หน้าผลลัพธ์ 6 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 6

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Axelar AXL	$0.0703 ₿0.000019	-3.42	$76.97M ₿12.44K	$0.07447 ₿0.000022	$0.07016 ₿0.000019	$11.04M ₿619.31	$86.29M ₿22.79K	$76.97M ₿12.44K
504	OpenEden OpenDollar USDO	$0.999	0.09	$76.91M	$1	$0.997	$240.72	$76.91M	$76.91M
505	Midas mHYPER MHYPER	$1.07	0	$76.57M	$1.07	$1.07	$896.24	$76.57M	$76.57M
506	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
507	Request REQ	$0.1029 ₿0.0000022	-0.06	$76.41M ₿1.76K	$0.1041 ₿0.0000024	$0.1026 ₿0.0000022	$1.54M ₿70.13	$102.6M ₿2.29K	$76.41M ₿1.76K
508	Numeraire NMR	$9.44 ₿0.00046	-0.94	$75.67M ₿2.9K	$9.69 ₿0.00048	$9.32 ₿0.00045	$7.18M ₿121.21	$100.64M ₿4.95K	$75.67M ₿2.9K
509	Felix feUSD FEUSD	$1	-0.17	$75.03M	$1	$0.9997	$116.66K	$8.91B	$75.03M
510	COCA COCA	$0.66	-5.04	$75.04M	$0.7029	$0.6529	$402.59K	$660.18M	$75.04M
511	VeThor VTHO	$0.0007702 ₿0.000000056	-1.27	$74.91M ₿4.2K	$0.0007933 ₿0.000000057	$0.0007611 ₿0.000000055	$3.25M ₿47.93	$74.94M	$74.91M ₿4.2K
512	cat in a dogs world MEW	$0.0008434 ₿0.000000054	-3.67	$75.06M ₿4.85K	$0.0008971 ₿0.000000057	$0.0008442 ₿0.000000051	$20.07M ₿581.86	$75.06M ₿4.85K	$75.06M ₿4.85K
513	BCGame Coin BC	$0.007482	-1.20	$74.75M	$0.007932	$0.007452	$9.2K	$74.75M	$74.75M
514	Non-Playable Coin NPC	$0.009229 ₿0.000000083	-0.93	$74.32M ₿665.72	$0.009909 ₿0.000000084	$0.009187 ₿0.000000057	$8.57M ₿18.2	$74.32M ₿665.72	$74.32M ₿665.72
515	Power Protocol POWER	$0.3527	8.37	$74.2M	$0.3745	$0.3107	$10.72M	$353.36M	$74.2M
516	Venus XVS	$4.37 ₿0.00021	-0.04	$73.29M ₿3.34K	$4.38 ₿0.00023	$4.37 ₿0.00021	$6.59M ₿468.25	$130.12M ₿6.33K	$73.29M ₿3.34K
517	Superbridge Bridged wstETH (Optimism) WSTETH	$3,566.29	-0.41	$73.18M	$3,743 ₿0.	$3,549.54 ₿0.	$1.23M ₿0	$73.18M	$73.18M
518	Verus Coin VRSC	$0.9109 ₿0.000016	1.40	$72.69M ₿1.15K	$0.9801 ₿0.000017	$0.8954 ₿0.000014	$5.57K ₿0.22	$72.69M ₿1.39K	$72.69M ₿1.15K
519	Puff The Dragon PUFF	$0.08107 ₿0.0000034	0.12	$71.97M ₿1.51K	$0.08452 ₿0.0000039	$0.07975 ₿0.0000034	$50.39K ₿18.02	$71.97M ₿3.11K	$71.97M ₿1.51K
520	Snek SNEK	$0.0009568 ₿0.000000016	-0.21	$71.7M ₿1.18K	$0.001042 ₿0.000000017	$0.0009472 ₿0.000000015	$7.1M ₿18.49	$72.16M ₿1.22K	$71.7M ₿1.18K
521	Chutes SN64	$18.15	-1.05	$71.62M	$19.2	$18.15	$332.43K	$71.62M	$71.62M
522	PayProtocol Paycoin PCI	$0.06934 ₿0.0000036	0.87	$70.91M ₿0	$0.06966 ₿0.0000038	$0.06864 ₿0.0000034	$459.57K ₿26.77	$131.76M ₿14.39K	$70.91M ₿0
523	Ontology ONT	$0.07735 ₿0.0000050	24.75	$70.81M ₿4.5K	$0.09016 ₿0.0000051	$0.05893 ₿0.0000048	$131.45M ₿246.99	$77.04M ₿5K	$70.81M ₿4.5K
524	Bridged Ether (StarkGate) ETH	$2,922.43 ₿0.050	-0.23	$70.36M ₿0	$3,046.5 ₿0.051	$2,917.23 ₿0.050	$4.23M ₿290.99	$70.36M	$70.36M ₿0
525	Haedal Staked SUI HASUI	$1.53 ₿0.000022	-0.55	$70.19M ₿0	$1.62 ₿0.	$1.53 ₿0.	$248.46K ₿0	$70.19M	$70.19M ₿0
526	AtomOne ATONE	$0.5885	-14.39	$70.17M	$0.6954	$0.5885	$66.01K	$77.11M	$70.17M
527	XYO Network XYO	$0.005018 ₿0.00000014	-4.44	$69.9M ₿2.03K	$0.005309 ₿0.00000015	$0.005012 ₿0.00000014	$13.02M ₿32.02	$69.9M ₿2.03K	$69.9M ₿2.03K
528	aelf ELF	$0.08551 ₿0.0000088	-0.17	$69.81M ₿6.45K	$0.08778 ₿0.0000091	$0.08484 ₿0.0000088	$2.07M ₿92.01	$85.22M ₿8.83K	$69.81M ₿6.45K
529	Waves WAVES	$0.6979 ₿0.000044	1.85	$69.89M ₿4.45K	$0.7414 ₿0.000048	$0.6843 ₿0.000044	$4.01M ₿687.05	$69.89M ₿4.45K	$69.89M ₿4.45K
530	deBridge DBR	$0.01692	-3.66	$69.52M	$0.01785	$0.01684	$8.71M	$168.81M	$69.52M
531	OKX Wrapped BTC XBTC	$87,353	-0.21	$69.46M	$90,315 ₿0.	$86,939 ₿0.	$6.68M ₿0	$69.46M	$69.46M
532	Moo Deng MOODENG	$0.07012	-1.41	$69.58M	$0.07401	$0.07016	$17.47M	$69.58M	$69.58M
533	earnAUSD EARNAUSD	$1	0	$69.39M	$0	$0	$387.8K	$69.39M	$69.39M
534	L2 Standard Bridged WETH (Optimism) WETH	$2,915.61	-0.59	$69.29M	$3,055.74	$2,901.51	$13.66M	$69.29M	$69.29M
535	Venice Token VVV	$1.62	17.40	$69.23M	$1.69	$1.37	$6.83M	$125.43M	$69.23M
536	Onchain Yield Coin ONYC	$1.06	-0.01*	$69.13M	$1.07	$1.06	$604.35K	$69.13M	$69.13M
537	Celo CELO	$0.1168 ₿0.000015	-2.45	$68.95M ₿8.11K	$0.1232 ₿0.000016	$0.1168 ₿0.000015	$12.64M ₿367.79	$116.96M ₿15.2K	$68.95M ₿8.11K
538	Peanut the Squirrel PNUT	$0.06875	-3.67	$68.84M	$0.07403	$0.06882	$17.76M	$68.84M	$68.84M
539	Helius Staked SOL HSOL	$140.23	-0.26	$68.73M	$148.76 ₿0.	$134.96 ₿0.	$136.81K ₿0	$68.73M	$68.73M
540	Sahara AI SAHARA	$0.02586	-1.71	$68.5M	$0.02687	$0.02571	$6.18M	$259.08M	$68.5M
541	IoTeX IOTX	$0.007229 ₿0.0000011	-1.61	$68.4M ₿10.65K	$0.007506 ₿0.0000011	$0.007216 ₿0.0000010	$3.39M ₿697.64	$68.4M ₿10.71K	$68.4M ₿10.65K
542	Chia XCH	$4.67 ₿0.00053	-2.89	$68.31M ₿5.46K	$4.88 ₿0.00054	$4.67 ₿0.00052	$4.98M ₿357.21	$154.13M ₿16.65K	$68.31M ₿5.46K
543	Giggle Fund GIGGLE	$67.78	-2.72	$67.82M	$70.45	$66.19	$28.59M	$67.82M	$67.82M
544	Matrixdock Gold XAUM	$4,377.04	-4.04	$67.58M	$4,561.62	$4,352.29	$581.26K	$67.58M	$67.58M
545	Binance-Peg SHIB SHIB	$0.000007259	-0.27	$66.86M	$0.000007549 ₿0.	$0.000007259 ₿0.	$33.92K ₿0	$66.86M	$66.86M
546	Orca ORCA	$1.11 ₿0.000044	-0.60	$66.88M ₿2.23K	$1.15 ₿0.000048	$1.1 ₿0.000044	$7.37M ₿47.88	$83.38M ₿4.47K	$66.88M ₿2.23K
547	MindWaveDAO NILA	$0.07918	-0.39	$67.11M	$0.08279	$0.07918	$250.1K	$84.17M	$67.11M
548	pumpBTC PUMPBTC	$84,618	-1.07	$65.56M	$86,600	$84,189	$8.64K	$65.56M	$65.56M
549	RedStone RED	$0.2174	-2.21	$65.56M	$0.2269	$0.2175	$6.26M	$217.5M	$65.56M
550	ONFA OFT	$0.5994	-0.36	$65.56M	$0.6329	$0.5973	$1.04M	$166.43M	$65.56M
551	Binance-Peg ZEC ZEC	$541.86	2.15	$65.13M	$550.35	$510.3	$16.52M	$65.13M	$65.13M
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,564.23 ₿0.059	-0.64	$64.96M ₿0	$3,728.74 ₿0.060	$3,563.95 ₿0.058	$1.73M ₿38.74	$64.96M	$64.96M ₿0
553	Stargate Bridged USDC USDC.E	$0.9995	-0.05	$64.93M	$1	$0.998	$7.68M	$64.93M	$64.93M
554	Centrifuge CFG	$0.1127	0.28	$64.89M	$0.116 ₿0.	$0.1121 ₿0.	$405.54K ₿0	$76.87M	$64.89M
555	Terra LUNA	$0.09415 ₿0.000012	-6.44	$64.88M ₿8.42K	$0.1006 ₿0.000012	$0.09425 ₿0.000012	$27.86M ₿673.59	$101.75M ₿13.21K	$64.88M ₿8.42K
556	Loopring LRC	$0.05189 ₿0.0000048	-2.52	$64.71M ₿6.01K	$0.05364 ₿0.0000050	$0.05177 ₿0.0000047	$8.43M ₿401.71	$71.35M ₿6.63K	$64.71M ₿6.01K
557	APEX APEX	$0.5144 ₿0.000046	1.70	$64.78M ₿2.11K	$0.5663 ₿0.000048	$0.5058 ₿0.000045	$10.64M ₿1.6K	$257.72M ₿46.01K	$64.78M ₿2.11K
558	Compounding OpenDollar CUSDO	$1.04	0.25	$64.32M	$1.04	$1.03	$49.74K	$64.32M	$64.32M
559	MBG By Multibank Group MBG	$0.4905	-1.54	$64.24M	$0.5095	$0.473	$27.04M	$490.15M	$64.24M
560	Ankr ANKR	$0.00637 ₿0.00000084	-1.61	$63.83M ₿8.45K	$0.006595 ₿0.00000090	$0.006347 ₿0.00000084	$4.98M ₿551.09	$63.83M ₿8.45K	$63.83M ₿8.45K
561	Yooldo Games ESPORTS	$0.4192	0.42	$63.64M	$0.4377 ₿0.	$0.4139 ₿0.	$31.65M ₿0	$377.31M	$63.64M
562	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.01M	$63.62M
563	Jelly-My-Jelly JELLYJELLY	$0.06342	-8.13	$63.41M	$0.07001	$0.06292	$7.71M	$63.41M	$63.41M
564	UMA UMA	$0.7056 ₿0.000051	-1.20	$63.11M ₿4.09K	$0.7347 ₿0.000055	$0.7048 ₿0.000051	$5M ₿193.25	$90.05M ₿6.15K	$63.11M ₿4.09K
565	Sign SIGN	$0.03847	3.77	$63.07M	$0.03876	$0.03686	$3.68M	$384.57M	$63.07M
566	Space and Time SXT	$0.02453	-0.54	$63.27M	$0.02525 ₿0.	$0.02439 ₿0.	$4.96M ₿0	$123.21M	$63.27M
567	Optio OPT	$0.005163	6.38	$62.59M	$0.005181	$0.004462	$31.31K	$73.85M	$62.59M
568	Polymesh POLYX	$0.05054 ₿0.0000072	0.01	$62.29M ₿7.53K	$0.05328 ₿0.0000078	$0.05018 ₿0.0000071	$4.72M ₿667.48	$62.29M ₿7.53K	$62.29M ₿7.53K
569	Wrapped Centrifuge WCFG	$0.1144 ₿0.000012	2.31	$62.05M ₿4.37K	$0.1166 ₿0.000012	$0.1116 ₿0.000011	$393.29 ₿15.04	$62.05M	$62.05M ₿4.37K
570	Slash Vision Labs SVL	$0.02901	0.20	$61.9M	$0.0302	$0.02838	$318.61K	$289.65M	$61.9M
571	Geodnet GEOD	$0.1408 ₿0.0000029	-2.32	$61.83M ₿270.28	$0.1444 ₿0.0000030	$0.1384 ₿0.0000028	$433.9K ₿1.18	$137.61M ₿2.93K	$61.83M ₿270.28
572	API3 API3	$0.4418 ₿0.000045	-1.87	$61.58M ₿5.14K	$0.4574 ₿0.000047	$0.4391 ₿0.000045	$11.39M ₿308.44	$69.57M ₿5.98K	$61.58M ₿5.14K
573	Omni Network [Old] OMNI	$1.23	-2.65	$60.94M	$1.28	$1.21	$76.74K	$121.34M	$60.94M
574	Anvil ANVL	$0.0007648	24.94	$61.39M	$0.000981	$0.0005802	$34.89K	$76.49M	$61.39M
575	USDX USDX	$0.548 ₿0.000012	-2.22	$61.14M ₿1.44K	$0.5665 ₿0.000012	$0.5451 ₿0.000012	$9.29K ₿4.74	$61.14M ₿1.44K	$61.14M ₿1.44K
576	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
577	Useless Coin USELESS	$0.06096	-6.61	$61.08M	$0.06848	$0.06079	$8.89M	$61.08M	$61.08M
578	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.07	$60.83M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$6.15M ₿2.27K	$60.83M	$60.83M ₿0
579	Stargate Bridged WETH WETH	$2,912.19	-0.51	$60.74M	$3,043.12	$2,911.86	$4.62M	$60.74M	$60.74M
580	The White Whale WHITEWHALE	$0.06082	51.68	$60.74M	$0.0721	$0.04009	$21.93M	$60.74M	$60.74M
581	stUSDT Staked USDT STUSDT	$1 ₿0.000014	-0.67	$60.67M ₿0	$1.01 ₿0.	$0.9899 ₿0.	$7.15 ₿0	$60.67M	$60.67M ₿0
582	AltLayer ALT	$0.01165 ₿0.0000080	-1.56	$60.63M ₿10.13K	$0.01204 ₿0.0000090	$0.01161 ₿0.0000080	$4.79M ₿2.27K	$116.6M ₿80.71K	$60.63M ₿10.13K
583	Mask Network MASK	$0.6049 ₿0.000068	-2.05	$60.49M ₿6.59K	$0.6229 ₿0.000071	$0.5931 ₿0.000068	$27.13M ₿1.02K	$60.49M ₿6.86K	$60.49M ₿6.59K
584	BitDCA BDCA	$0.8008	-1.19	$61.05M	$0.8266	$0.7963	$440.43K	$115.33M	$61.05M
585	Cysic CYS	$0.3706	8.84	$59.7M	$0.3866	$0.3345	$18.69M	$371.24M	$59.7M
586	SKALE SKL	$0.009819 ₿0.0000016	-3.02	$59.59M ₿8.64K	$0.01045 ₿0.0000017	$0.009808 ₿0.0000016	$4.79M ₿644.9	$59.73M ₿8.83K	$59.59M ₿8.64K
587	APEX AP3X	$0.04721	0.53	$59.58M	$0.04786 ₿0.	$0.04683 ₿0.	$100.47K ₿0	$141.65M	$59.58M
588	ICON ICX	$0.05467 ₿0.0000045	-0.60	$59.47M ₿4.47K	$0.05745 ₿0.0000047	$0.05467 ₿0.0000045	$3.89M ₿69.6	$60.24M ₿4.52K	$59.47M ₿4.47K
589	Gold Park GPT	$0.01688	-0.79	$59.41M	$0.01702	$0.01581	$139.89K	$151.94M	$59.41M
590	Casper Network CSPR	$0.00432 ₿0.00000051	-3.47	$59.26M ₿6.18K	$0.004636 ₿0.00000052	$0.004277 ₿0.00000051	$3.7M ₿169.71	$61.35M ₿6.48K	$59.26M ₿6.18K
591	Pundi X PUNDIX	$0.2268 ₿0.000012	-1.73	$58.63M ₿3.21K	$0.2345 ₿0.000013	$0.2261 ₿0.000011	$2.07M ₿693.31	$58.63M ₿3.21K	$58.63M ₿3.21K
592	Biconomy BICO	$0.04223 ₿0.000010	-2.10	$58.6M ₿8.19K	$0.04389 ₿0.000011	$0.04189 ₿0.000010	$8.13M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
593	Ardor ARDR	$0.05849 ₿0.0000018	1.81	$57.81M ₿1.81K	$0.05912 ₿0.0000019	$0.05734 ₿0.0000017	$2.15M ₿142.69	$57.81M ₿1.81K	$57.81M ₿1.81K
594	Memecoin MEME	$0.000967 ₿0.00000055	-3.27	$57.8M ₿8.64K	$0.00102 ₿0.00000055	$0.0009685 ₿0.00000052	$8.93M ₿1.02K	$66.8M ₿38.43K	$57.8M ₿8.64K
595	Apertum APTM	$0.8238	-1.58	$57.81M	$0.8488	$0.8115	$1.57M	$60.44M	$57.81M
596	GOHOME GOHOME	$109.66	-1.15	$57.85M	$114.26	$109.42	$1.26M	$1.1B	$57.85M
597	Unit Pump UPUMP	$0.001797	-3.03	$57.34M	$0.001919 ₿0.	$0.001758 ₿0.	$840.29K ₿0	$1.8B	$57.34M
598	Unit Plasma UXPL	$0.1587	1.66	$57.15M	$0.1698	$0.1538	$1.7M	$1.59B	$57.15M
599	Bridged WETH WETH	$2,916.25	-0.49	$57.04M	$3,043.48 ₿0.	$2,913.71 ₿0.	$1.74M ₿0	$57.04M	$57.04M
600	Diverge Loop DLC	$0.06372 ₿0.0000022	30.34	$56.71M ₿211.56	$0.06592 ₿0.0000022	$0.0487 ₿0.0000021	$138.83K ₿1.16	$63.72M ₿2.2K	$56.71M ₿211.56
601	Avalanche Bridged WETH (Avalanche) WETH	$2,915	-0.46	$56.66M	$3,047.91	$2,913.56	$16.74M	$56.66M	$56.66M
602	Restaked Swell ETH RSWETH	$3,090.88 ₿0.050	-0.39	$56.62M ₿0	$3,228.4 ₿0.051	$3,074.39 ₿0.050	$8.91K ₿56.29	$56.62M	$56.62M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}