หน้าผลลัพธ์ 6 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 6

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Civic CVC	$0.1164 ₿0.0000027	0.75	$93.4M ₿2.25K	$0.1179 ₿0.0000029	$0.1126 ₿0.0000027	$10.72M ₿173.1	$116.45M ₿2.8K	$93.4M ₿2.25K
495	OKT Chain OKT	$5.23 ₿0.00026	7.84	$93.32M ₿4.72K	$5.3 ₿0.00027	$4.81 ₿0.00026	$632.48K ₿14.93	$93.32M ₿4.72K	$93.32M ₿4.72K
496	Velo VELO	$0.0126 ₿0.00000020	1.86	$93.16M ₿1.47K	$0.01271 ₿0.00000022	$0.01224 ₿0.00000018	$16.3M ₿922.35	$302.51M ₿4.79K	$93.16M ₿1.47K
497	AltLayer ALT	$0.02648 ₿0.0000080	2.39	$93.07M ₿10.13K	$0.02658 ₿0.0000090	$0.02533 ₿0.0000080	$10.3M ₿2.27K	$264.84M ₿80.71K	$93.07M ₿10.13K
498	Neiro on ETH NEIRO	$0.09236	4.53	$92.57M	$0.09601	$0.08819	$9.01M	$92.57M	$92.57M
499	Huma Finance HUMA	$0.05281	13.14	$91.74M	$0.05302	$0.04434	$380.69M	$529.26M	$91.74M
500	Cetus Protocol CETUS	$0.1259 ₿0.0000022	0.63	$91.35M ₿708.45	$0.1287 ₿0.0000023	$0.121 ₿0.0000022	$17.78M ₿152.7	$125.96M ₿1.11K	$91.35M ₿708.45
501	BCGame Coin BC	$0.009051	-1.72	$90.42M	$0.009267	$0.008866	$31.35K	$90.42M	$90.42M
502	Audius AUDIO	$0.06786 ₿0.0000038	1.39	$90.26M ₿4.63K	$0.06791 ₿0.0000040	$0.06562 ₿0.0000037	$4.44M ₿123.83	$90.26M ₿4.7K	$90.26M ₿4.63K
503	Relend USDC REUSDC	$1.06	0.01*	$89.74M	$1.06	$1.06	$0	$89.74M	$89.74M
504	Orbs ORBS	$0.01917 ₿0.00000062	1.03	$88.98M ₿2.67K	$0.01918 ₿0.00000064	$0.0187 ₿0.00000061	$6.72M ₿95.38	$191.73M ₿6.21K	$88.98M ₿2.67K
505	Central African Republic Meme CAR	$0.08893	-8.62	$88.96M	$0.09818	$0.08316	$1.23M	$88.96M	$88.96M
506	MVL MVL	$0.003321 ₿0.000000097	1.53	$88.86M ₿2.4K	$0.003337 ₿0.00000010	$0.003271 ₿0.000000096	$509.35K ₿90.14	$92.35M ₿2.71K	$88.86M ₿2.4K
507	CARV CARV	$0.3214	1.80	$88.82M	$0.322	$0.3109	$11.91M	$321.43M	$88.82M
508	Solidus Ai Tech AITECH	$0.05702 ₿0.0000031	14.67	$88.7M ₿1.67K	$0.05715 ₿0.0000034	$0.04972 ₿0.0000030	$25.07M ₿115.83	$113.43M ₿6.28K	$88.7M ₿1.67K
509	Stratis STRAX	$0.04487 ₿0.0000015	-0.10	$88.5M ₿2.99K	$0.04566 ₿0.0000016	$0.04404 ₿0.0000015	$1.11M ₿36.4	$91.87M	$88.5M ₿2.99K
510	Aevo AEVO	$0.09743 ₿0.000037	1.81	$88.1M ₿4.13K	$0.09744 ₿0.000041	$0.09209 ₿0.000037	$14.89M ₿2.09K	$97.41M ₿37.51K	$88.1M ₿4.13K
511	Coreum COREUM	$0.1355 ₿0.0000019	4.84	$88.04M ₿0	$0.1367 ₿0.0000021	$0.1291 ₿0.0000019	$603.06K ₿30.47	$88.04M ₿1K	$88.04M ₿0
512	BabyBoomToken BBT	$0.7656	0.26	$87.9M	$0.835	$0.7345	$163.18K	$765.68M	$87.9M
513	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	-0.14	$87.81M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$546.06K ₿83	$87.81M	$87.81M ₿0
514	Energy Web Token EWT	$1.45 ₿0.000035	0.06	$87.61M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$338.57K ₿17.65	$99.9M ₿2.43K	$87.61M ₿1.78K
515	Liquity LQTY	$0.8974 ₿0.000021	-0.83	$87.57M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$11.41M ₿536.98	$89.79M ₿2.2K	$87.57M ₿2.1K
516	Songbird SGB	$0.005543 ₿0.00000018	0.39	$87.31M ₿2.71K	$0.005851 ₿0.00000018	$0.005521 ₿0.00000017	$270.95K ₿5.07	$103.63M ₿3.29K	$87.31M ₿2.71K
517	Dymension DYM	$0.2869 ₿0.000071	4.20	$87.04M ₿11.53K	$0.2873 ₿0.000075	$0.2642 ₿0.000070	$6.04M ₿338.99	$286.92M ₿71.25K	$87.04M ₿11.53K
518	Memecoin MEME	$0.001832 ₿0.00000055	2.12	$86.78M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$18.56M ₿1.02K	$126.64M ₿38.43K	$86.78M ₿8.64K
519	Sign SIGN	$0.07212	1.18	$86.55M	$0.07338	$0.06852	$22.56M	$721.26M	$86.55M
520	LON LON	$0.7196 ₿0.000012	0.10	$86.53M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$36.91K ₿4.85	$101.16M ₿1.75K	$86.53M ₿1.46K
521	NexusMind NMD	$8.44 ₿0.000019	1.51	$86.46M ₿0	$8.44 ₿0.000020	$8.31 ₿0.000019	$118.11K ₿0.83	$843.76M ₿2K	$86.46M ₿0
522	Power Ledger POWR	$0.1627 ₿0.0000054	2.28	$86.23M ₿2.83K	$0.1629 ₿0.0000057	$0.1578 ₿0.0000054	$4.21M ₿372.03	$162.69M ₿5.49K	$86.23M ₿2.83K
523	ChainGPT CGPT	$0.1041 ₿0.0000045	-0.53	$85.74M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$13.43M ₿126.9	$103.92M ₿4.56K	$85.74M ₿1.99K
524	Spell Token SPELL	$0.0005281 ₿0.000000016	2.15	$85.67M ₿2.26K	$0.0005286 ₿0.000000017	$0.0005098 ₿0.000000016	$5.36M ₿146.52	$103.55M ₿3.14K	$85.67M ₿2.26K
525	API3 API3	$0.6974 ₿0.000045	1.73	$85.33M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$18.43M ₿308.44	$103.75M ₿5.98K	$85.33M ₿5.14K
526	Sonic SVM SONIC	$0.2368	0.88	$85.27M	$0.2394	$0.2302	$15.51M	$568.45M	$85.27M
527	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
528	Venice Token VVV	$2.75	2.55	$84.62M	$2.8	$2.65	$4.53M	$197.58M	$84.62M
529	ZelCash FLUX	$0.2191 ₿0.000015	1.25	$84.63M ₿5.33K	$0.2195 ₿0.000016	$0.2093 ₿0.000015	$4.27M ₿111.63	$84.65M ₿6.8K	$84.63M ₿5.33K
530	L2 Standard Bridged WETH (Optimism) WETH	$2,499.08	0.20	$84.37M	$2,522.83	$2,449.3	$23.15M	$84.19M	$84.37M
531	Pundi X PUNDIX	$0.3234 ₿0.000012	2.06	$83.48M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$11.98M ₿693.31	$83.48M ₿3.21K	$83.48M ₿3.21K
532	Polymath POLY	$0.09295 ₿0.0000014	-32.81	$83.51M ₿1.28K	$0.1438 ₿0.0000016	$0.09296 ₿0.0000013	$562.27K ₿0.29	$92.94M ₿1.42K	$83.51M ₿1.28K
533	Everipedia IQ	$0.003795 ₿0.00000016	0.72	$83.42M ₿2.98K	$0.003837 ₿0.00000017	$0.003751 ₿0.00000016	$2.29M ₿50.34	$83.42M ₿2.98K	$83.42M ₿2.98K
534	WalletConnect Token WCT	$0.4473	3.81	$83.31M	$0.4527	$0.4137	$99.7M	$447.44M	$83.31M
535	Ardor ARDR	$0.08333 ₿0.0000018	0.30	$83.22M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$5.3M ₿142.69	$83.22M ₿1.81K	$83.22M ₿1.81K
536	peaq PEAQ	$0.09086	-2.21	$82.75M	$0.09365	$0.08881	$4.7M	$388.95M	$82.75M
537	Pundi AI PUNDIAI	$9.84	3.69	$82.51M	$10.74	$9.33	$8.87M	$82.51M	$82.51M
538	Solayer Staked SOL SSOL	$164.78	0.78	$82.44M	$165.57	$160	$216.78K	$82.44M	$82.44M
539	Lisk LSK	$0.433 ₿0.000026	1.22	$82.12M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.67M ₿98.15	$173.21M	$82.12M ₿3.86K
540	Undeads Games UDS	$0.8084	-4.59	$81.7M	$0.8498	$0.7304	$758.68K	$202.08M	$81.7M
541	Apollo Diversified Credit Securitize Fund ACRED	$1,026.35	-0.03	$81.53M	$1,028.56	$1,026.17	$0	$81.53M	$81.53M
542	BLAST BLAST	$0.00272 ₿0.000000010	0.78	$80.37M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$6.23M ₿0	$272.55M	$80.37M ₿0
543	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.09	$80.05M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$435.5K ₿13.66	$199.28M ₿1.3K	$80.05M ₿1.02K
544	The Grays Currency PTGC	$0.0002737 ₿0.00000000070	1.21	$79.91M ₿0	$0.000289 ₿0.00000000082	$0.0002695 ₿0.00000000068	$55.41K ₿1.74	$79.91M ₿233.64	$79.91M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Across Protocol ACX	$0.1813 ₿0.0000040	0.36	$79.88M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$16.93M ₿13.3	$181.5M ₿4.07K	$79.88M ₿1.38K
546	L2 Standard Bridged WETH (Blast) WETH	$2,494.82	0.69	$79.88M	$2,524.21	$2,460.02	$145.71K	$79.88M	$79.88M
547	Xai XAI	$0.06397 ₿0.000014	0.84	$79.63M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$12.62M ₿322.43	$123.94M ₿14.6K	$79.63M ₿4.11K
548	USDX USDX	$0.7131 ₿0.000012	3.31	$79.5M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$8.09K ₿4.74	$79.5M ₿1.44K	$79.5M ₿1.44K
549	MEOW MEOW	$0.0008816	-1.33	$79.35M	$0.0008985	$0.0008606	$9.28K	$79.35M	$79.35M
550	Arcblock ABT	$0.802 ₿0.000040	0.11	$79.07M ₿4.03K	$0.8225 ₿0.000043	$0.7993 ₿0.000039	$278.06K ₿141.83	$149.19M ₿7.6K	$79.07M ₿4.03K
551	Reservoir rUSD RUSD	$1.01	-0.12	$79.06M	$1.02	$1.01	$338.65K	$79.06M	$79.06M
552	Dogs DOGS	$0.0001522 ₿0.000000017	3.65	$78.69M	$0.0001524	$0.0001435	$14.58M	$83.75M ₿9.35K	$78.69M
553	Omni Network OMNI	$2.11	0.51	$77.99M	$2.12	$1.99	$10.25M	$211.38M	$77.99M
554	Banana Gun BANANA	$19.29 ₿0.00068	-3.56	$77.13M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$21.27M ₿49.26	$163.12M ₿6.9K	$77.13M ₿1.66K
555	B3 (Base) B3	$0.00305	-0.41	$77.08M	$0.003079	$0.002991	$5.64M	$305.08M	$77.08M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01224 ₿0.00000011	$0.01165 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.1784 ₿0.000012	1.59	$76.84M ₿5.42K	$0.1788 ₿0.000013	$0.172 ₿0.000012	$6.91M ₿450	$356.39M ₿25.13K	$76.84M ₿5.42K
557	WAX WAXP	$0.02175 ₿0.0000012	1.74	$76.25M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.15M ₿108.14	$82.04M ₿4.64K	$76.25M ₿4.23K
558	PONKE PONKE	$0.1367 ₿0.00000082	7.03	$76.06M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.37M ₿46.19	$76.07M ₿458.12	$76.06M ₿412.31
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Moonbeam GLMR	$0.07728 ₿0.0000062	2.36	$75.84M ₿5.35K	$0.07731 ₿0.0000066	$0.07542 ₿0.0000062	$5.35M ₿174.35	$90.95M ₿6.98K	$75.84M ₿5.35K
560	Renzo Restaked LST PZETH	$3,003.79	0.65	$75.56M	$3,028.01	$2,955.13	$38.62K	$75.56M	$75.56M
561	Nillion NIL	$0.387	-3.33	$75.54M	$0.4054	$0.38	$24.85M	$387.1M	$75.54M
562	dKargo DKA	$0.01609 ₿0.00000056	0.28	$75.43M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.58M ₿96.01	$80.48M ₿2.7K	$75.43M ₿2.01K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ontology Gas ONG	$0.1797 ₿0.0000057	1.36	$74.67M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.06M ₿95.25	$179.76M ₿5.72K	$74.67M ₿2.15K
564	Adventure Gold AGLD	$0.8008 ₿0.000021	-0.11	$74.36M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$24.34M ₿193.06	$74.36M ₿1.63K	$74.36M ₿1.63K
565	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,473.55	0.55	$74.43M	$2,544.42	$2,449.39	$1.76K	$74.43M	$74.43M
566	Merlin Chain MERL	$0.1022	-0.43	$74.19M	$0.1059	$0.09999	$16.07M	$214.89M	$74.19M
567	iExec RLC RLC	$1.02 ₿0.000048	2.45	$74.08M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.27M ₿170.45	$89.04M ₿4.2K	$74.08M ₿3.5K
568	Marlin POND	$0.009041 ₿0.00000044	2.44	$74.08M ₿3.62K	$0.009047 ₿0.00000045	$0.0087 ₿0.00000043	$2.19M ₿83.75	$90.43M ₿3.62K	$74.08M ₿3.62K
569	BLOCKv VEE	$0.02026 ₿0.00000012	-5.08	$73.91M ₿407.06	$0.02135 ₿0.00000013	$0.02002 ₿0.00000011	$38.65K ₿0.16	$73.91M ₿449.58	$73.91M ₿407.06
570	ALEO ALEO	$0.1806 ₿0.0022	0.79	$73.62M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$3M ₿0	$315.89M	$73.62M ₿0
571	0x0.ai: AI Smart Contract 0X0	$0.0825 ₿0.0000050	0.53	$73.55M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$149.39K ₿18.94	$73.55M ₿4.48K	$73.55M ₿4.48K
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,053	0.98	$73.54M	$105,053	$102,775	$2.71K	$73.54M	$73.54M
573	Saga SAGA	$0.285 ₿0.000085	2.03	$73.48M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$15.22M ₿12.71K	$304.28M ₿84.87K	$73.48M ₿7.64K
574	Paxos Standard USDP	$1 ₿0.000014	0.02	$73.25M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.35M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
575	Bancor Network Token BNT	$0.6376 ₿0.000012	2.20	$73.04M ₿1.59K	$0.6386 ₿0.000012	$0.6167 ₿0.000012	$4.38M ₿152.69	$73.04M ₿1.59K	$73.04M ₿1.59K
576	Global Commercial Business GCB	$0.0606	-0.19	$72.84M	$0.06087	$0.05585	$5.38K	$72.84M	$72.84M
577	Staked Level USD SLVLUSD	$1.07	0.15	$72.72M	$1.07	$1.07	$321.22K	$72.72M	$72.72M
578	Dogelon Mars ELON	$0.0000001321 ₿0.0000000000036	4.81	$72.63M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.000000126 ₿0.0000000000036	$3.67M ₿63.68	$132.14M ₿3.63K	$72.63M ₿1.99K
579	Mil.k Alliance MLK	$0.1554 ₿0.0000055	0.71	$72.47M ₿2K	$0.1592 ₿0.0000058	$0.1542 ₿0.0000053	$5.31M ₿25.65	$153.36M ₿5.61K	$72.47M ₿2K
580	Renzo Restaked SOL EZSOL	$183.34	0.89	$72.39M	$183.86	$177.64	$1.06M	$72.39M	$72.39M
581	Ergo ERG	$0.884 ₿0.000024	0.41	$71.61M ₿1.84K	$0.8978 ₿0.000026	$0.8747 ₿0.000024	$158.12K ₿6	$86.4M ₿2.41K	$71.61M ₿1.84K
582	MIU MIU	$0.00000007924	0.90	$71.32M	$0.00000008005	$0.00000007704	$270.46K	$71.32M	$71.32M
583	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.08396 ₿0.0000055	0.95	$70.82M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$6.74M ₿400.29	$70.82M ₿4.53K	$70.82M ₿4.53K
585	Bucket Protocol BUCK Stablecoin BUCK	$0.9991 ₿0.000014	0.14	$70.47M ₿0	$1 ₿0.000014	$0.9938 ₿0.000013	$1.85M ₿7.41	$70.47M	$70.47M ₿0
586	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
587	Auction AUCTION	$10.65 ₿0.00031	0.62	$70.17M ₿2.04K	$10.81 ₿0.00033	$10.42 ₿0.00031	$8.76M ₿245.71	$81.36M ₿2.4K	$70.17M ₿2.04K
588	Osaka Protocol OSAK	$0.00000009192 ₿0.0000000000054	0.01	$70M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$37.79K ₿11.23	$70M ₿4.17K	$70M ₿4.17K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}