หน้าผลลัพธ์ 6 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 6

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	RedStone RED	$0.2885	-2.80	$84.4M	$0.2968	$0.2764	$8.62M	$288.19M	$84.4M
504	Memecoin MEME	$0.00143 ₿0.00000055	-2.09	$84.25M ₿8.64K	$0.00146 ₿0.00000055	$0.00137 ₿0.00000052	$13.63M ₿1.02K	$98.65M ₿38.43K	$84.25M ₿8.64K
505	peaq PEAQ	$0.05805	-3.46	$84.2M	$0.06098	$0.05649	$5.76M	$251.29M	$84.2M
506	EthereumPoW ETHW	$0.7794 ₿0.000074	-3.28	$83.9M ₿8.04K	$0.8058 ₿0.000079	$0.7515 ₿0.000074	$7.74M ₿377.55	$83.9M ₿8.04K	$83.9M ₿8.04K
507	Nexpace NXPC	$0.3757	-2.41	$83.62M	$0.3888 ₿0.	$0.3557 ₿0.	$15.59M ₿0	$375.64M	$83.62M
508	BCGame Coin BC	$0.008336	-0.03	$83.37M	$0.008378	$0.007937	$15.93K	$83.37M	$83.37M
509	LCX LCX	$0.08826 ₿0.0000048	-5.66	$83.06M ₿3.8K	$0.09416 ₿0.0000051	$0.08689 ₿0.0000047	$172.75K ₿31.62	$83.85M ₿4.66K	$83.06M ₿3.8K
510	Unit Plasma UXPL	$0.2304	-2.36	$82.99M	$0.2399	$0.2163	$6.37M	$2.3B	$82.99M
511	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.07	$82.76M	$1.06	$1.06	$1.96M	$82.76M	$82.76M
512	XYO Network XYO	$0.005944 ₿0.00000014	-6.07	$82.81M ₿2.03K	$0.006328 ₿0.00000015	$0.005833 ₿0.00000014	$12.99M ₿32.02	$82.81M ₿2.03K	$82.81M ₿2.03K
513	UMA UMA	$0.9336 ₿0.000051	-1.74	$82.44M ₿4.09K	$0.9502 ₿0.000055	$0.8932 ₿0.000051	$9.55M ₿193.25	$118.19M ₿6.15K	$82.44M ₿4.09K
514	API3 API3	$0.6003 ₿0.000045	1.62	$82.52M ₿5.14K	$0.6051 ₿0.000047	$0.5677 ₿0.000045	$27.1M ₿308.44	$92.9M ₿5.98K	$82.52M ₿5.14K
515	ICON ICX	$0.07578 ₿0.0000045	-1.07	$81.81M ₿4.47K	$0.0766 ₿0.0000047	$0.07205 ₿0.0000045	$1.93M ₿69.6	$83M ₿4.52K	$81.81M ₿4.47K
516	Wrapped Centrifuge WCFG	$0.1569 ₿0.000012	-4.82	$81.37M ₿4.37K	$0.1649 ₿0.000012	$0.1503 ₿0.000011	$87.84K ₿15.04	$81.37M	$81.37M ₿4.37K
517	Euler EUL	$4.35 ₿0.000083	-4.31	$81.37M ₿1.57K	$4.55 ₿0.000085	$4.35 ₿0.000080	$5.5M ₿5.43	$118.37M ₿2.28K	$81.37M ₿1.57K
518	Binance-Peg ZEC ZEC	$670.21	-5.94	$80.4M	$734.21	$660.91	$67.29M	$80.4M	$80.4M
519	staked USD1+ SUSD1+	$1.01	-0.04	$80.43M	$1.01	$1.01	$61.22	$80.43M	$80.43M
520	Niza Global NIZA	$0.06986	0.42	$80.42M	$0.07036	$0.06937	$1.4M	$80.42M	$80.42M
521	Moo Deng MOODENG	$0.08087	-2.91	$80.07M	$0.08331	$0.07594	$19.9M	$80.07M	$80.07M
522	BitDCA BDCA	$1.06	-3.73	$79.83M	$1.1	$1.04	$672.17K	$150.83M	$79.83M
523	Optio OPT	$0.007335	22.12	$79.07M	$0.007491	$0.005866	$26.5K	$93.96M	$79.07M
524	Avant USD AVUSD	$0.9995	-0.12	$79.04M	$1	$0.9937	$222.39K	$79.05M	$79.04M
525	Pleasing Gold PGOLD	$4,046.67	-0.50	$78.88M	$4,089.98	$4,021.76	$13.31	$78.88M	$78.88M
526	Bitlight LIGHT	$1.8	46.98	$78.79M	$2.35	$1.17	$78.5M	$768.54M	$78.79M
527	VaultBridge Bridged ETH (Katana) VBETH	$3,207.96	-1.01	$78.49M	$3,240.67	$3,046.45	$19.01M	$78.49M	$78.49M
528	Restaking Vault ETH RSTETH	$3,898.57	4.58	$78.27M	$3,905.32	$3,727.87	$2.59K	$78.27M	$78.27M
529	Stargate Bridged WETH WETH	$3,196.56	-1.01	$77.58M	$3,232.87	$3,036.09	$14.82M	$77.58M	$77.58M
530	Oobit OOB	$0.3135	-8.52	$78.01M	$0.3437	$0.2524	$5.71M	$312.03M	$78.01M
531	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
532	Babylon BABY	$0.0266	-9.71	$77.06M	$0.02946	$0.02651	$12.25M	$279.7M	$77.06M
533	SOLO Coin SOLO	$0.1919 ₿0.0000019	-0.75	$76.66M ₿794.54	$0.1951 ₿0.0000020	$0.1847 ₿0.0000019	$4.05M ₿47.05	$76.66M ₿794.54	$76.66M ₿794.54
534	Orca ORCA	$1.27 ₿0.000044	-2.86	$76.55M ₿2.23K	$1.31 ₿0.000048	$1.23 ₿0.000044	$7.2M ₿47.88	$95.43M ₿4.47K	$76.55M ₿2.23K
535	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
536	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.02	$76.34M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$64.34M ₿0	$76.34M ₿177.18	$76.34M ₿0
537	Lucidum LUCIC	$0.4647	-1.39	$76.03M	$0.4717	$0.4533	$741.46K	$96.46M	$76.03M
538	Illuvium ILV	$8.01 ₿0.0017	-2.48	$75.97M ₿11.35K	$8.21 ₿0.0019	$7.66 ₿0.0017	$10.21M ₿361.29	$76.88M ₿17.12K	$75.97M ₿11.35K
539	Loopring LRC	$0.061 ₿0.0000048	-2.05	$75.98M ₿6.01K	$0.06241 ₿0.0000050	$0.05807 ₿0.0000047	$8.62M ₿401.71	$83.78M ₿6.63K	$75.98M ₿6.01K
540	Slash Vision Labs SVL	$0.03274	-1.85	$75.85M	$0.03349	$0.0323	$823.55K	$327.4M	$75.85M
541	Bridged Ether (StarkGate) ETH	$3,200.84 ₿0.050	-1.14	$75.61M ₿0	$3,240.41 ₿0.051	$3,025.53 ₿0.050	$27.68M ₿290.99	$75.61M	$75.61M ₿0
542	Felix feUSD FEUSD	$0.996	0.08	$74.61M	$0.9999	$0.9912	$1.09M	$8.88B	$74.61M
543	GOHOME GOHOME	$141.98	-0.20	$74.47M	$142.73	$137.75	$3.09M	$1.42B	$74.47M
544	L2 Standard Bridged WETH (Optimism) WETH	$3,197.77	-0.96	$74.4M	$3,228.78	$3,009	$27.08M	$74.4M	$74.4M
545	Puff The Dragon PUFF	$0.08371 ₿0.0000034	-0.14	$74.21M ₿1.51K	$0.08414 ₿0.0000039	$0.08328 ₿0.0000034	$29.52K ₿18.02	$74.21M ₿3.11K	$74.21M ₿1.51K
546	Harmony ONE	$0.005027 ₿0.00000039	-2.80	$74.22M ₿4.84K	$0.005174 ₿0.00000041	$0.004777 ₿0.00000039	$4.55M ₿166.41	$74.23M ₿5.17K	$74.22M ₿4.84K
547	COCA COCA	$0.6525	0.45	$74.03M	$0.6623	$0.6462	$369.86K	$651.29M	$74.03M
548	Bridged Wrapped stETH (Gnosis) WSTETH	$3,883.51 ₿0.059	-1.35	$74M ₿0	$3,939.31 ₿0.060	$3,709.63 ₿0.058	$5.32M ₿38.74	$74M	$74M ₿0
549	World Mobile Token WMTX	$0.094 ₿0.0000056	-7.28	$73.95M ₿3.15K	$0.1013 ₿0.0000056	$0.08011 ₿0.0000052	$18.03M ₿73.2	$187.85M ₿11.23K	$73.95M ₿3.15K
550	Apro AT	$0.3209	2.34	$73.74M	$0.3275	$0.3052	$37.81M	$320.6M	$73.74M
551	pumpBTC PUMPBTC	$91,411	-3.15	$73.49M	$94,394	$87,076	$1.65K	$73.49M	$73.49M
552	Anoma XAN	$0.0297	4.72	$74.31M	$0.02972	$0.02482	$19.83M	$297.24M	$74.31M
553	Avant Staked USD SAVUSD	$1.12	0.03	$73.21M	$1.13	$1.1	$74.11K	$73.21M	$73.21M
554	Decentralized Social DESO	$6.9 ₿0.00043	2.02	$72.94M ₿4.56K	$6.93 ₿0.00043	$6.75 ₿0.00041	$31.35K ₿144.79	$74.86M ₿4.68K	$72.94M ₿4.56K
555	Tellor TRB	$26.54 ₿0.0012	-1.21	$72.74M ₿3.12K	$26.91 ₿0.0012	$25.3 ₿0.0012	$63.4M ₿418.83	$74.44M ₿3.16K	$72.74M ₿3.12K
556	Amnis Aptos AMAPT	$2.89 ₿0.00017	-1.40	$72.67M ₿0	$2.93 ₿0.00019	$2.73 ₿0.00017	$65.67K ₿56.45	$72.68M	$72.67M ₿0
557	Ontology ONT	$0.07867 ₿0.0000050	-1.23	$72.18M ₿4.5K	$0.07966 ₿0.0000051	$0.07427 ₿0.0000048	$8.51M ₿246.99	$78.54M ₿5K	$72.18M ₿4.5K
558	ONFA OFT	$0.6505	0.91	$71.82M	$0.6527	$0.638	$1.45M	$181.29M	$71.82M
559	PayProtocol Paycoin PCI	$0.0708 ₿0.0000036	-1.39	$72.38M ₿0	$0.07317 ₿0.0000038	$0.0701 ₿0.0000034	$333.34K ₿26.77	$134.48M ₿14.39K	$72.38M ₿0
560	Venus XVS	$4.28 ₿0.00021	0.57	$71.65M ₿3.34K	$4.3 ₿0.00023	$4.05 ₿0.00021	$6.58M ₿468.25	$127.24M ₿6.33K	$71.65M ₿3.34K
561	FOLKS FOLKS	$5.8	-6.35	$71.81M	$6.34	$5.71	$15.24M	$289.82M	$71.81M
562	Mask Network MASK	$0.7173 ₿0.000068	-1.43	$71.74M ₿6.59K	$0.7277 ₿0.000071	$0.688 ₿0.000068	$15.86M ₿1.02K	$71.74M ₿6.86K	$71.74M ₿6.59K
563	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.04	$71.58M ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$3.01M ₿3.5	$71.58M	$71.58M ₿0
564	Enjin Coin ENJ	$0.03754 ₿0.0000063	-2.82	$71.43M ₿9.11K	$0.03868 ₿0.0000067	$0.03606 ₿0.0000062	$5.9M ₿558.31	$72.9M ₿11.38K	$71.43M ₿9.11K
565	Osmosis OSMO	$0.09399 ₿0.000018	-3.19	$70.68M ₿11.95K	$0.09732 ₿0.000018	$0.09281 ₿0.000018	$4.48M ₿374.07	$93.18M ₿18.24K	$70.68M ₿11.95K
566	River RIVER	$3.72	-15.56	$72.85M	$4.41	$3.59	$15.44M	$371.67M	$72.85M
567	Swarm Network TRUTH	$0.03379	5.87	$70.18M	$0.03385	$0.02997	$4.07M	$336.53M	$70.18M
568	Pleasing USD PUSD	$1	-0.12	$70.06M	$1	$0.9992	$0	$70.06M	$70.06M
569	Pundi X PUNDIX	$0.2706 ₿0.000012	-1.60	$69.93M ₿3.21K	$0.275 ₿0.000013	$0.263 ₿0.000011	$1.74M ₿693.31	$69.93M ₿3.21K	$69.93M ₿3.21K
570	DeAgentAI AIA	$0.7096	-14.60	$69.53M	$0.942	$0.6931	$30.3M	$698.8M	$69.53M
571	Yield Guild Games YGG	$0.1023 ₿0.000018	-2.68	$69.45M ₿5.92K	$0.1053 ₿0.000019	$0.09696 ₿0.000017	$17.8M ₿2.81K	$102.32M ₿18.89K	$69.45M ₿5.92K
572	Swipe SXP	$0.1051 ₿0.0000064	-0.96	$69.33M ₿3.88K	$0.1062 ₿0.0000067	$0.1009 ₿0.0000064	$2.87M ₿255.77	$69.68M ₿3.89K	$69.33M ₿3.88K
573	AltLayer ALT	$0.01469 ₿0.0000080	-3.78	$69.27M ₿10.13K	$0.01527 ₿0.0000090	$0.01416 ₿0.0000080	$13.35M ₿2.27K	$146.8M ₿80.71K	$69.27M ₿10.13K
574	Band Protocol BAND	$0.4147 ₿0.000030	-3.06	$69.24M ₿4.29K	$0.4284 ₿0.000032	$0.3979 ₿0.000030	$6.8M ₿185.69	$69.74M ₿4.42K	$69.24M ₿4.29K
575	APEX AP3X	$0.05665	-1.23	$68.18M	$0.05745 ₿0.	$0.05496 ₿0.	$100.04K ₿0	$169.96M	$68.18M
576	Notcoin NOT	$0.0006851 ₿0.00000000054	-2.30	$68.06M	$0.0007016	$0.0006473	$13.25M	$70.13M	$68.06M
577	GMT GMT	$0.02183 ₿0.0000042	-1.12	$67.92M ₿8.25K	$0.02212 ₿0.0000046	$0.02045 ₿0.0000041	$20.76M ₿2.37K	$110.76M ₿22.95K	$67.92M ₿8.25K
578	USDX USDX	$0.6043 ₿0.000012	-2.04	$67.32M ₿1.44K	$0.6169 ₿0.000012	$0.579 ₿0.000012	$6.58K ₿4.74	$67.32M ₿1.44K	$67.32M ₿1.44K
579	f(x) USD Saving FXSAVE	$1.07	-0.01*	$66.51M	$1.07	$1.07	$4.8K	$66.51M	$66.51M
580	Momentum MMT	$0.3252	-11.15	$66.22M	$0.366	$0.3236	$244.69M	$324.47M	$66.22M
581	Spark SPK	$0.03328	-3.00	$66.17M	$0.03434	$0.03194	$26.58M	$332.7M	$66.17M
582	Mine Blue MB	$0.04573	-0.10	$65.99M	$0.04997	$0.04096	$77.8K	$458.91M	$65.99M
583	tokenbot CLANKER	$66.67	-1.85	$65.76M	$68.4	$62.79	$19.31M	$65.76M	$65.76M
584	Waves WAVES	$0.6589 ₿0.000044	-1.07	$65.74M ₿4.45K	$0.668 ₿0.000048	$0.6424 ₿0.000044	$9.12M ₿687.05	$65.74M ₿4.45K	$65.74M ₿4.45K
585	Fulcrom FUL	$0.003949 ₿0.00000017	-4.09	$65.38M ₿306.1	$0.004118 ₿0.00000018	$0.003806 ₿0.00000017	$52.1K ₿0.42	$78.95M ₿3.45K	$65.38M ₿306.1
586	Magic Eden ME	$0.3884	-1.40	$65.07M	$0.3941	$0.3719	$9.46M	$388.5M	$65.07M
587	TAGGER TAG	$0.0006013	-1.17	$65.15M	$0.0006312	$0.0005932	$5.49M	$242.6M	$65.15M
588	BurnedFi BURN	$5.24 ₿0.000091	2.71	$64.99M ₿0	$5.34 ₿0.000094	$5.02 ₿0.000086	$614.1K ₿6.25	$64.99M ₿1.92K	$64.99M ₿0
589	Rocket Pool RPL	$2.98 ₿0.00040	-4.17	$65.22M ₿8.08K	$3.12 ₿0.00042	$2.89 ₿0.00039	$4.89M ₿111.19	$65.22M ₿8.08K	$65.22M ₿8.08K
590	Mashida MSHD	$0.006509	-16.99	$65.04M	$0.008034	$0.006503	$70.59K	$65.04M	$65.04M
591	Celium SN51	$21.43	-1.46	$64.88M	$21.75	$20.04	$4.11M	$64.88M	$64.88M
592	Status SNT	$0.01642 ₿0.00000067	-3.83	$65.03M ₿2.67K	$0.01709 ₿0.00000071	$0.01608 ₿0.00000066	$4.24M ₿99.72	$111.74M ₿4.58K	$65.03M ₿2.67K
593	Daku V2 DAKU	$0.1073	-0.09	$64.73M	$0.1079	$0.1011	$6.34K	$64.73M	$64.73M
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.15	$63.74M ₿0	$1 ₿0.000014	$0.9808 ₿0.000014	$13.81M ₿2.27K	$63.74M	$63.74M ₿0
595	Constellation DAG	$0.01698 ₿0.00000079	-1.34	$63.88M ₿2.38K	$0.01721 ₿0.00000082	$0.01682 ₿0.00000076	$1.15M ₿17.72	$63.88M ₿2.82K	$63.88M ₿2.38K
596	Geodnet GEOD	$0.1451 ₿0.0000029	-7.22	$63.59M ₿270.28	$0.1568 ₿0.0000030	$0.1387 ₿0.0000028	$710.88K ₿1.18	$141.52M ₿2.93K	$63.59M ₿270.28
597	Syndicate SYND	$0.1328	-4.89	$63.46M	$0.1428	$0.1233	$7.91M	$132.56M	$63.46M
598	OG Fan Token OG	$14.28 ₿0.000092	-2.07	$62.99M ₿439.65	$14.59 ₿0.000092	$14.16 ₿0.000085	$7.39M ₿122.09	$71.41M ₿460.23	$62.99M ₿439.65
599	Matrixdock Gold XAUM	$4,086.75	-0.09	$63.06M	$4,103.52	$4,055.32	$466.93K	$63.06M	$63.06M
600	Restaked Swell ETH RSWETH	$3,289.84 ₿0.050	-0.67	$63.01M ₿0	$3,312.8 ₿0.051	$3,112.94 ₿0.050	$1.91K ₿56.29	$63.01M	$63.01M ₿0
601	io.net IO	$0.2619	-3.52	$62.02M	$0.2716	$0.2509	$16.6M	$209.47M	$62.02M
602	Ridges AI SN62	$17.93	-5.61	$60.98M	$19	$17.09	$2.94M	$60.98M	$60.98M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}