Ergebnisseite 6 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Request REQ	$0.1029 ₿0.0000022	-0.30	$76.59M ₿1.76K	$0.1041 ₿0.0000024	$0.1024 ₿0.0000022	$1.51M ₿70.13	$102.85M ₿2.29K	$76.59M ₿1.76K
504	Midas mHYPER MHYPER	$1.07	0	$76.57M	$1.07	$1.07	$1.36K	$76.57M	$76.57M
505	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
506	COCA COCA	$0.6719	-0.27	$76.38M	$0.6781	$0.6529	$383.19K	$671.99M	$76.38M
507	Blur BLUR	$0.02854 ₿0.0000074	-3.00	$76.15M ₿11.38K	$0.03025 ₿0.0000080	$0.02855 ₿0.0000073	$7.38M ₿715.12	$85.67M ₿22.31K	$76.15M ₿11.38K
508	Numeraire NMR	$9.43 ₿0.00046	-1.14	$75.61M ₿2.9K	$9.69 ₿0.00048	$9.32 ₿0.00045	$5.46M ₿121.21	$100.56M ₿4.95K	$75.61M ₿2.9K
509	Power Protocol POWER	$0.3605	10.95	$75.59M	$0.3745	$0.3107	$11.22M	$359.94M	$75.59M
510	Felix feUSD FEUSD	$1	-0.37	$75.1M	$1	$0.9992	$112.27K	$8.92B	$75.1M
511	BCGame Coin BC	$0.007507	-3.26	$75M	$0.007932	$0.007452	$8.12K	$75M	$75M
512	Non-Playable Coin NPC	$0.009234 ₿0.000000083	-0.59	$74.37M ₿665.72	$0.009909 ₿0.000000084	$0.009102 ₿0.000000057	$8.87M ₿18.2	$74.37M ₿665.72	$74.37M ₿665.72
513	cat in a dogs world MEW	$0.0008326 ₿0.000000054	-4.85	$74.02M ₿4.85K	$0.0008971 ₿0.000000057	$0.0008319 ₿0.000000051	$18.77M ₿581.86	$74.02M ₿4.85K	$74.02M ₿4.85K
514	VeThor VTHO	$0.0007628 ₿0.000000056	-0.96	$74.18M ₿4.2K	$0.0007933 ₿0.000000057	$0.0007611 ₿0.000000055	$2.77M ₿47.93	$74.18M	$74.18M ₿4.2K
515	Superbridge Bridged wstETH (Optimism) WSTETH	$3,588.68	-0.84	$73.74M	$3,743 ₿0.	$3,549.54 ₿0.	$1.27M ₿0	$73.74M	$73.74M
516	Venus XVS	$4.37 ₿0.00021	-0.12	$73.28M ₿3.34K	$4.38 ₿0.00023	$4.37 ₿0.00021	$6.69M ₿468.25	$130.1M ₿6.33K	$73.28M ₿3.34K
517	Puff The Dragon PUFF	$0.08097 ₿0.0000034	0.09	$71.98M ₿1.51K	$0.08452 ₿0.0000039	$0.07975 ₿0.0000034	$49.85K ₿18.02	$71.98M ₿3.11K	$71.98M ₿1.51K
518	Verus Coin VRSC	$0.8984 ₿0.000016	-4.56	$71.64M ₿1.15K	$0.9801 ₿0.000017	$0.8983 ₿0.000014	$3.68K ₿0.22	$71.64M ₿1.39K	$71.64M ₿1.15K
519	Chutes SN64	$18.12	-1.86	$71.64M	$19.2	$17.87	$763.74K	$71.64M	$71.64M
520	PayProtocol Paycoin PCI	$0.06923 ₿0.0000036	0.56	$70.8M ₿0	$0.06966 ₿0.0000038	$0.06872 ₿0.0000034	$452.64K ₿26.77	$131.54M ₿14.39K	$70.8M ₿0
521	Bridged Ether (StarkGate) ETH	$2,923.45 ₿0.050	-1.38	$70.44M ₿0	$3,046.5 ₿0.051	$2,917.23 ₿0.050	$4.46M ₿290.99	$70.44M	$70.44M ₿0
522	Snek SNEK	$0.0009414 ₿0.000000016	-2.76	$70.41M ₿1.18K	$0.001042 ₿0.000000017	$0.0009357 ₿0.000000015	$7.2M ₿18.49	$70.86M ₿1.22K	$70.41M ₿1.18K
523	Haedal Staked SUI HASUI	$1.53 ₿0.000022	-1.38	$69.99M ₿0	$1.62 ₿0.	$1.53 ₿0.	$256.34K ₿0	$69.99M	$69.99M ₿0
524	L2 Standard Bridged WETH (Optimism) WETH	$2,926.05	-1.24	$69.9M	$3,055.74	$2,901.51	$2.83M	$69.9M	$69.9M
525	Giggle Fund GIGGLE	$69.91	1.06	$69.91M	$70.45	$66.19	$26.27M	$69.91M	$69.91M
526	Venice Token VVV	$1.63	5.05	$69.65M	$1.69	$1.55	$5.58M	$126.16M	$69.65M
527	Moo Deng MOODENG	$0.07016	-3.34	$69.49M	$0.07401	$0.06996	$19.05M	$69.49M	$69.49M
528	earnAUSD EARNAUSD	$1	0	$69.44M	$0	$0	$387.8K	$69.44M	$69.44M
529	deBridge DBR	$0.01684	-4.09	$69.41M	$0.01773	$0.01677	$8.69M	$168.55M	$69.41M
530	OKX Wrapped BTC XBTC	$86,980	-1.24	$69.17M	$90,315 ₿0.	$86,939 ₿0.	$8.39M ₿0	$69.17M	$69.17M
531	Onchain Yield Coin ONYC	$1.06	0.01	$69.19M	$1.07	$1.06	$582.43K	$69.19M	$69.19M
532	aelf ELF	$0.08466 ₿0.0000088	-0.94	$69.11M ₿6.45K	$0.08778 ₿0.0000091	$0.08453 ₿0.0000088	$1.85M ₿92.01	$84.36M ₿8.83K	$69.11M ₿6.45K
533	XYO Network XYO	$0.004964 ₿0.00000014	-4.05	$69.09M ₿2.03K	$0.00525 ₿0.00000015	$0.004955 ₿0.00000014	$13.08M ₿32.02	$69.09M ₿2.03K	$69.09M ₿2.03K
534	Peanut the Squirrel PNUT	$0.06898	-4.16	$69.03M	$0.07403	$0.0687	$16.12M	$69.03M	$69.03M
535	Celo CELO	$0.1166 ₿0.000015	-2.12	$68.76M ₿8.11K	$0.1232 ₿0.000016	$0.1157 ₿0.000015	$13.01M ₿367.79	$116.64M ₿15.2K	$68.76M ₿8.11K
536	Helius Staked SOL HSOL	$140.07	-3.91	$68.65M	$148.76 ₿0.	$134.96 ₿0.	$168.83K ₿0	$68.65M	$68.65M
537	Chia XCH	$4.68 ₿0.00053	-2.56	$68.45M ₿5.46K	$4.88 ₿0.00054	$4.66 ₿0.00052	$4.83M ₿357.21	$154.45M ₿16.65K	$68.45M ₿5.46K
538	Waves WAVES	$0.6796 ₿0.000044	-5.66	$67.96M ₿4.45K	$0.7253 ₿0.000048	$0.6795 ₿0.000044	$11.08M ₿687.05	$67.96M ₿4.45K	$67.96M ₿4.45K
539	AtomOne ATONE	$0.5703	-17.23	$68.01M	$0.6954	$0.5691	$73.52K	$74.74M	$68.01M
540	OVERTAKE TAKE	$0.3576	-17.29	$68.42M	$0.497	$0.334	$67.9M	$357.08M	$68.42M
541	Matrixdock Gold XAUM	$4,373.65	-3.60	$67.49M	$4,553.19	$4,352.29	$327.29K	$67.49M	$67.49M
542	IoTeX IOTX	$0.007129 ₿0.0000011	-3.59	$67.31M ₿10.65K	$0.007506 ₿0.0000011	$0.007118 ₿0.0000010	$3.47M ₿697.64	$67.31M ₿10.71K	$67.31M ₿10.65K
543	Ontology ONT	$0.07311 ₿0.0000050	24.06	$67.23M ₿4.5K	$0.09016 ₿0.0000051	$0.05893 ₿0.0000048	$76.26M ₿246.99	$73.15M ₿5K	$67.23M ₿4.5K
544	MindWaveDAO NILA	$0.07953	-0.96	$67.03M	$0.08279	$0.07918	$249.14K	$84.07M	$67.03M
545	Anvil ANVL	$0.0008342	24.91	$66.96M	$0.000981	$0.0006548	$39.84K	$83.43M	$66.96M
546	Sahara AI SAHARA	$0.02511	-4.84	$66.45M	$0.02687	$0.02511	$5.77M	$251.32M	$66.45M
547	Binance-Peg SHIB SHIB	$0.000007179	-3.17	$66.21M	$0.000007549 ₿0.	$0.000007169 ₿0.	$33.18K ₿0	$66.21M	$66.21M
548	Orca ORCA	$1.1 ₿0.000044	-3.17	$65.95M ₿2.23K	$1.15 ₿0.000048	$1.09 ₿0.000044	$6.38M ₿47.88	$82.22M ₿4.47K	$65.95M ₿2.23K
549	ONFA OFT	$0.6007	-3.71	$65.68M	$0.6238	$0.5973	$1.01M	$166.72M	$65.68M
550	Bridged Wrapped stETH (Gnosis) WSTETH	$3,579.45 ₿0.059	-0.93	$65.07M ₿0	$3,728.74 ₿0.060	$3,563.95 ₿0.058	$1.44M ₿38.74	$65.07M	$65.07M ₿0
551	RedStone RED	$0.2158	-2.96	$65.11M	$0.2269	$0.2153	$5.79M	$215.86M	$65.11M
552	Slash Vision Labs SVL	$0.03028	1.59	$64.64M	$0.03084	$0.02838	$329.36K	$302.85M	$64.64M
553	Binance-Peg ZEC ZEC	$537.35	0.80	$64.47M	$551.1	$510.3	$17.16M	$64.47M	$64.47M
554	Stargate Bridged USDC USDC.E	$0.9997	-0.01*	$63.84M	$1	$0.998	$9.11M	$63.84M	$63.84M
555	Compounding OpenDollar CUSDO	$1.03	0.03	$64.28M	$1.04	$1.03	$49.1K	$64.28M	$64.28M
556	Yooldo Games ESPORTS	$0.4225	1.50	$64.15M	$0.4377 ₿0.	$0.4142 ₿0.	$32.28M ₿0	$380.34M	$64.15M
557	Terra LUNA	$0.09324 ₿0.000012	-6.32	$64.14M ₿8.42K	$0.1004 ₿0.000012	$0.09324 ₿0.000012	$24.81M ₿673.59	$100.59M ₿13.21K	$64.14M ₿8.42K
558	Jelly-My-Jelly JELLYJELLY	$0.06396	-8.44	$63.78M	$0.07001	$0.06274	$7.65M	$63.78M	$63.78M
559	Loopring LRC	$0.05108 ₿0.0000048	-3.49	$63.66M ₿6.01K	$0.05364 ₿0.0000050	$0.05109 ₿0.0000047	$8.49M ₿401.71	$70.2M ₿6.63K	$63.66M ₿6.01K
560	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.01M	$63.62M
561	Ankr ANKR	$0.006356 ₿0.00000084	-2.05	$63.5M ₿8.45K	$0.006595 ₿0.00000090	$0.006343 ₿0.00000084	$4.83M ₿551.09	$63.5M ₿8.45K	$63.5M ₿8.45K
562	Centrifuge CFG	$0.1105	-2.70	$63.42M	$0.116 ₿0.	$0.1105 ₿0.	$534.26K ₿0	$75.13M	$63.42M
563	pumpBTC PUMPBTC	$81,234	-6.20	$62.94M	$86,600	$81,234	$12.17	$62.94M	$62.94M
564	Omni Network [Old] OMNI	$1.25	-1.00	$62.68M	$1.28	$1.21	$84.64K	$124.8M	$62.68M
565	Space and Time SXT	$0.02436	-1.94	$62.57M	$0.02525 ₿0.	$0.02436 ₿0.	$4.97M ₿0	$121.83M	$62.57M
566	APEX APEX	$0.4962 ₿0.000046	-4.86	$62.49M ₿2.11K	$0.5663 ₿0.000048	$0.4958 ₿0.000045	$10.44M ₿1.6K	$248.62M ₿46.01K	$62.49M ₿2.11K
567	Polymesh POLYX	$0.05138 ₿0.0000072	1.58	$62.46M ₿7.53K	$0.05367 ₿0.0000078	$0.05032 ₿0.0000071	$13.4M ₿667.48	$62.46M ₿7.53K	$62.46M ₿7.53K
568	MBG By Multibank Group MBG	$0.4769	-5.71	$62.21M	$0.5087	$0.4671	$28.73M	$474.71M	$62.21M
569	Casper Network CSPR	$0.004517 ₿0.00000051	0.80	$61.99M ₿6.18K	$0.004636 ₿0.00000052	$0.004258 ₿0.00000051	$4.32M ₿169.71	$64.18M ₿6.48K	$61.99M ₿6.18K
570	API3 API3	$0.4446 ₿0.000045	-0.93	$61.9M ₿5.14K	$0.4574 ₿0.000047	$0.4391 ₿0.000045	$9.09M ₿308.44	$69.93M ₿5.98K	$61.9M ₿5.14K
571	UMA UMA	$0.6954 ₿0.000051	-4.14	$61.99M ₿4.09K	$0.7347 ₿0.000055	$0.6953 ₿0.000051	$4.99M ₿193.25	$88.45M ₿6.15K	$61.99M ₿4.09K
572	Sign SIGN	$0.03737	0.82	$61.33M	$0.03876	$0.03706	$3.86M	$373.94M	$61.33M
573	USDX USDX	$0.5477 ₿0.000012	-2.38	$61.13M ₿1.44K	$0.5665 ₿0.000012	$0.5451 ₿0.000012	$8.57K ₿4.74	$61.13M ₿1.44K	$61.13M ₿1.44K
574	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
575	Optio OPT	$0.005013	6.18	$61.06M	$0.005181	$0.004669	$35.75K	$72.04M	$61.06M
576	ICON ICX	$0.05547 ₿0.0000045	0.53	$60.27M ₿4.47K	$0.05763 ₿0.0000047	$0.05393 ₿0.0000045	$8.69M ₿69.6	$61.05M ₿4.52K	$60.27M ₿4.47K
577	BitDCA BDCA	$0.8065	-1.08	$60.91M	$0.8266	$0.7963	$435.41K	$115.07M	$60.91M
578	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.08	$60.88M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$5.67M ₿2.27K	$60.88M	$60.88M ₿0
579	stUSDT Staked USDT STUSDT	$1 ₿0.000014	0.65	$60.67M ₿0	$1.01 ₿0.	$0.9899 ₿0.	$7.15 ₿0	$60.67M	$60.67M ₿0
580	Geodnet GEOD	$0.1381 ₿0.0000029	-3.92	$60.64M ₿270.28	$0.1443 ₿0.0000030	$0.1381 ₿0.0000028	$429.68K ₿1.18	$134.96M ₿2.93K	$60.64M ₿270.28
581	AltLayer ALT	$0.01163 ₿0.0000080	-2.16	$60.5M ₿10.13K	$0.01204 ₿0.0000090	$0.01161 ₿0.0000080	$4.52M ₿2.27K	$116.35M ₿80.71K	$60.5M ₿10.13K
582	Cysic CYS	$0.3745	9.92	$60.51M	$0.3866	$0.3394	$18.98M	$376.33M	$60.51M
583	Useless Coin USELESS	$0.06009	-9.05	$60.09M	$0.06848	$0.0596	$8.1M	$60.09M	$60.09M
584	Pundi X PUNDIX	$0.2309 ₿0.000012	0.16	$59.69M ₿3.21K	$0.2368 ₿0.000013	$0.2261 ₿0.000011	$3.09M ₿693.31	$59.69M ₿3.21K	$59.69M ₿3.21K
585	Mask Network MASK	$0.5964 ₿0.000068	-0.93	$59.65M ₿6.59K	$0.6229 ₿0.000071	$0.5931 ₿0.000068	$24.75M ₿1.02K	$59.65M ₿6.86K	$59.65M ₿6.59K
586	SKALE SKL	$0.009799 ₿0.0000016	-4.22	$59.4M ₿8.64K	$0.01045 ₿0.0000017	$0.009785 ₿0.0000016	$4.72M ₿644.9	$59.54M ₿8.83K	$59.4M ₿8.64K
587	Gold Park GPT	$0.01678	-1.22	$59.27M	$0.01699	$0.01581	$120.9K	$151.59M	$59.27M
588	APEX AP3X	$0.04692	-0.11	$59.22M	$0.04786 ₿0.	$0.04681 ₿0.	$100.17K ₿0	$140.79M	$59.22M
589	Stargate Bridged WETH WETH	$2,924.65	-1.05	$59.01M	$3,043.12	$2,911.86	$4.83M	$59.01M	$59.01M
590	Biconomy BICO	$0.04214 ₿0.000010	-2.73	$58.6M ₿8.19K	$0.04389 ₿0.000011	$0.04189 ₿0.000010	$8.54M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
591	Ardor ARDR	$0.05791 ₿0.0000018	-0.74	$57.83M ₿1.81K	$0.05912 ₿0.0000019	$0.0575 ₿0.0000017	$1.09M ₿142.69	$57.83M ₿1.81K	$57.83M ₿1.81K
592	Memecoin MEME	$0.0009615 ₿0.00000055	-3.49	$57.45M ₿8.64K	$0.00102 ₿0.00000055	$0.0009607 ₿0.00000052	$8.04M ₿1.02K	$66.39M ₿38.43K	$57.45M ₿8.64K
593	GOHOME GOHOME	$109.36	-3.63	$57.38M	$114.26	$108.95	$1.23M	$1.09B	$57.38M
594	Wrapped Centrifuge WCFG	$0.1055 ₿0.000012	-7.06	$57.33M ₿4.37K	$0.1166 ₿0.000012	$0.1055 ₿0.000011	$1.27K ₿15.04	$57.33M	$57.33M ₿4.37K
595	Bridged WETH WETH	$2,929.62	-0.85	$57.32M	$3,043.48 ₿0.	$2,913.71 ₿0.	$1.55M ₿0	$57.32M	$57.32M
596	Unit Pump UPUMP	$0.001796	-4.21	$57.27M	$0.001919 ₿0.	$0.001758 ₿0.	$663.93K ₿0	$1.8B	$57.27M
597	Avalanche Bridged WETH (Avalanche) WETH	$2,928.5	-1.02	$57.04M	$3,047.91	$2,913.56	$17.42M	$57.04M	$57.04M
598	Restaked Swell ETH RSWETH	$3,094.37 ₿0.050	-1.33	$56.65M ₿0	$3,228.4 ₿0.051	$3,074.39 ₿0.050	$17.6K ₿56.29	$56.65M	$56.65M ₿0
599	EthereumPoW ETHW	$0.5236 ₿0.000074	-4.05	$56.57M ₿8.04K	$0.559 ₿0.000079	$0.521 ₿0.000074	$4.14M ₿377.55	$56.57M ₿8.04K	$56.57M ₿8.04K
600	Apertum APTM	$0.8026	-4.20	$56.3M	$0.8488	$0.7934	$1.57M	$58.85M	$56.3M
601	Status SNT	$0.01414 ₿0.00000067	-1.36	$56.02M ₿2.67K	$0.01451 ₿0.00000071	$0.01409 ₿0.00000066	$3.39M ₿99.72	$96.25M ₿4.58K	$56.02M ₿2.67K
602	SSV Network SSV	$3.81 ₿0.00076	-1.87	$55.98M ₿5.39K	$4.05 ₿0.00076	$3.81 ₿0.00068	$12.92M ₿676.96	$55.98M ₿8.58K	$55.98M ₿5.39K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}