หน้าผลลัพธ์ 6 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 6

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Arcblock ABT	$0.9051 ₿0.000040	-4.36	$89.26M ₿4.03K	$0.9587 ₿0.000043	$0.8997 ₿0.000039	$699.82K ₿141.83	$168.41M ₿7.6K	$89.26M ₿4.03K
496	CARV CARV	$0.3448	1.25	$88.89M	$0.3493	$0.3361	$8.68M	$344.51M	$88.89M
497	Verge XVG	$0.005376 ₿0.00000012	2.06	$88.86M ₿2.07K	$0.00548 ₿0.00000015	$0.005225 ₿0.00000012	$4.15M ₿1.91K	$89.04M ₿2.07K	$88.86M ₿2.07K
498	Ontology Gas ONG	$0.2153 ₿0.0000057	0.15	$88.85M ₿2.15K	$0.2188 ₿0.0000059	$0.2119 ₿0.0000056	$2.78M ₿95.25	$215.34M ₿5.72K	$88.85M ₿2.15K
499	SPACE ID ID	$0.2049 ₿0.000012	1.30	$88.29M ₿5.42K	$0.2141 ₿0.000013	$0.2017 ₿0.000012	$16.1M ₿450	$409.47M ₿25.13K	$88.29M ₿5.42K
500	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.06	$87.9M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$611.75K ₿83	$87.9M	$87.9M ₿0
501	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01095 ₿0.00000011	$0.01043 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
502	BitMart Token BMX	$0.2557 ₿0.0000043	0.06	$86.8M ₿1.47K	$0.2574 ₿0.0000044	$0.2494 ₿0.0000040	$4.38M ₿4.64	$163.52M ₿2.76K	$86.8M ₿1.47K
503	FIDA FIDA	$0.08726 ₿0.0000065	4.75	$86.57M ₿881.67	$0.09081 ₿0.0000068	$0.08205 ₿0.0000064	$22.84M ₿72.38	$87.36M ₿6.55K	$86.57M ₿881.67
504	Zircuit ZRC	$0.03933	1.01	$86.34M	$0.03969	$0.03848	$9.83M	$393.37M	$86.34M
505	ALEO ALEO	$0.237 ₿0.0022	0.97	$86.22M ₿0	$0.2509 ₿0.	$0.2347 ₿0.	$8.07M ₿0	$404.49M	$86.22M ₿0
506	dKargo DKA	$0.01832 ₿0.00000056	1.87	$85.88M ₿2.01K	$0.01837 ₿0.00000057	$0.01792 ₿0.00000052	$1.35M ₿96.01	$91.62M ₿2.7K	$85.88M ₿2.01K
507	Kamino KMNO	$0.06352	8.41	$85.76M	$0.06397	$0.05848	$10.64M	$635.28M	$85.76M
508	Ark ARK	$0.46 ₿0.000013	-0.64	$85.42M ₿2.42K	$0.4701 ₿0.000014	$0.451 ₿0.000013	$11.21M ₿89.65	$86.59M	$85.42M ₿2.42K
509	The Grays Currency PTGC	$0.0002902 ₿0.00000000070	-2.18	$85.23M ₿0	$0.0003075 ₿0.00000000082	$0.0002754 ₿0.00000000068	$87.47K ₿1.74	$85.23M ₿233.64	$85.23M ₿0
510	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.62 ₿0.000017	$1.55 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
511	Tellor TRB	$31.86 ₿0.0012	4.09	$84.81M ₿3.12K	$33.07 ₿0.0012	$30.59 ₿0.0012	$31.88M ₿418.83	$87.39M ₿3.16K	$84.81M ₿3.12K
512	Adventure Gold AGLD	$0.9119 ₿0.000021	2.49	$84.55M ₿1.63K	$0.9185 ₿0.000022	$0.8735 ₿0.000021	$21.12M ₿193.06	$84.55M ₿1.63K	$84.55M ₿1.63K
513	Chromia CHR	$0.1001 ₿0.0000055	1.03	$84.34M ₿4.53K	$0.1037 ₿0.0000060	$0.09884 ₿0.0000055	$7.79M ₿400.29	$84.34M ₿4.53K	$84.34M ₿4.53K
514	Nillion NIL	$0.4249	5.24	$82.97M	$0.441	$0.4036	$28.43M	$425.16M	$82.97M
515	Frax USD FRXUSD	$0.9995	-0.02	$82.8M	$0.9997	$0.9991	$1.72M	$82.8M	$82.8M
516	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$82.73M	$1.04	$1.04	$0	$82.73M	$82.73M
517	ChainGPT CGPT	$0.1022 ₿0.0000045	3.69	$82.61M ₿1.99K	$0.1094 ₿0.0000047	$0.0981 ₿0.0000044	$35.6M ₿126.9	$102.08M ₿4.56K	$82.61M ₿1.99K
518	Auction AUCTION	$12.49 ₿0.00031	1.66	$82.24M ₿2.04K	$12.74 ₿0.00033	$12.25 ₿0.00031	$22.91M ₿245.71	$95.36M ₿2.4K	$82.24M ₿2.04K
519	Marlin POND	$0.01004 ₿0.00000044	-0.49	$82.21M ₿3.62K	$0.01017 ₿0.00000045	$0.009927 ₿0.00000043	$4.63M ₿83.75	$100.42M ₿3.62K	$82.21M ₿3.62K
520	JOE JOE	$0.2071 ₿0.000011	1.40	$82.12M ₿3.86K	$0.2117 ₿0.000011	$0.2035 ₿0.000011	$5.86M ₿381.33	$103.5M ₿5.65K	$82.12M ₿3.86K
521	Goldfinch GFI	$0.8875 ₿0.000055	1.66	$81.97M ₿4K	$0.905 ₿0.000062	$0.8644 ₿0.000054	$612.05K ₿206.72	$101.38M ₿6.38K	$81.97M ₿4K
522	TARS AI TAI	$0.1284	83.36	$81.07M	$0.1385	$0.06854	$53.1M	$123.67M	$81.07M
523	ROAM Token ROAM	$0.2908	12.10	$81.18M	$0.2913	$0.2581	$17.81M	$290.54M	$81.18M
524	Moonbeam GLMR	$0.08301 ₿0.0000062	-1.41	$80.85M ₿5.35K	$0.08581 ₿0.0000066	$0.08193 ₿0.0000062	$4.94M ₿174.35	$97.16M ₿6.98K	$80.85M ₿5.35K
525	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$94,494	-5.19	$80.66M	$100,013	$90,980	$3.77K	$80.66M	$80.66M
526	Goatseus Maximus GOAT	$0.08077	11.22	$80.13M	$0.08173	$0.07236	$42.76M	$80.13M	$80.13M
527	Dogs DOGS	$0.0001547 ₿0.000000017	4.65	$79.93M	$0.0001655	$0.0001475	$24.01M	$85.08M ₿9.35K	$79.93M
528	Origin Ether OETH	$1,813.21 ₿0.051	1.15	$79.86M ₿2.28K	$1,828.5 ₿0.051	$1,782.61 ₿0.050	$106.04K ₿0.01	$79.86M ₿2.28K	$79.86M ₿2.28K
529	Mil.k Alliance MLK	$0.1758 ₿0.0000055	-0.92	$79.84M ₿2K	$0.178 ₿0.0000058	$0.174 ₿0.0000053	$3.52M ₿25.65	$173.5M ₿5.61K	$79.84M ₿2K
530	ConstitutionDAO PEOPLE	$0.0157 ₿0.00000051	5.76	$79.61M ₿2.58K	$0.01623 ₿0.00000053	$0.01484 ₿0.00000050	$63.21M ₿537.14	$79.61M ₿2.58K	$79.61M ₿2.58K
531	Zebec Network ZBCN	$0.001009	7.67	$79.4M	$0.001018	$0.0009377	$10.48M	$100.97M	$79.4M
532	Centrifuge CFG	$0.153 ₿0.000012	0.02	$79.29M ₿5.98K	$0.1564 ₿0.000012	$0.1523 ₿0.000011	$651.49K ₿16.97	$86.31M ₿6.64K	$79.29M ₿5.98K
533	Dent DENT	$0.0008287 ₿0.000000026	1.48	$79.27M ₿2.55K	$0.00084 ₿0.000000028	$0.0008132 ₿0.000000026	$5.35M ₿153.75	$82.87M ₿2.67K	$79.27M ₿2.55K
534	Saga SAGA	$0.3232 ₿0.000085	14.18	$79.26M ₿7.64K	$0.3302 ₿0.000099	$0.283 ₿0.000083	$59.86M ₿12.71K	$343.8M ₿84.87K	$79.26M ₿7.64K
535	Wayfinder PROMPT	$0.3551	8.49	$79.54M	$0.3689	$0.3265	$142.32M	$355.25M	$79.54M
536	cETH CETH	$36.48 ₿0.0010	0.96	$78.78M ₿5.58K	$36.71 ₿0.0010	$35.91 ₿0.0010	$57.21 ₿0	$78.78M ₿5.58K	$78.78M ₿5.58K
537	WalletConnect Token WCT	$0.4216	8.59	$78.71M	$0.4379	$0.3881	$180.72M	$422.71M	$78.71M
538	Steem STEEM	$0.1545 ₿0.0000045	3.61	$78.86M ₿2.1K	$0.1547 ₿0.0000048	$0.1472 ₿0.0000045	$21.93M ₿87.05	$78.91M	$78.86M ₿2.1K
539	Pundi X PUNDIX	$0.3039 ₿0.000012	1.80	$78.39M ₿3.21K	$0.3055 ₿0.000013	$0.2968 ₿0.000011	$6.57M ₿693.31	$78.39M ₿3.21K	$78.39M ₿3.21K
540	H2O Dao H2O	$0.09484 ₿0.0000030	-0.50	$78.25M ₿1.16K	$0.09789 ₿0.0000031	$0.08973 ₿0.0000030	$13.32K ₿8.12	$94.85M ₿3.1K	$78.25M ₿1.16K
541	Coreum COREUM	$0.1204 ₿0.0000019	4.68	$78.22M ₿0	$0.1212 ₿0.0000021	$0.1135 ₿0.0000019	$274.09K ₿30.47	$78.22M ₿1K	$78.22M ₿0
542	LON LON	$0.6679 ₿0.000012	0.19	$77.65M ₿1.46K	$0.6709 ₿0.000012	$0.663 ₿0.000012	$42.25K ₿4.85	$93.82M ₿1.75K	$77.65M ₿1.46K
543	Dogelon Mars ELON	$0.000000141 ₿0.0000000000036	1.34	$77.57M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001377 ₿0.0000000000036	$3.67M ₿63.68	$141.12M ₿3.63K	$77.57M ₿1.99K
544	NexusMind NMD	$7.55 ₿0.000019	-0.28	$77.37M ₿0	$7.62 ₿0.000020	$7.52 ₿0.000019	$39.01K ₿0.83	$754.99M ₿2K	$77.37M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Neiro on ETH NEIRO	$0.07684	2.80	$76.72M	$0.07878	$0.07289	$18.37M	$76.72M	$76.72M
546	Numeraire NMR	$9.57 ₿0.00046	3.87	$76.6M ₿2.9K	$9.76 ₿0.00048	$9.2 ₿0.00045	$16.87M ₿121.21	$102.1M ₿4.95K	$76.6M ₿2.9K
547	Bone ShibaSwap BONE	$0.3022 ₿0.000010	-2.31	$75.53M ₿2.52K	$0.3203 ₿0.000010	$0.3022 ₿0.000010	$2.83M ₿135.83	$75.56M ₿2.52K	$75.53M ₿2.52K
548	Cortex CX	$0.06236	7.78	$75.47M	$0.06706	$0.05583	$722.18K	$102.7M	$75.47M
549	Songbird SGB	$0.00478 ₿0.00000018	2.94	$74.95M ₿2.71K	$0.00494 ₿0.00000018	$0.004622 ₿0.00000017	$305.62K ₿5.07	$89.03M ₿3.29K	$74.95M ₿2.71K
550	Degen DEGEN	$0.00327 ₿0.00000050	4.22	$74.99M ₿6.24K	$0.003365 ₿0.00000053	$0.003114 ₿0.00000048	$15.85M ₿843.4	$120.73M ₿18.47K	$74.99M ₿6.24K
551	Nosana NOS	$0.8978 ₿0.000042	-3.54	$74.89M ₿3.53K	$0.9474 ₿0.000044	$0.8898 ₿0.000041	$604.84K ₿23.57	$89.79M ₿4.24K	$74.89M ₿3.53K
552	Synapse SYN	$0.3419 ₿0.000018	7.00	$74.86M ₿3.61K	$0.3717 ₿0.000020	$0.3063 ₿0.000018	$51.18M ₿355.07	$85.43M ₿3.51K	$74.86M ₿3.61K
553	0x0.ai: AI Smart Contract 0X0	$0.08356 ₿0.0000050	-1.14	$74.66M ₿4.48K	$0.08586 ₿0.0000053	$0.08074 ₿0.0000050	$300.41K ₿18.94	$74.66M ₿4.48K	$74.66M ₿4.48K
554	Medibloc MED	$0.0074 ₿0.00000024	0.59	$74.59M ₿1.99K	$0.007454 ₿0.00000025	$0.007319 ₿0.00000023	$429.13K ₿459.55	$80.44M ₿2.31K	$74.59M ₿1.99K
555	Metal MTL	$0.8807 ₿0.000030	0.69	$74.55M ₿1.96K	$0.9092 ₿0.000031	$0.867 ₿0.000030	$2.28M ₿154.98	$74.55M ₿2.02K	$74.55M ₿1.96K
556	USDX USDX	$0.6655 ₿0.000012	0.07	$74.26M ₿1.44K	$0.6834 ₿0.000012	$0.6637 ₿0.000012	$6.13K ₿4.74	$74.26M ₿1.44K	$74.26M ₿1.44K
557	TerraUSD USTC	$0.01325 ₿0.00000035	1.56	$74.15M ₿3.21K	$0.01361 ₿0.00000037	$0.01304 ₿0.00000035	$8.75M ₿160.98	$80.79M ₿3.51K	$74.15M ₿3.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Access Protocol ACS	$0.001797 ₿0.000000046	28.81	$74.01M ₿1.6K	$0.00197 ₿0.000000047	$0.001395 ₿0.000000045	$9.9M ₿26.63	$159.41M ₿4.02K	$74.01M ₿1.6K
559	Geodnet GEOD	$0.233 ₿0.0000029	3.40	$74M ₿270.28	$0.2358 ₿0.0000030	$0.2251 ₿0.0000028	$433.3K ₿1.18	$230.82M ₿2.93K	$74M ₿270.28
560	Liquity LQTY	$0.758 ₿0.000021	3.18	$73.85M ₿2.1K	$0.7734 ₿0.000023	$0.7312 ₿0.000021	$13.17M ₿536.98	$75.82M ₿2.2K	$73.85M ₿2.1K
561	Banana Gun BANANA	$21.16 ₿0.00068	14.05	$73.71M ₿1.66K	$21.6 ₿0.00071	$18.46 ₿0.00066	$44.35M ₿49.26	$178.71M ₿6.9K	$73.71M ₿1.66K
562	Xai XAI	$0.06386 ₿0.000014	4.64	$73.59M ₿4.11K	$0.06589 ₿0.000015	$0.06103 ₿0.000014	$33.43M ₿322.43	$120.24M ₿14.6K	$73.59M ₿4.11K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Smooth Love Potion SLP	$0.001765 ₿0.000000076	-2.09	$72.65M ₿3.18K	$0.001819 ₿0.000000081	$0.001744 ₿0.000000076	$8.18M ₿254.16	$72.65M	$72.65M ₿3.18K
564	Renzo Restaked SOL EZSOL	$177.48	-0.67	$72.21M	$182.02	$176.13	$1.99M	$72.21M	$72.21M
565	Reservoir rUSD RUSD	$1	0.08	$72.19M	$1	$0.9984	$734.48K	$72.18M	$72.19M
566	BugsCoin BGSC	$0.01154	0.19	$71.46M	$0.01156	$0.01142	$2.76M	$1.15B	$71.46M
567	Paxos Standard USDP	$1 ₿0.000014	0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$897.1K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
568	Taiko TAIKO	$0.6905	5.79	$71.16M	$0.6905	$0.6517	$13.5M	$690.11M	$71.16M
569	Test TST	$0.07501	-1.89	$71.07M	$0.08249	$0.07415	$33.09M	$71.07M	$71.07M
570	PayProtocol Paycoin PCI	$0.0694 ₿0.0000036	-0.80	$70.97M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.74M ₿26.77	$131.87M ₿14.39K	$70.97M ₿0
571	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.01	$70.8M	$1.02	$1.02	$0	$70.8M	$70.8M
572	Zentry ZENT	$0.01049	0.78	$70.78M	$0.01065	$0.01006	$7.38M	$102.24M	$70.78M
573	MIU MIU	$0.00000007786	-1.49	$70.08M	$0.00000008007	$0.00000007618	$224.69K	$70.08M	$70.08M
574	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.08	$70.08M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$24M ₿20.99	$70.08M ₿1.8K	$70.08M ₿1.8K
575	Iagon IAG	$0.1857 ₿0.0000027	-6.47	$69.86M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$709.34K ₿6.92	$185.79M ₿2.77K	$69.86M ₿1.08K
576	Avail AVAIL	$0.03388	1.49	$69.82M	$0.03593	$0.0328	$6.5M	$351.92M	$69.82M
577	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
578	Solend SLND	$0.3514 ₿0.000019	-14.01	$69.36M ₿724.83	$0.4101 ₿0.000020	$0.3208 ₿0.000018	$23.38K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
579	Ocean Protocol OCEAN	$0.3342 ₿0.000015	9.65	$68.32M ₿9.44K	$0.3446 ₿0.000016	$0.3048 ₿0.000015	$1.42M ₿693.8	$316.16M ₿21.92K	$68.32M ₿9.44K
580	Apu Apustaja APU	$0.0002027 ₿0.0000000056	7.97	$68.49M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.18M ₿82.68	$68.49M ₿2.42K	$68.49M ₿0
581	Hey Anon ANON	$5.23	-2.62	$68.49M	$5.48	$5.1	$3.18M	$109.85M	$68.49M
582	Vanar Chain VANRY	$0.03529 ₿0.0000031	5.28	$68.27M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.36M ₿277.07	$70.21M ₿4.38K	$68.27M ₿4.38K
583	L2 Standard Bridged WETH (Blast) WETH	$1,813.17	1.33	$68.25M	$1,828.05	$1,781.65	$140.21K	$68.25M	$68.25M
584	PONKE PONKE	$0.1221 ₿0.00000082	13.14	$67.91M ₿412.31	$0.1294 ₿0.00000096	$0.1078 ₿0.00000082	$15.92M ₿46.19	$67.92M ₿458.12	$67.91M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ANDY ETH ANDY	$0.00006771 ₿0.00000000068	1.29	$67.71M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.19M ₿126.37	$67.71M ₿680.75	$67.71M ₿0
586	USUALx USUALX	$0.1943	2.31	$67.64M	$0.2045	$0.1884	$256.29K	$67.64M	$67.64M
587	SECRET SCRT	$0.2208 ₿0.0000083	-1.29	$67.66M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$2.21M ₿60.07	$71.16M ₿2.44K	$67.66M ₿2.27K
588	GameBuild GAME	$0.003892	0.06	$67.58M	$0.004013	$0.003832	$6.4M	$83.39M	$67.58M
589	Morphware XMW	$0.08613	22.27	$67.24M	$0.09356	$0.06881	$475.95K	$106.2M	$67.24M
590	Apollo Diversified Credit Securitize Fund ACRED	$1,018.25	-0.01	$66.9M	$1,019.23	$1,016.88	$0	$66.9M	$66.9M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}