หน้าผลลัพธ์ 6 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 6

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Across Protocol ACX	$0.2256 ₿0.0000040	-5.89	$98.83M ₿1.38K	$0.2435 ₿0.0000044	$0.2246 ₿0.0000039	$8.43M ₿13.3	$225.65M ₿4.07K	$98.83M ₿1.38K
495	Mythos MYTH	$0.1232 ₿0.0000070	-2.45	$98.14M ₿0	$0.1275 ₿0.0000070	$0.122 ₿0.0000066	$2.77M ₿2.63	$123.23M ₿6.99K	$98.14M ₿0
496	Lisk LSK	$0.5232 ₿0.000026	-3.89	$98.05M ₿3.86K	$0.5489 ₿0.000027	$0.5173 ₿0.000026	$14.9M ₿98.15	$209.3M	$98.05M ₿3.86K
497	Everipedia IQ	$0.004529 ₿0.00000016	3.30	$97.92M ₿2.98K	$0.004686 ₿0.00000017	$0.00432 ₿0.00000016	$27.94M ₿50.34	$97.92M ₿2.98K	$97.92M ₿2.98K
498	IOST IOST	$0.003853 ₿0.00000016	-4.98	$97.69M ₿3.14K	$0.004059 ₿0.00000017	$0.003794 ₿0.00000016	$12.11M ₿336.36	$97.69M ₿3.14K	$97.69M ₿3.14K
499	SATS (Ordinals) SATS	$0.00000004651 ₿0.0000000000067	-6.50	$97.68M ₿14.14K	$0.00000005047 ₿0.0000000000069	$0.00000004571 ₿0.0000000000066	$37.15M ₿527.47	$97.68M ₿14.14K	$97.68M ₿14.14K
500	Restaked Swell ETH RSWETH	$2,592.45 ₿0.050	-3.45	$97.54M ₿0	$2,731.73 ₿0.051	$2,565.5 ₿0.050	$134.8K ₿56.29	$97.54M	$97.54M ₿0
501	API3 API3	$0.8004 ₿0.000045	-9.49	$96.83M ₿5.14K	$0.9437 ₿0.000047	$0.7959 ₿0.000045	$39.38M ₿308.44	$118.61M ₿5.98K	$96.83M ₿5.14K
502	Civic CVC	$0.1204 ₿0.0000027	-10.89	$96.6M ₿2.25K	$0.1369 ₿0.0000029	$0.1199 ₿0.0000027	$62.9M ₿173.1	$120.45M ₿2.8K	$96.6M ₿2.25K
503	Zeus Network ZEUS	$0.2524 ₿0.000011	-4.37	$96.59M ₿0	$0.2684 ₿0.000014	$0.244 ₿0.000011	$5.2M ₿524.14	$252.33M ₿11.81K	$96.59M ₿0
504	Power Ledger POWR	$0.1822 ₿0.0000054	-4.66	$96.53M ₿2.83K	$0.1914 ₿0.0000057	$0.1796 ₿0.0000054	$6.42M ₿372.03	$182.13M ₿5.49K	$96.53M ₿2.83K
505	Orbs ORBS	$0.0208 ₿0.00000062	-2.21	$96.39M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$4.99M ₿95.38	$208M ₿6.21K	$96.39M ₿2.67K
506	Sign SIGN	$0.07945	-6.18	$95.35M	$0.08574	$0.07872	$15.82M	$794.58M	$95.35M
507	L2 Standard Bridged frxUSD FRXUSD	$1	0.16	$94.54M	$1.01	$0.9933	$1.05M	$94.54M	$94.54M
508	Velo VELO	$0.01268 ₿0.00000020	-10.40	$93.72M ₿1.47K	$0.01426 ₿0.00000022	$0.01254 ₿0.00000018	$13.08M ₿922.35	$304.34M ₿4.79K	$93.72M ₿1.47K
509	Yield Guild Games YGG	$0.2084 ₿0.000018	-7.30	$93.72M ₿5.92K	$0.2262 ₿0.000019	$0.2064 ₿0.000017	$16.7M ₿2.81K	$208.2M ₿18.89K	$93.72M ₿5.92K
510	Omni Network OMNI	$2.6	-10.60	$93.45M	$2.95	$2.59	$12.44M	$259.56M	$93.45M
511	MVL MVL	$0.003508 ₿0.000000097	-1.85	$93.36M ₿2.4K	$0.00358 ₿0.00000010	$0.003498 ₿0.000000096	$478.08K ₿90.14	$97.57M ₿2.71K	$93.36M ₿2.4K
512	BitMart Token BMX	$0.2748 ₿0.0000043	0.26	$93.23M ₿1.47K	$0.2778 ₿0.0000044	$0.2731 ₿0.0000040	$4.2M ₿4.64	$175.63M ₿2.76K	$93.23M ₿1.47K
513	Arcblock ABT	$0.9447 ₿0.000040	-1.91	$93.12M ₿4.03K	$0.9732 ₿0.000043	$0.9065 ₿0.000039	$1.5M ₿141.83	$175.69M ₿7.6K	$93.12M ₿4.03K
514	Humans.ai HEART	$0.0119 ₿0.00000039	-3.00	$93.03M ₿2.21K	$0.01289 ₿0.00000043	$0.01184 ₿0.00000038	$398.4K ₿8.91	$93.03M ₿3.09K	$93.03M ₿2.21K
515	BLAST BLAST	$0.003237 ₿0.000000010	-4.97	$93.01M ₿0	$0.003448 ₿0.	$0.003202 ₿0.	$7.32M ₿0	$323.73M	$93.01M ₿0
516	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,358	-0.61	$92.71M	$109,332	$107,099	$1.97K	$92.71M	$92.71M
517	WalletConnect Token WCT	$0.4904	-6.87	$91.34M	$0.5472	$0.4856	$97.95M	$490.53M	$91.34M
518	Moonbeam GLMR	$0.09304 ₿0.0000062	-2.76	$91.05M ₿5.35K	$0.0978 ₿0.0000066	$0.09148 ₿0.0000062	$5.85M ₿174.35	$109.16M ₿6.98K	$91.05M ₿5.35K
519	Purr PURR	$0.1517	1.24	$90.63M	$0.1679	$0.1472	$6.14M	$90.63M	$90.63M
520	Hot Mom HOTMOM	$0.0907	8.30	$90.41M	$0.1056	$0.08375	$2.41M	$90.41M	$90.41M
521	Global Commercial Business GCB	$0.0749	27.35	$90.02M	$0.07596	$0.05881	$49.05K	$90.02M	$90.02M
522	Xai XAI	$0.07505 ₿0.000014	-11.34	$89.86M ₿4.11K	$0.08471 ₿0.000015	$0.07472 ₿0.000014	$30.08M ₿322.43	$142.23M ₿14.6K	$89.86M ₿4.11K
523	Dogs DOGS	$0.0001725 ₿0.000000017	-10.57	$89.17M	$0.0001932	$0.0001719	$20.27M	$94.9M ₿9.35K	$89.17M
524	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
525	Coreum COREUM	$0.1366 ₿0.0000019	0.08	$88.77M ₿0	$0.1371 ₿0.0000021	$0.1345 ₿0.0000019	$182.62K ₿30.47	$88.77M ₿1K	$88.77M ₿0
526	Chromia CHR	$0.1051 ₿0.0000055	-7.90	$88.48M ₿4.53K	$0.1163 ₿0.0000060	$0.1046 ₿0.0000055	$11.84M ₿400.29	$88.48M ₿4.53K	$88.48M ₿4.53K
527	iExec RLC RLC	$1.22 ₿0.000048	-5.01	$88.07M ₿3.5K	$1.3 ₿0.000051	$1.21 ₿0.000048	$5.82M ₿170.45	$105.86M ₿4.2K	$88.07M ₿3.5K
528	LON LON	$0.7348 ₿0.000012	-2.79	$88.07M ₿1.46K	$0.7649 ₿0.000012	$0.7331 ₿0.000012	$105.43K ₿4.85	$102.96M ₿1.75K	$88.07M ₿1.46K
529	SPACE ID ID	$0.2037 ₿0.000012	-6.38	$87.76M ₿5.42K	$0.2178 ₿0.000013	$0.2016 ₿0.000012	$15.51M ₿450	$407.02M ₿25.13K	$87.76M ₿5.42K
530	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000014	0.01*	$87.74M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$296.91K ₿83	$87.74M	$87.74M ₿0
531	Adventure Gold AGLD	$0.9423 ₿0.000021	-6.41	$87.45M ₿1.63K	$1.01 ₿0.000022	$0.9279 ₿0.000021	$22.3M ₿193.06	$87.45M ₿1.63K	$87.45M ₿1.63K
532	Acet Token ACT	$0.05094 ₿0.00000036	-2.62	$87.11M ₿787.63	$0.0528 ₿0.00000041	$0.05087 ₿0.00000034	$65.1K ₿3.17	$113.65M ₿810.79	$87.11M ₿787.63
533	Ontology Gas ONG	$0.2104 ₿0.0000057	-4.59	$87.08M ₿2.15K	$0.2211 ₿0.0000059	$0.2086 ₿0.0000056	$2.88M ₿95.25	$210.41M ₿5.72K	$87.08M ₿2.15K
534	Apu Apustaja APU	$0.0002571 ₿0.0000000056	2.83	$86.86M ₿0	$0.0002949 ₿0.0000000061	$0.0002412 ₿0.0000000036	$7.4M ₿82.68	$86.86M ₿2.42K	$86.86M ₿0
535	L2 Standard Bridged WETH (Blast) WETH	$2,497.79	-4.45	$86.53M	$2,639	$2,463.49	$78.65K	$86.53M	$86.53M
536	Kamino KMNO	$0.05887	-5.36	$86.48M	$0.06555	$0.05852	$24.55M	$588.06M	$86.48M
537	PONKE PONKE	$0.1546 ₿0.00000082	-11.28	$85.96M ₿412.31	$0.1837 ₿0.00000096	$0.1532 ₿0.00000082	$13.12M ₿46.19	$85.97M ₿458.12	$85.96M ₿412.31
538	Liquity LQTY	$0.8811 ₿0.000021	-9.72	$85.88M ₿2.1K	$0.9835 ₿0.000023	$0.878 ₿0.000021	$18.24M ₿536.98	$88.12M ₿2.2K	$85.88M ₿2.1K
539	Radix XRD	$0.007999 ₿0.0000010	4.32	$85.86M ₿10.53K	$0.008019 ₿0.0000010	$0.007605 ₿0.0000010	$1.12M ₿86.88	$105.04M ₿12.95K	$85.86M ₿10.53K
540	Renzo Restaked SOL EZSOL	$202	-2.03	$85.83M	$208.07	$198.52	$427.19K	$85.83M	$85.83M
541	GRIFFAIN GRIFFAIN	$0.08496	-23.13	$85.17M	$0.1118	$0.08518	$19.64M	$85.17M	$85.17M
542	Optio OPT	$0.0149	-4.44	$85.07M	$0.01566	$0.01396	$44.98K	$111.42M	$85.07M
543	NexusMind NMD	$8.28 ₿0.000019	-0.46	$84.87M ₿0	$8.36 ₿0.000020	$8.22 ₿0.000019	$61.42K ₿0.83	$828.17M ₿2K	$84.87M ₿0
544	Ski Mask Dog SKI	$0.08483	-8.67	$84.83M	$0.09963	$0.08429	$1.3M	$84.83M	$84.83M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	FIDA FIDA	$0.08542 ₿0.0000065	-9.66	$84.67M ₿881.67	$0.09683 ₿0.0000068	$0.08544 ₿0.0000064	$16.96M ₿72.38	$85.45M ₿6.55K	$84.67M ₿881.67
546	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
547	Tellor TRB	$31.59 ₿0.0012	-3.70	$84.18M ₿3.12K	$33.11 ₿0.0012	$31.23 ₿0.0012	$17.91M ₿418.83	$86.87M ₿3.16K	$84.18M ₿3.12K
548	TempleDAO TEMPLE	$3.54 ₿0.000017	0	$83.88M ₿626.54	$3.57 ₿0.000017	$3.5 ₿0.000016	$18.76K ₿0.15	$84.05M ₿627.35	$83.88M ₿626.54
549	Goldfinch GFI	$0.9038 ₿0.000055	-2.61	$83.8M ₿4K	$0.9485 ₿0.000062	$0.8916 ₿0.000054	$867.58K ₿206.72	$103.3M ₿6.38K	$83.8M ₿4K
550	WAX WAXP	$0.0239 ₿0.0000012	-8.15	$83.77M ₿4.23K	$0.02635 ₿0.0000012	$0.02385 ₿0.0000012	$6.64M ₿108.14	$90.13M ₿4.64K	$83.77M ₿4.23K
551	H2O Dao H2O	$0.1014 ₿0.0000030	-2.31	$83.66M ₿1.16K	$0.1038 ₿0.0000031	$0.09974 ₿0.0000030	$9.04K ₿8.12	$101.41M ₿3.1K	$83.66M ₿1.16K
552	Resolv wstUSR WSTUSR	$1.07	0	$83.54M	$0	$0	$1.98K	$83.54M	$83.54M
553	Supra SUPRA	$0.006043	-5.51	$83.51M	$0.006446	$0.005787	$2.83M	$482.07M	$83.51M
554	Banana Gun BANANA	$20.74 ₿0.00068	-6.03	$82.89M ₿1.66K	$22.45 ₿0.00071	$20.69 ₿0.00066	$14.75M ₿49.26	$175.31M ₿6.9K	$82.89M ₿1.66K
555	dKargo DKA	$0.01762 ₿0.00000056	-0.63	$82.59M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.61M ₿96.01	$88.12M ₿2.7K	$82.59M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01203 ₿0.00000011	$0.01145 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bone ShibaSwap BONE	$0.33 ₿0.000010	-3.01	$82.49M ₿2.52K	$0.3452 ₿0.000010	$0.3299 ₿0.000010	$6.07M ₿135.83	$82.52M ₿2.52K	$82.49M ₿2.52K
557	Energy Web Token EWT	$1.36 ₿0.000035	-0.75	$81.97M ₿1.78K	$1.38 ₿0.000035	$1.35 ₿0.000034	$457.9K ₿17.65	$93.52M ₿2.43K	$81.97M ₿1.78K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	BTU Protocol BTU	$1.03 ₿0.0000019	-0.56	$81.96M ₿157.15	$1.04	$1.02	$38.71K ₿0	$102.45M ₿196.44	$81.96M ₿157.15
559	L2 Standard Bridged WETH (Optimism) WETH	$2,512.23	-4.01	$81.93M	$2,647.01	$2,473.77	$34.48M	$81.93M	$81.93M
560	Nillion NIL	$0.4186	-6.42	$81.7M	$0.4635	$0.4123	$44.31M	$418.66M	$81.7M
561	Bancor Network Token BNT	$0.7053 ₿0.000012	-2.99	$81.16M ₿1.59K	$0.7408 ₿0.000012	$0.6977 ₿0.000012	$267.36K ₿152.69	$81.16M ₿1.59K	$81.16M ₿1.59K
562	Apollo Diversified Credit Securitize Fund ACRED	$1,022.38	0.12	$80.72M	$1,022.95	$1,020.44	$0	$80.72M	$80.72M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	USDX USDX	$0.7188 ₿0.000012	-2.09	$80.21M ₿1.44K	$0.7419 ₿0.000012	$0.7038 ₿0.000012	$4.39K ₿4.74	$80.21M ₿1.44K	$80.21M ₿1.44K
564	Neiro on ETH NEIRO	$0.07976	-4.31	$79.77M	$0.08468	$0.07979	$10.19M	$79.77M	$79.77M
565	0x0.ai: AI Smart Contract 0X0	$0.08972 ₿0.0000050	-8.16	$79.58M ₿4.48K	$0.09981 ₿0.0000053	$0.08928 ₿0.0000050	$311.53K ₿18.94	$79.58M ₿4.48K	$79.58M ₿4.48K
566	Dent DENT	$0.0008248 ₿0.000000026	-7.04	$78.89M ₿2.55K	$0.000891 ₿0.000000028	$0.0008184 ₿0.000000026	$3.93M ₿153.75	$82.48M ₿2.67K	$78.89M ₿2.55K
567	Dogelon Mars ELON	$0.0000001432 ₿0.0000000000036	-6.95	$78.74M ₿1.99K	$0.0000001556 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$7M ₿63.68	$143.26M ₿3.63K	$78.74M ₿1.99K
568	Reservoir rUSD RUSD	$0.9996	-0.03	$78.72M	$1	$0.9975	$436.52K	$78.72M	$78.72M
569	ALEO ALEO	$0.2163 ₿0.0022	-3.31	$78.66M ₿0	$0.228 ₿0.	$0.2142 ₿0.	$4.31M ₿0	$368.98M	$78.66M ₿0
570	Mil.k Alliance MLK	$0.1709 ₿0.0000055	-2.52	$78.63M ₿2K	$0.1777 ₿0.0000058	$0.168 ₿0.0000053	$4.61M ₿25.65	$168.55M ₿5.61K	$78.63M ₿2K
571	Ark ARK	$0.4156 ₿0.000013	-3.37	$78.29M ₿2.42K	$0.4331 ₿0.000014	$0.4095 ₿0.000013	$4.29M ₿89.65	$78.45M	$78.29M ₿2.42K
572	Marlin POND	$0.009519 ₿0.00000044	-6.13	$77.91M ₿3.62K	$0.01021 ₿0.00000045	$0.009466 ₿0.00000043	$2.49M ₿83.75	$95.15M ₿3.62K	$77.91M ₿3.62K
573	TNQ TNQ	$1	0.01*	$77.54M	$1	$1	$108.69K	$1B	$77.54M
574	Rekt REKT	$0.0000001847	0.01*	$77.5M	$0.0000002083	$0.0000001821	$1.12M	$77.5M	$77.5M
575	ANDY ETH ANDY	$0.00007689 ₿0.00000000068	-6.03	$76.88M ₿0	$0.00008333 ₿0.0000000011	$0.00007558 ₿0.00000000062	$1.12M ₿126.37	$76.88M ₿680.75	$76.88M ₿0
576	Saga SAGA	$0.3125 ₿0.000085	-11.69	$76.85M ₿7.64K	$0.3574 ₿0.000099	$0.3123 ₿0.000083	$29.18M ₿12.71K	$332.98M ₿84.87K	$76.85M ₿7.64K
577	Cookie DAO COOKIE	$0.1493	-10.52	$76.78M	$0.1688	$0.1483	$11.83M	$149.34M	$76.78M
578	Frax USD FRXUSD	$0.9996	-0.02	$76.58M	$1	$0.9994	$1.85M	$76.58M	$76.58M
579	Auction AUCTION	$11.65 ₿0.00031	-4.74	$76.56M ₿2.04K	$12.37 ₿0.00033	$11.45 ₿0.00031	$7.72M ₿245.71	$88.76M ₿2.4K	$76.56M ₿2.04K
580	JOE JOE	$0.1922 ₿0.000011	-4.66	$76.53M ₿3.86K	$0.2035 ₿0.000011	$0.1888 ₿0.000011	$8.03M ₿381.33	$96.06M ₿5.65K	$76.53M ₿3.86K
581	Steem STEEM	$0.1488 ₿0.0000045	-2.24	$76.26M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$17.61M ₿87.05	$76.3M	$76.26M ₿2.1K
582	Numeraire NMR	$9.49 ₿0.00046	2.71	$75.89M ₿2.9K	$9.48 ₿0.00048	$9.02 ₿0.00045	$5.97M ₿121.21	$101.14M ₿4.95K	$75.89M ₿2.9K
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07582 ₿0.0000013	-5.95	$75.76M ₿1.3K	$0.08199 ₿0.0000014	$0.07489 ₿0.0000012	$3.31M ₿3.98	$75.76M ₿1.3K	$75.76M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$3,005.95	-3.07	$75.61M	$3,156.34	$2,942.54	$52.85K	$75.61M	$75.61M
585	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$75.42M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.84M ₿13.66	$212.85M ₿1.3K	$75.42M ₿1.02K
586	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,477.41	-4.22	$74.39M	$2,613.16	$2,464.71	$18.21	$74.39M	$74.39M
587	Staked Level USD SLVLUSD	$1.07	0.02	$74.36M	$1.07	$1.07	$127.88K	$74.36M	$74.36M
588	BabyBoomToken BBT	$0.446	16.57	$74.15M	$0.5345	$0.3793	$226.19K	$446.09M	$74.15M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}