi Token HT	$0.4245 ₿0.000011	-0.42	$67.68M ₿1.84K	$0.4375 ₿0.000012	$0.4017 ₿0.000011	$16.76K ₿27.72	$85.36M ₿2.32K	$67.68M ₿1.84K
522	Zentry ZENT	$0.009992	5.54	$67.55M	$0.01002	$0.009368	$3.77M	$97.54M	$67.55M
523	Islamic Coin ISLM	$0.039 ₿0.00000076	-0.72	$67.12M ₿0	$0.03944 ₿0.00000085	$0.03882 ₿0.00000075	$716.01K ₿21.5	$788.23M ₿15.33K	$67.12M ₿0
524	Dogs DOGS	$0.0001297 ₿0.000000017	1.41	$67.07M	$0.0001322	$0.0001258	$17.22M	$71.39M ₿9.35K	$67.07M
525	Moonwell WELL	$0.02015 ₿0.00000063	-1.86	$66.85M ₿1.37K	$0.02066 ₿0.00000070	$0.01972 ₿0.00000062	$3.72M ₿25.25	$100.84M ₿3.14K	$66.85M ₿1.37K
526	SaaSGo SAAS	$0.08333	6.77	$66.62M	$0.08473	$0.07704	$295.95K	$83.27M	$66.62M
527	ConstitutionDAO PEOPLE	$0.01312 ₿0.00000051	1.72	$66.5M ₿2.58K	$0.0133 ₿0.00000053	$0.01239 ₿0.00000050	$27.64M ₿537.14	$66.5M ₿2.58K	$66.5M ₿2.58K
528	Pundi X PUNDIX	$0.2572 ₿0.000012	0.96	$66.42M ₿3.21K	$0.2628 ₿0.000013	$0.251 ₿0.000011	$4.97M ₿693.31	$66.42M ₿3.21K	$66.42M ₿3.21K
529	Zircuit ZRC	$0.03023	-10.04	$66.36M	$0.0338	$0.02902	$30.15M	$302.31M	$66.36M
530	TerraUSD USTC	$0.01185 ₿0.00000035	-0.69	$66.35M ₿3.21K	$0.01212 ₿0.00000037	$0.01163 ₿0.00000035	$9.57M ₿160.98	$72.29M ₿3.51K	$66.35M ₿3.21K
531	Test TST	$0.06987	-1.64	$66.33M	$0.07176	$0.06701	$26.74M	$66.33M	$66.33M
532	Humans.ai HEART	$0.008486 ₿0.00000039	13.87	$66.28M ₿2.21K	$0.008497 ₿0.00000043	$0.007444 ₿0.00000038	$242.12K ₿8.91	$66.28M ₿3.09K	$66.28M ₿2.21K
533	Apollo Diversified Credit Securitize Fund ACRED	$1,011.88	-0.02	$65.68M	$1,013.1	$1,010.37	$0	$65.68M	$65.68M
534	Staked FRAX SFRAX	$1.12 ₿0.000015	0.60	$65.28M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$41.77K ₿0.7	$65.28M	$65.28M ₿0
535	ALEO ALEO	$0.1794 ₿0.0022	0.45	$64.74M ₿0	$0.1841 ₿0.	$0.1682 ₿0.	$6.21M ₿0	$305.67M	$64.74M ₿0
536	PayProtocol Paycoin PCI	$0.0631 ₿0.0000036	7.39	$64.6M ₿0	$0.06669 ₿0.0000038	$0.05876 ₿0.0000034	$787.49K ₿26.77	$120.02M ₿14.39K	$64.6M ₿0
537	Dent DENT	$0.0006717 ₿0.000000026	4.00	$64.28M ₿2.55K	$0.0006727 ₿0.000000028	$0.0006425 ₿0.000000026	$6.29M ₿153.75	$67.2M ₿2.67K	$64.28M ₿2.55K
538	Tellor TRB	$24.14 ₿0.0012	1.23	$64.19M ₿3.12K	$24.28 ₿0.0012	$23.2 ₿0.0012	$20.05M ₿418.83	$66.14M ₿3.16K	$64.19M ₿3.12K
539	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.06	$64.13M ₿1.02K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$3.89M ₿13.66	$214.21M ₿1.3K	$64.13M ₿1.02K
540	JOE JOE	$0.1611 ₿0.000011	0.89	$63.89M ₿3.86K	$0.1619 ₿0.000011	$0.1525 ₿0.000011	$6.57M ₿381.33	$80.53M ₿5.65K	$63.89M ₿3.86K
541	Moonbeam GLMR	$0.06584 ₿0.0000062	1.09	$63.77M ₿5.35K	$0.06707 ₿0.0000066	$0.06441 ₿0.0000062	$13.77M ₿174.35	$76.84M ₿6.98K	$63.77M ₿5.35K
542	Oasys OAS	$0.0162 ₿0.0000011	2.16	$63.68M ₿2.17K	$0.01627 ₿0.0000011	$0.01578 ₿0.0000011	$701.22K ₿16.86	$162.05M ₿11.65K	$63.68M ₿2.17K
543	ECOMI OMI	$0.0002348 ₿0.0000000099	3.43	$63.61M ₿2.71K	$0.000239 ₿0.000000010	$0.0002242 ₿0.0000000097	$2.15M ₿7.27	$72.99M ₿3.11K	$63.61M ₿2.71K
544	Diamond Launch DLC	$0.1428 ₿0.0000022	1.70	$63.6M ₿211.56	$0.1438 ₿0.0000022	$0.1391 ₿0.0000021	$631.12K ₿1.16	$142.86M ₿2.2K	$63.6M ₿211.56
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Smooth Love Potion SLP	$0.001536 ₿0.000000076	1.15	$63.22M ₿3.18K	$0.001543 ₿0.000000081	$0.001465 ₿0.000000076	$8.21M ₿254.16	$63.22M	$63.22M ₿3.18K
546	Alchemist AI ALCH	$0.07343	-17.21	$62.62M	$0.08926	$0.07347	$60.98M	$73.67M	$62.62M
547	Resolv wstUSR WSTUSR	$1.06	0	$62.58M	$0	$0	$12.45K	$62.58M	$62.58M
548	Keeta KTA	$0.1572	10.79	$62.47M	$0.1613	$0.1254	$4.6M	$156.16M	$62.47M
549	Coinshift USDL Morpho Vault CSUSDL	$1.02	0.06	$62.22M	$1.02	$1.02	$0	$62.22M	$62.22M
550	Centrifuge CFG	$0.1209 ₿0.000012	0.72	$62.19M ₿5.98K	$0.1256 ₿0.000012	$0.1151 ₿0.000011	$755.53K ₿16.97	$68.09M ₿6.64K	$62.19M ₿5.98K
551	Berachain Staked ETH BERAETH	$1,830.83	0.41	$61.78M	$1,840.58	$1,780.85	$9.95K	$61.78M	$61.78M
552	Steem STEEM	$0.1218 ₿0.0000045	2.36	$61.7M ₿2.1K	$0.1221 ₿0.0000048	$0.1177 ₿0.0000045	$21.26M ₿87.05	$61.83M	$61.7M ₿2.1K
553	Renzo Restaked SOL EZSOL	$146.57	5.63	$61.68M	$147.07	$134.66	$388.91K	$61.68M	$61.68M
554	Kamino KMNO	$0.04566	0.46	$61.66M	$0.04601	$0.04294	$14.86M	$456.71M	$61.66M
555	Bit2Me B2M	$0.01258 ₿0.00000013	1.94	$61.23M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$43.07K ₿1.26	$61.85M ₿678.59	$61.23M ₿663.89
556	Medibloc MED	$0.006388 ₿0.00000024	1.28	$60.97M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.07M ₿459.55	$66.04M ₿2.31K	$60.97M ₿1.99K
557	PinLink PIN	$0.7583	-0.52	$60.69M	$0.7882	$0.7127	$1.56M	$75.86M	$60.69M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1922 ₿0.000014	1.69	$60.67M ₿19.06K	$0.1931 ₿0.000015	$0.1856 ₿0.000014	$11.62K ₿2.42K	$91.68M ₿20.84K	$60.67M ₿19.06K
559	Banana Gun BANANA	$17.35 ₿0.00068	1.76	$60.48M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$30.88M ₿49.26	$146.62M ₿6.9K	$60.48M ₿1.66K
560	Taiko TAIKO	$0.5874	0.91	$60.48M	$0.5981	$0.5663	$20.73M	$587.53M	$60.48M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,818.05	0.44	$60.29M	$1,838.18	$1,767.06	$26.77M	$60.29M	$60.29M
562	MetFi METFI	$0.4155 ₿0.000021	4.12	$60.16M ₿90.19	$0.4354 ₿0.000022	$0.3991 ₿0.000020	$435.72K ₿5.05	$200M ₿17.02K	$60.16M ₿90.19
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	AI Analysis Token AIAT	$0.5435 ₿0.0000077	1.21	$59.95M ₿0	$0.5459 ₿0.0000077	$0.5362 ₿0.0000073	$105.15K ₿16.83	$271.66M ₿3.89K	$59.95M ₿0
564	Arcblock ABT	$0.604 ₿0.000040	-5.74	$59.56M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.21M ₿141.83	$112.38M ₿7.6K	$59.56M ₿4.03K
565	Liquity LQTY	$0.611 ₿0.000021	1.84	$59.49M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$15.89M ₿536.98	$61.11M ₿2.2K	$59.49M ₿2.1K
566	Ergo ERG	$0.7337 ₿0.000024	-0.58	$58.96M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$104.68K ₿6	$71.74M ₿2.41K	$58.96M ₿1.84K
567	Numeraire NMR	$7.3 ₿0.00046	-0.54	$58.4M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.81M ₿121.21	$77.86M ₿4.95K	$58.4M ₿2.9K
568	CorgiAI CORGIAI	$0.0001652 ₿0.000000031	-1.44	$58.06M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$84.24K ₿6.96	$62.96M ₿11.81K	$58.06M ₿10.89K
569	Degen DEGEN	$0.002599 ₿0.00000050	0.44	$57.95M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$16.47M ₿843.4	$96.18M ₿18.47K	$57.95M ₿6.24K
570	Alethea Artificial Liquid Intelligence Token ALI	$0.007075 ₿0.00000034	4.96	$57.95M ₿1.19K	$0.007212 ₿0.00000035	$0.006738 ₿0.00000033	$1.85M ₿31.77	$69.85M ₿3.39K	$57.95M ₿1.19K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,178.47 ₿0.059	0.45	$57.92M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$426.36K ₿38.74	$57.92M	$57.92M ₿0
572	Binance USD BUSD	$1 ₿0.000014	0.11	$57.9M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$1.6K ₿10.08	$57.9M ₿1.04K	$57.9M ₿1.04K
573	FunFair FUN	$0.005445 ₿0.00000010	-10.04	$57.8M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$39.64M ₿113.44	$59.99M ₿1.16K	$57.8M ₿1.12K
574	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
575	Metal MTL	$0.6827 ₿0.000030	0.80	$57.59M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.26M ₿154.98	$57.59M ₿2.02K	$57.59M ₿1.96K
576	GameBuild GAME	$0.003348	5.91	$57.55M	$0.003916	$0.003117	$7.26M	$71.77M	$57.55M
577	USUALx USUALX	$0.1729	8.50	$57.18M	$0.2016	$0.1564	$1.37M	$57.18M	$57.18M
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$56.7M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.19M ₿423.61	$56.7M	$56.7M ₿0
579	Comedian BAN	$0.05626	-2.74	$56.25M	$0.0585	$0.05612	$28.09M	$56.25M	$56.25M
580	ChainGPT CGPT	$0.06955 ₿0.0000045	2.67	$56.14M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$24.16M ₿126.9	$69.41M ₿4.56K	$56.14M ₿1.99K
581	Banana For Scale BANANAS31	$0.00561	0.59	$56.07M	$0.0057	$0.005408	$11.4M	$56.07M	$56.07M
582	SuperRare RARE	$0.06765 ₿0.0000024	-1.24	$56.07M ₿1.66K	$0.08017 ₿0.0000026	$0.06754 ₿0.0000024	$224.09M ₿176.72	$67.57M ₿2.42K	$56.07M ₿1.66K
583	Apu Apustaja APU	$0.0001658 ₿0.0000000056	8.42	$56.06M ₿0	$0.0001668 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.76M ₿82.68	$56.06M ₿2.42K	$56.06M ₿0
584	Concordium CCD	$0.004855 ₿0.000000080	-0.95	$55.73M ₿754.66	$0.00494 ₿0.000000081	$0.004851 ₿0.000000077	$369.2K ₿16.29	$67.28M ₿1.06K	$55.73M ₿754.66
585	SECRET SCRT	$0.1824 ₿0.0000083	-0.22	$55.57M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.47M ₿60.07	$58.46M ₿2.44K	$55.57M ₿2.27K
586	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$266.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	DODO DODO	$0.05497 ₿0.0000032	-0.81	$54.98M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$28.06M ₿187.8	$54.98M ₿3.26K	$54.98M ₿2.15K
588	PepeCoin PEPECOIN	$0.5066 ₿0.000097	2.83	$54.67M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$571.55K ₿141.64	$54.67M ₿12.9K	$54.67M ₿0
589	Renzo Restaked LST PZETH	$2,172.34	0.46	$54.65M	$2,194.53	$2,109.76	$7.1K	$54.65M	$54.65M
590	Ark ARK	$0.2942 ₿0.000013	3.82	$54.57M ₿2.42K	$0.2973 ₿0.000014	$0.2819 ₿0.000013	$4.84M ₿89.65	$55.17M	$54.57M ₿2.42K
591	Bella Protocol BEL	$0.6791 ₿0.000031	-4.75	$54.39M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$10.81M ₿1.5K	$67.99M ₿3.16K	$54.39M ₿1.88K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}