หน้าผลลัพธ์ 6 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 6

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	IoTeX IOTX	$0.008335 ₿0.0000011	4.53	$78.79M ₿10.65K	$0.008395 ₿0.0000011	$0.007966 ₿0.0000010	$4.53M ₿697.64	$78.79M ₿10.71K	$78.79M ₿10.65K
504	Centrifuge CFG	$0.137	6.92	$78.45M	$0.1391 ₿0.	$0.1281 ₿0.	$700.9K ₿0	$93.12M	$78.45M
505	Casper Network CSPR	$0.005744 ₿0.00000051	3.95	$78.38M ₿6.18K	$0.005825 ₿0.00000052	$0.005496 ₿0.00000051	$2.11M ₿169.71	$81.14M ₿6.48K	$78.38M ₿6.18K
506	RedStone RED	$0.2613	1.55	$77.78M	$0.267	$0.2505	$9.29M	$261.39M	$77.78M
507	Verus Coin VRSC	$0.9757 ₿0.000016	3.10	$77.8M ₿1.15K	$0.9821 ₿0.000017	$0.9464 ₿0.000014	$677.88 ₿0.22	$77.81M ₿1.39K	$77.8M ₿1.15K
508	Ankr ANKR	$0.007763 ₿0.00000084	3.52	$77.72M ₿8.45K	$0.007807 ₿0.00000090	$0.007499 ₿0.00000084	$5.44M ₿551.09	$77.72M ₿8.45K	$77.72M ₿8.45K
509	Kinetiq Earn Vault VKHYPE	$30.17	5.24	$77.72M	$31.29	$28.59	$2.2M	$77.72M	$77.72M
510	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
511	Orca ORCA	$1.28 ₿0.000044	2.17	$77.26M ₿2.23K	$1.31 ₿0.000048	$1.25 ₿0.000044	$7.83M ₿47.88	$96.32M ₿4.47K	$77.26M ₿2.23K
512	INI INI	$0.1296	5.65	$77.1M	$0.1309 ₿0.	$0.1222 ₿0.	$1.21M ₿0	$777.58M	$77.1M
513	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
514	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.04	$76.45M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$11.07M ₿0	$76.45M ₿177.18	$76.45M ₿0
515	World Mobile Token WMTX	$0.09493 ₿0.0000056	-0.50	$75.95M ₿3.15K	$0.09848 ₿0.0000056	$0.09425 ₿0.0000052	$14.54M ₿73.2	$189.73M ₿11.23K	$75.95M ₿3.15K
516	L2 Standard Bridged WETH (Optimism) WETH	$3,128.5	5.80	$75.93M	$3,181.1	$2,942.37	$21.84M	$75.93M	$75.93M
517	SKALE SKL	$0.01247 ₿0.0000016	1.72	$75.72M ₿8.64K	$0.01279 ₿0.0000017	$0.01225 ₿0.0000016	$9.68M ₿644.9	$75.9M ₿8.83K	$75.72M ₿8.64K
518	Swop SWOP	$0.007537	-0.01	$75.37M	$0.007538	$0.007537	$28.96	$75.37M	$75.37M
519	Waves WAVES	$0.7528 ₿0.000044	-2.07	$75.23M ₿4.45K	$0.8001 ₿0.000048	$0.7424 ₿0.000044	$12.55M ₿687.05	$75.23M ₿4.45K	$75.23M ₿4.45K
520	Felix feUSD FEUSD	$1	-0.78	$75.11M	$1.02	$0.9995	$1.96M	$8.93B	$75.11M
521	Compounding OpenDollar CUSDO	$1.03	-0.65	$75.13M	$1.04	$1.03	$18.49K	$75.13M	$75.13M
522	Slash Vision Labs SVL	$0.03306	0.58	$74.38M	$0.03332	$0.03251	$637.94K	$330.84M	$74.38M
523	Euler EUL	$3.96 ₿0.000083	3.98	$74.06M ₿1.57K	$4.05 ₿0.000085	$3.81 ₿0.000080	$5.08M ₿5.43	$107.74M ₿2.28K	$74.06M ₿1.57K
524	Polymesh POLYX	$0.06024 ₿0.0000072	1.50	$73.97M ₿7.53K	$0.06156 ₿0.0000078	$0.05919 ₿0.0000071	$4.22M ₿667.48	$73.97M ₿7.53K	$73.97M ₿7.53K
525	Recall RECALL	$0.1121	3.74	$73.8M	$0.1211	$0.1075	$20.02M	$111.99M	$73.8M
526	Wrapped Savings rUSD WSRUSD	$1.04	-0.05	$73.56M	$1.05	$1.04	$11.42	$73.63M	$73.56M
527	Puff The Dragon PUFF	$0.08185 ₿0.0000034	0.02	$73.08M ₿1.51K	$0.08272 ₿0.0000039	$0.08171 ₿0.0000034	$30.29K ₿18.02	$73.08M ₿3.11K	$73.08M ₿1.51K
528	UMA UMA	$0.8172 ₿0.000051	3.71	$72.49M ₿4.09K	$0.8223 ₿0.000055	$0.7865 ₿0.000051	$7.05M ₿193.25	$103.58M ₿6.15K	$72.49M ₿4.09K
529	ICON ICX	$0.0663 ₿0.0000045	4.88	$72.07M ₿4.47K	$0.06712 ₿0.0000047	$0.06321 ₿0.0000045	$1.67M ₿69.6	$73.16M ₿4.52K	$72.07M ₿4.47K
530	APEX APEX	$0.5639 ₿0.000046	6.41	$71.95M ₿2.11K	$0.5777 ₿0.000048	$0.5299 ₿0.000045	$3.82M ₿1.6K	$281.88M ₿46.01K	$71.95M ₿2.11K
531	aelf ELF	$0.08838 ₿0.0000088	-2.14	$71.61M ₿6.45K	$0.09089 ₿0.0000091	$0.08717 ₿0.0000088	$2.07M ₿92.01	$87.98M ₿8.83K	$71.61M ₿6.45K
532	Irys IRYS	$0.03558	0.97	$71.54M	$0.036	$0.03347	$53.27M	$357.72M	$71.54M
533	Memecoin MEME	$0.001197 ₿0.00000055	5.20	$70.71M ₿8.64K	$0.001209 ₿0.00000055	$0.001138 ₿0.00000052	$12.32M ₿1.02K	$82.64M ₿38.43K	$70.71M ₿8.64K
534	Bridged Wrapped stETH (Gnosis) WSTETH	$3,823.67 ₿0.059	5.85	$70.43M ₿0	$3,876.76 ₿0.060	$3,610.93 ₿0.058	$2.82M ₿38.74	$70.43M	$70.43M ₿0
535	Pleasing USD PUSD	$1	0	$70.2M	$1	$1	$0	$70.2M	$70.2M
536	Sui Bridged WBTC (Sui) WBTC	$90,538	2.65	$70.07M	$92,398	$87,939	$4.77M	$70.07M	$70.07M
537	DFDV Staked SOL DFDVSOL	$138.27	1.60	$69.79M	$142.47	$136.1	$5.1	$69.79M	$69.79M
538	Terra LUNA	$0.1013 ₿0.000012	-7.89	$69.53M ₿8.42K	$0.111 ₿0.000012	$0.09895 ₿0.000012	$70.67M ₿673.59	$109.05M ₿13.21K	$69.53M ₿8.42K
539	API3 API3	$0.5018 ₿0.000045	3.45	$69.51M ₿5.14K	$0.5051 ₿0.000047	$0.4851 ₿0.000045	$11.97M ₿308.44	$78.32M ₿5.98K	$69.51M ₿5.14K
540	Lagrange LA	$0.3586	0.30	$69.43M	$0.3744	$0.3576	$15.71M	$359.74M	$69.43M
541	pumpBTC PUMPBTC	$88,867	2.14	$69.34M	$91,232	$86,924	$1.11K	$69.34M	$69.34M
542	Frax Share FRAX	$0.7836 ₿0.000097	0.33	$69.27M ₿7.69K	$0.8094 ₿0.00010	$0.779 ₿0.000096	$6.4M ₿340.69	$78.23M ₿9.72K	$69.27M ₿7.69K
543	SOLO Coin SOLO	$0.1728 ₿0.0000019	4.45	$68.99M ₿794.54	$0.1739 ₿0.0000020	$0.1654 ₿0.0000019	$3.07M ₿47.05	$68.99M ₿794.54	$68.99M ₿794.54
544	LCX LCX	$0.07315 ₿0.0000048	1.27	$68.86M ₿3.8K	$0.0733 ₿0.0000051	$0.07058 ₿0.0000047	$288.48K ₿31.62	$69.52M ₿4.66K	$68.86M ₿3.8K
545	Avici AVICI	$5.32	9.29	$68.63M	$5.64	$4.84	$5.88M	$68.63M	$68.63M
546	HOME HOME	$0.02428	1.55	$68.12M	$0.02458	$0.02337	$21.03M	$242.7M	$68.12M
547	Infrared Bera IBERA	$0.8677	0.24	$68.05M	$0.9013	$0.8561	$268.56K	$68.05M	$68.05M
548	PayProtocol Paycoin PCI	$0.06646 ₿0.0000036	1.28	$67.97M ₿0	$0.06674 ₿0.0000038	$0.06521 ₿0.0000034	$293.89K ₿26.77	$126.3M ₿14.39K	$67.97M ₿0
549	Illuvium ILV	$7.15 ₿0.0017	4.20	$67.92M ₿11.35K	$7.29 ₿0.0019	$6.86 ₿0.0017	$4.99M ₿361.29	$68.73M ₿17.12K	$67.92M ₿11.35K
550	Lava Network LAVA	$0.2094	5.96	$67.76M	$0.2482	$0.1941	$4.18M	$203.1M	$67.76M
551	BitDCA BDCA	$0.8904	5.20	$67.5M	$0.8959	$0.8464	$512.62K	$127.53M	$67.5M
552	AltLayer ALT	$0.01348 ₿0.0000080	7.24	$67.06M ₿10.13K	$0.01382 ₿0.0000090	$0.01257 ₿0.0000080	$21.65M ₿2.27K	$135.22M ₿80.71K	$67.06M ₿10.13K
553	AxyCoin AXYC	$3.82	1.65	$67.02M	$3.83	$3.72	$310.94K	$1.15B	$67.02M
554	COTI COTI	$0.02638 ₿0.0000022	3.14	$66.69M ₿3.57K	$0.02684 ₿0.0000024	$0.02557 ₿0.0000022	$5.4M ₿177.47	$66.69M ₿4.54K	$66.69M ₿3.57K
555	Avalanche Bridged WETH (Avalanche) WETH	$3,144.88	6.66	$66.13M	$3,167.39	$2,948.49	$19.61M	$66.13M	$66.13M
556	USDX USDX	$0.5883 ₿0.000012	2.14	$65.61M ₿1.44K	$0.5957 ₿0.000012	$0.5759 ₿0.000012	$2.96K ₿4.74	$65.61M ₿1.44K	$65.61M ₿1.44K
557	APEX AP3X	$0.05199	3.15	$65.61M	$0.05229 ₿0.	$0.0503 ₿0.	$99.96K ₿0	$155.97M	$65.61M
558	Mask Network MASK	$0.6555 ₿0.000068	3.49	$65.57M ₿6.59K	$0.6628 ₿0.000071	$0.6327 ₿0.000068	$13.94M ₿1.02K	$65.57M ₿6.86K	$65.57M ₿6.59K
559	GOHOME GOHOME	$124.78	3.74	$65.46M	$125.06	$120.29	$1.85M	$1.25B	$65.46M
560	Gems VIP GEMS	$0.1011	4.89	$65.13M	$0.1029	$0.09647	$1.88M	$84.76M	$65.13M
561	Matrixdock Gold XAUM	$4,220.98	-0.01*	$65.13M	$4,229.76	$4,217.58	$115.58K	$65.13M	$65.13M
562	Daku V2 DAKU	$0.1076	5.97	$65.08M	$0.1094	$0.1015	$6.45K	$65.08M	$65.08M
563	Siren SIREN	$0.08893	0.15	$65.06M	$0.09249	$0.08845	$3.55M	$65.06M	$65.06M
564	Plume PLUME	$0.02063	4.23	$64.71M	$0.02114	$0.01973	$18.48M	$206.34M	$64.71M
565	MBG By Multibank Group MBG	$0.4944	-0.20	$64.45M	$0.5026	$0.4924	$14.77M	$491.87M	$64.45M
566	Ontology ONT	$0.06972 ₿0.0000050	4.72	$64.23M ₿4.5K	$0.07064 ₿0.0000051	$0.06658 ₿0.0000048	$4.85M ₿246.99	$69.88M ₿5K	$64.23M ₿4.5K
567	Omni Network [Old] OMNI	$1.28	-0.56	$64.06M	$1.32	$1.26	$81.19K	$127.55M	$64.06M
568	Decentralized Social DESO	$6.05 ₿0.00043	1.78	$63.79M ₿4.56K	$6.07 ₿0.00043	$5.92 ₿0.00041	$30.49K ₿144.79	$65.46M ₿4.68K	$63.79M ₿4.56K
569	Band Protocol BAND	$0.379 ₿0.000030	0.83	$63.4M ₿4.29K	$0.3896 ₿0.000032	$0.3757 ₿0.000030	$5.09M ₿185.69	$64.18M ₿4.42K	$63.4M ₿4.29K
570	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.49	$63.56M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$12.8M ₿2.27K	$63.56M	$63.56M ₿0
571	Optio OPT	$0.005533	-5.66	$63.1M	$0.00587	$0.005362	$16.4K	$75.04M	$63.1M
572	MindWaveDAO NILA	$0.07394	9.04	$63.06M	$0.07824	$0.02959	$395.68K	$79.09M	$63.06M
573	Geodnet GEOD	$0.1431 ₿0.0000029	4.73	$62.86M ₿270.28	$0.1449 ₿0.0000030	$0.1365 ₿0.0000028	$343.28K ₿1.18	$139.9M ₿2.93K	$62.86M ₿270.28
574	Yei Finance CLO	$0.4883	8.68	$62.94M	$0.4925	$0.4355	$6.41M	$487.5M	$62.94M
575	Pundi X PUNDIX	$0.2416 ₿0.000012	1.70	$62.58M ₿3.21K	$0.2486 ₿0.000013	$0.2366 ₿0.000011	$3M ₿693.31	$62.58M ₿3.21K	$62.58M ₿3.21K
576	EthereumPoW ETHW	$0.5792 ₿0.000074	5.24	$62.51M ₿8.04K	$0.5846 ₿0.000079	$0.5504 ₿0.000074	$4.51M ₿377.55	$62.51M ₿8.04K	$62.51M ₿8.04K
577	Enjin Coin ENJ	$0.03266 ₿0.0000063	4.77	$62.51M ₿9.11K	$0.03306 ₿0.0000067	$0.03118 ₿0.0000062	$4.82M ₿558.31	$63.72M ₿11.38K	$62.51M ₿9.11K
578	OVERTAKE TAKE	$0.3522	17.76	$62.45M	$0.3846	$0.2938	$9.02M	$353.16M	$62.45M
579	Loopring LRC	$0.04991 ₿0.0000048	3.98	$62.31M ₿6.01K	$0.05047 ₿0.0000050	$0.048 ₿0.0000047	$6.15M ₿401.71	$68.7M ₿6.63K	$62.31M ₿6.01K
580	Comedian BAN	$0.06189	-1.11	$61.89M	$0.06344	$0.06152	$8.72M	$61.89M	$61.89M
581	Status SNT	$0.0155 ₿0.00000067	2.41	$61.43M ₿2.67K	$0.01575 ₿0.00000071	$0.01513 ₿0.00000066	$2.17M ₿99.72	$105.55M ₿4.58K	$61.43M ₿2.67K
582	Neiro NEIRO	$0.0001457	10.97	$61.24M	$0.0001462	$0.0001311	$35.51M	$61.24M	$61.24M
583	Restaked Swell ETH RSWETH	$3,254.29 ₿0.050	5.71	$60.96M ₿0	$3,296.95 ₿0.051	$3,078.45 ₿0.050	$12.13K ₿56.29	$60.96M	$60.96M ₿0
584	Unit Plasma UXPL	$0.1676	2.03	$60.36M	$0.1755	$0.1636	$1.38M	$1.68B	$60.36M
585	Hivemapper HONEY	$0.01142 ₿0.0000017	2.06	$60.1M ₿2.24K	$0.01174 ₿0.0000018	$0.0111 ₿0.0000017	$968.49K ₿26.07	$74.4M ₿10.89K	$60.1M ₿2.24K
586	peaq PEAQ	$0.04	7.46	$59.6M	$0.04081	$0.03722	$2.94M	$174.1M	$59.6M
587	Tellor TRB	$21.83 ₿0.0012	7.04	$59.86M ₿3.12K	$21.84 ₿0.0012	$20.39 ₿0.0012	$15.89M ₿418.83	$61.3M ₿3.16K	$59.86M ₿3.12K
588	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.2 ₿0.000024	$2.03 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
589	Notcoin NOT	$0.0005977 ₿0.00000000054	0.33	$59.43M	$0.0006235	$0.0005877	$21.68M	$61.24M	$59.43M
590	BIM BIM	$1.96	3.75	$59.2M	$1.98	$1.85	$228.53K	$59.2M	$59.2M
591	Yooldo Games ESPORTS	$0.3891	-2.51	$59.19M	$0.4114 ₿0.	$0.3883 ₿0.	$11.01M ₿0	$350.95M	$59.19M
592	Ardor ARDR	$0.05856 ₿0.0000018	1.15	$58.89M ₿1.81K	$0.05961 ₿0.0000019	$0.05784 ₿0.0000017	$7.44M ₿142.69	$58.89M ₿1.81K	$58.89M ₿1.81K
593	Biconomy BICO	$0.0518 ₿0.000010	2.91	$58.6M ₿8.19K	$0.05269 ₿0.000011	$0.05034 ₿0.000010	$3.69M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
594	OG Fan Token OG	$13.03 ₿0.000092	-0.54	$58.31M ₿439.65	$13.18 ₿0.000092	$13 ₿0.000085	$5.68M ₿122.09	$65.15M ₿460.23	$58.31M ₿439.65
595	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$58.23M	$1.02	$1.02	$0	$58.23M	$58.23M
596	LON LON	$0.469 ₿0.000012	2.96	$58.16M ₿1.46K	$0.4735 ₿0.000012	$0.4537 ₿0.000012	$37.53K ₿4.85	$65.83M ₿1.75K	$58.16M ₿1.46K
597	Paxos Standard USDP	$0.9989 ₿0.000014	0.01	$57.51M ₿2.18K	$0.999 ₿0.000014	$0.9985 ₿0.000014	$7.09M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
598	Harmony ONE	$0.003871 ₿0.00000039	3.99	$57.36M ₿4.84K	$0.003977 ₿0.00000041	$0.003722 ₿0.00000039	$3.26M ₿166.41	$57.36M ₿5.17K	$57.36M ₿4.84K
599	Babylon BABY	$0.01937	1.42	$57.07M	$0.01965	$0.01907	$9.95M	$204.53M	$57.07M
600	ECOMI OMI	$0.0002068 ₿0.0000000099	2.80	$56.34M ₿2.71K	$0.0002118 ₿0.000000010	$0.000201 ₿0.0000000097	$1.88M ₿7.27	$64.64M ₿3.11K	$56.34M ₿2.71K
601	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.67M ₿1.28K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$1.6K ₿16.92	$175.1M ₿4.2K	$55.67M ₿1.28K
602	Fulcrom FUL	$0.003354 ₿0.00000017	3.89	$55.6M ₿306.1	$0.003414 ₿0.00000018	$0.003213 ₿0.00000017	$42.87K ₿0.42	$67.09M ₿3.45K	$55.6M ₿306.1
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}