Ergebnisseite 6 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Arcblock ABT	$0.9051 ₿0.000040	-4.36	$89.26M ₿4.03K	$0.9587 ₿0.000043	$0.8997 ₿0.000039	$699.82K ₿141.83	$168.41M ₿7.6K	$89.26M ₿4.03K
496	Ontology Gas ONG	$0.2153 ₿0.0000057	0.15	$88.85M ₿2.15K	$0.2188 ₿0.0000059	$0.2119 ₿0.0000056	$2.78M ₿95.25	$215.34M ₿5.72K	$88.85M ₿2.15K
497	Verge XVG	$0.005376 ₿0.00000012	2.06	$88.86M ₿2.07K	$0.00548 ₿0.00000015	$0.005225 ₿0.00000012	$4.15M ₿1.91K	$89.04M ₿2.07K	$88.86M ₿2.07K
498	CARV CARV	$0.3448	1.25	$88.89M	$0.3493	$0.3361	$8.68M	$344.51M	$88.89M
499	SPACE ID ID	$0.2049 ₿0.000012	1.30	$88.29M ₿5.42K	$0.2141 ₿0.000013	$0.2017 ₿0.000012	$16.1M ₿450	$409.47M ₿25.13K	$88.29M ₿5.42K
500	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.06	$87.9M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$611.75K ₿83	$87.9M	$87.9M ₿0
501	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01096 ₿0.00000011	$0.01043 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
502	BitMart Token BMX	$0.2556 ₿0.0000043	-0.06	$86.77M ₿1.47K	$0.2574 ₿0.0000044	$0.2494 ₿0.0000040	$4.38M ₿4.64	$163.46M ₿2.76K	$86.77M ₿1.47K
503	Zircuit ZRC	$0.03937	0.88	$86.36M	$0.03969	$0.03848	$9.74M	$393.44M	$86.36M
504	FIDA FIDA	$0.08689 ₿0.0000065	4.74	$86.11M ₿881.67	$0.09081 ₿0.0000068	$0.08205 ₿0.0000064	$22.48M ₿72.38	$86.9M ₿6.55K	$86.11M ₿881.67
505	ALEO ALEO	$0.237 ₿0.0022	-0.08	$86.17M ₿0	$0.2509 ₿0.	$0.2355 ₿0.	$8M ₿0	$404.24M	$86.17M ₿0
506	dKargo DKA	$0.01826 ₿0.00000056	1.54	$86.03M ₿2.01K	$0.01837 ₿0.00000057	$0.01798 ₿0.00000052	$599.6K ₿96.01	$91.78M ₿2.7K	$86.03M ₿2.01K
507	Kamino KMNO	$0.06344	8.33	$85.54M	$0.06397	$0.05848	$10.64M	$633.63M	$85.54M
508	The Grays Currency PTGC	$0.0002923 ₿0.00000000070	-1.72	$85.5M ₿0	$0.0003075 ₿0.00000000082	$0.0002754 ₿0.00000000068	$87.53K ₿1.74	$85.5M ₿233.64	$85.5M ₿0
509	Ark ARK	$0.4595 ₿0.000013	-1.13	$85.34M ₿2.42K	$0.4701 ₿0.000014	$0.451 ₿0.000013	$11.13M ₿89.65	$86.5M	$85.34M ₿2.42K
510	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.62 ₿0.000017	$1.55 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
511	Tellor TRB	$31.8 ₿0.0012	3.86	$84.63M ₿3.12K	$33.07 ₿0.0012	$30.62 ₿0.0012	$31.87M ₿418.83	$87.2M ₿3.16K	$84.63M ₿3.12K
512	Adventure Gold AGLD	$0.9104 ₿0.000021	2.18	$84.48M ₿1.63K	$0.9185 ₿0.000022	$0.8735 ₿0.000021	$20.93M ₿193.06	$84.48M ₿1.63K	$84.48M ₿1.63K
513	Chromia CHR	$0.1001 ₿0.0000055	1.28	$84.3M ₿4.53K	$0.1037 ₿0.0000060	$0.09884 ₿0.0000055	$7.64M ₿400.29	$84.3M ₿4.53K	$84.3M ₿4.53K
514	Nillion NIL	$0.4244	4.71	$82.85M	$0.441	$0.4048	$28.38M	$424.53M	$82.85M
515	Frax USD FRXUSD	$0.9995	-0.02	$82.8M	$0.9997	$0.9991	$1.71M	$82.8M	$82.8M
516	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$82.73M	$1.04	$1.04	$0	$82.73M	$82.73M
517	ChainGPT CGPT	$0.102 ₿0.0000045	3.81	$82.38M ₿1.99K	$0.1094 ₿0.0000047	$0.09834 ₿0.0000044	$35.4M ₿126.9	$101.79M ₿4.56K	$82.38M ₿1.99K
518	Auction AUCTION	$12.53 ₿0.00031	2.12	$82.49M ₿2.04K	$12.74 ₿0.00033	$12.26 ₿0.00031	$22.89M ₿245.71	$95.65M ₿2.4K	$82.49M ₿2.04K
519	Marlin POND	$0.01005 ₿0.00000044	-0.01	$82.26M ₿3.62K	$0.01017 ₿0.00000045	$0.009927 ₿0.00000043	$4.7M ₿83.75	$100.48M ₿3.62K	$82.26M ₿3.62K
520	JOE JOE	$0.2069 ₿0.000011	1.66	$82.09M ₿3.86K	$0.2117 ₿0.000011	$0.2035 ₿0.000011	$5.89M ₿381.33	$103.46M ₿5.65K	$82.09M ₿3.86K
521	Goldfinch GFI	$0.8878 ₿0.000055	1.81	$81.95M ₿4K	$0.905 ₿0.000062	$0.8644 ₿0.000054	$648.28K ₿206.72	$101.35M ₿6.38K	$81.95M ₿4K
522	ROAM Token ROAM	$0.2903	12.43	$81.07M	$0.2913	$0.2581	$17.85M	$290.12M	$81.07M
523	Goatseus Maximus GOAT	$0.08075	11.16	$80.91M	$0.08173	$0.07264	$42.7M	$80.91M	$80.91M
524	Moonbeam GLMR	$0.08306 ₿0.0000062	-1.18	$80.85M ₿5.35K	$0.08581 ₿0.0000066	$0.08193 ₿0.0000062	$4.91M ₿174.35	$97.16M ₿6.98K	$80.85M ₿5.35K
525	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$94,470	-5.07	$80.64M	$100,013	$90,980	$3.77K	$80.64M	$80.64M
526	Dogs DOGS	$0.0001546 ₿0.000000017	4.56	$79.9M	$0.0001655	$0.0001478	$23.87M	$85.04M ₿9.35K	$79.9M
527	Origin Ether OETH	$1,812.28 ₿0.051	1.01	$79.74M ₿2.28K	$1,828.5 ₿0.051	$1,782.61 ₿0.050	$159.85K ₿0.01	$79.74M ₿2.28K	$79.74M ₿2.28K
528	Mil.k Alliance MLK	$0.1758 ₿0.0000055	-0.89	$79.73M ₿2K	$0.178 ₿0.0000058	$0.174 ₿0.0000053	$3.48M ₿25.65	$173.26M ₿5.61K	$79.73M ₿2K
529	Saga SAGA	$0.3247 ₿0.000085	14.43	$79.51M ₿7.64K	$0.3302 ₿0.000099	$0.2837 ₿0.000083	$59.96M ₿12.71K	$344.89M ₿84.87K	$79.51M ₿7.64K
530	ConstitutionDAO PEOPLE	$0.01566 ₿0.00000051	5.20	$79.42M ₿2.58K	$0.01623 ₿0.00000053	$0.01487 ₿0.00000050	$64.41M ₿537.14	$79.42M ₿2.58K	$79.42M ₿2.58K
531	Centrifuge CFG	$0.1531 ₿0.000012	0.14	$79.29M ₿5.98K	$0.1564 ₿0.000012	$0.1523 ₿0.000011	$722.65K ₿16.97	$86.31M ₿6.64K	$79.29M ₿5.98K
532	Zebec Network ZBCN	$0.001001	5.83	$78.79M	$0.001018	$0.0009412	$10.77M	$100.19M	$78.79M
533	Wayfinder PROMPT	$0.3529	7.23	$78.78M	$0.3689	$0.3265	$141.63M	$351.83M	$78.78M
534	Dent DENT	$0.0008264 ₿0.000000026	1.32	$79.06M ₿2.55K	$0.00084 ₿0.000000028	$0.0008132 ₿0.000000026	$5.71M ₿153.75	$82.66M ₿2.67K	$79.06M ₿2.55K
535	cETH CETH	$36.45 ₿0.0010	1.13	$78.74M ₿5.58K	$36.71 ₿0.0010	$35.91 ₿0.0010	$57.21 ₿0	$78.74M ₿5.58K	$78.74M ₿5.58K
536	Steem STEEM	$0.1543 ₿0.0000045	3.78	$78.73M ₿2.1K	$0.1547 ₿0.0000048	$0.1472 ₿0.0000045	$21.94M ₿87.05	$78.78M	$78.73M ₿2.1K
537	WalletConnect Token WCT	$0.4229	8.87	$78.56M	$0.4379	$0.3885	$166.9M	$421.91M	$78.56M
538	H2O Dao H2O	$0.0949 ₿0.0000030	-0.45	$78.3M ₿1.16K	$0.09789 ₿0.0000031	$0.08973 ₿0.0000030	$13.33K ₿8.12	$94.9M ₿3.1K	$78.3M ₿1.16K
539	Pundi X PUNDIX	$0.3032 ₿0.000012	1.65	$78.24M ₿3.21K	$0.3055 ₿0.000013	$0.2968 ₿0.000011	$6.56M ₿693.31	$78.24M ₿3.21K	$78.24M ₿3.21K
540	Coreum COREUM	$0.1202 ₿0.0000019	4.47	$78.15M ₿0	$0.1212 ₿0.0000021	$0.1135 ₿0.0000019	$274.21K ₿30.47	$78.15M ₿1K	$78.15M ₿0
541	LON LON	$0.6679 ₿0.000012	0.20	$77.65M ₿1.46K	$0.6709 ₿0.000012	$0.663 ₿0.000012	$42.25K ₿4.85	$93.82M ₿1.75K	$77.65M ₿1.46K
542	Dogelon Mars ELON	$0.000000141 ₿0.0000000000036	1.54	$77.42M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001377 ₿0.0000000000036	$3.66M ₿63.68	$140.85M ₿3.63K	$77.42M ₿1.99K
543	NexusMind NMD	$7.55 ₿0.000019	-0.31	$77.39M ₿0	$7.62 ₿0.000020	$7.52 ₿0.000019	$39.03K ₿0.83	$755.16M ₿2K	$77.39M ₿0
544	Neiro on ETH NEIRO	$0.07666	2.76	$76.66M	$0.07878	$0.07289	$18.1M	$76.66M	$76.66M
545	Numeraire NMR	$9.61 ₿0.00046	4.37	$76.92M ₿2.9K	$9.76 ₿0.00048	$9.2 ₿0.00045	$16.84M ₿121.21	$102.51M ₿4.95K	$76.92M ₿2.9K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Bone ShibaSwap BONE	$0.3019 ₿0.000010	-2.62	$75.45M ₿2.52K	$0.3203 ₿0.000010	$0.3022 ₿0.000010	$2.83M ₿135.83	$75.48M ₿2.52K	$75.45M ₿2.52K
547	Cortex CX	$0.06251	6.75	$75.32M	$0.06706	$0.05583	$721.91K	$102.5M	$75.32M
548	Degen DEGEN	$0.003266 ₿0.00000050	4.63	$74.93M ₿6.24K	$0.003365 ₿0.00000053	$0.003121 ₿0.00000048	$15.86M ₿843.4	$120.64M ₿18.47K	$74.93M ₿6.24K
549	Songbird SGB	$0.004763 ₿0.00000018	1.87	$74.88M ₿2.71K	$0.00494 ₿0.00000018	$0.004622 ₿0.00000017	$298K ₿5.07	$88.94M ₿3.29K	$74.88M ₿2.71K
550	Nosana NOS	$0.8963 ₿0.000042	-3.90	$74.75M ₿3.53K	$0.9474 ₿0.000044	$0.8898 ₿0.000041	$607.31K ₿23.57	$89.62M ₿4.24K	$74.75M ₿3.53K
551	Synapse SYN	$0.341 ₿0.000018	5.66	$74.69M ₿3.61K	$0.3717 ₿0.000020	$0.3063 ₿0.000018	$51.14M ₿355.07	$85.23M ₿3.51K	$74.69M ₿3.61K
552	Medibloc MED	$0.007399 ₿0.00000024	0.87	$74.6M ₿1.99K	$0.007454 ₿0.00000025	$0.007319 ₿0.00000023	$424.1K ₿459.55	$80.44M ₿2.31K	$74.6M ₿1.99K
553	Metal MTL	$0.8809 ₿0.000030	0.83	$74.57M ₿1.96K	$0.9092 ₿0.000031	$0.867 ₿0.000030	$2.26M ₿154.98	$74.57M ₿2.02K	$74.57M ₿1.96K
554	0x0.ai: AI Smart Contract 0X0	$0.08372 ₿0.0000050	-1.28	$74.62M ₿4.48K	$0.08586 ₿0.0000053	$0.08074 ₿0.0000050	$295.28K ₿18.94	$74.62M ₿4.48K	$74.62M ₿4.48K
555	USDX USDX	$0.6655 ₿0.000012	0.07	$74.26M ₿1.44K	$0.6834 ₿0.000012	$0.6637 ₿0.000012	$6.28K ₿4.74	$74.26M ₿1.44K	$74.26M ₿1.44K
556	Access Protocol ACS	$0.001817 ₿0.000000046	29.99	$74.77M ₿1.6K	$0.00197 ₿0.000000047	$0.001395 ₿0.000000045	$10.02M ₿26.63	$161.04M ₿4.02K	$74.77M ₿1.6K
557	TerraUSD USTC	$0.01325 ₿0.00000035	1.59	$74.11M ₿3.21K	$0.01361 ₿0.00000037	$0.01304 ₿0.00000035	$8.69M ₿160.98	$80.74M ₿3.51K	$74.11M ₿3.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Geodnet GEOD	$0.233 ₿0.0000029	3.46	$73.92M ₿270.28	$0.2358 ₿0.0000030	$0.2251 ₿0.0000028	$433.22K ₿1.18	$230.56M ₿2.93K	$73.92M ₿270.28
559	Liquity LQTY	$0.7571 ₿0.000021	2.88	$73.79M ₿2.1K	$0.7734 ₿0.000023	$0.7312 ₿0.000021	$13.16M ₿536.98	$75.77M ₿2.2K	$73.79M ₿2.1K
560	Banana Gun BANANA	$21.05 ₿0.00068	13.93	$73.49M ₿1.66K	$21.6 ₿0.00071	$18.46 ₿0.00066	$44.37M ₿49.26	$178.16M ₿6.9K	$73.49M ₿1.66K
561	Xai XAI	$0.06366 ₿0.000014	4.06	$73.43M ₿4.11K	$0.06589 ₿0.000015	$0.06118 ₿0.000014	$33.18M ₿322.43	$119.98M ₿14.6K	$73.43M ₿4.11K
562	Smooth Love Potion SLP	$0.001764 ₿0.000000076	-1.53	$72.61M ₿3.18K	$0.001819 ₿0.000000081	$0.001744 ₿0.000000076	$8.13M ₿254.16	$72.61M	$72.61M ₿3.18K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Reservoir rUSD RUSD	$1	0.06	$72.18M	$1	$0.9984	$733.38K	$72.18M	$72.18M
564	Renzo Restaked SOL EZSOL	$177.04	-1.31	$72.05M	$182.02	$176.13	$1.98M	$72.05M	$72.05M
565	BugsCoin BGSC	$0.01155	0.20	$71.47M	$0.01156	$0.01142	$2.75M	$1.15B	$71.47M
566	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$900.14K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
567	Taiko TAIKO	$0.6903	5.91	$71.21M	$0.6905	$0.6517	$12.64M	$690.63M	$71.21M
568	PayProtocol Paycoin PCI	$0.0695 ₿0.0000036	-0.87	$70.97M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.58M ₿26.77	$131.87M ₿14.39K	$70.97M ₿0
569	Test TST	$0.07479	-2.04	$70.87M	$0.08249	$0.07415	$32.94M	$70.87M	$70.87M
570	Coinshift USDL Morpho Vault CSUSDL	$1.02	0.01*	$70.81M	$1.02	$1.02	$0	$70.81M	$70.81M
571	Zentry ZENT	$0.01049	0.90	$70.76M	$0.01065	$0.01006	$7.38M	$102.21M	$70.76M
572	MIU MIU	$0.00000007814	-1.10	$70.33M	$0.00000008007	$0.00000007618	$224.06K	$70.33M	$70.33M
573	TARS AI TAI	$0.1196	71.26	$69.45M	$0.1385	$0.06854	$55.3M	$105.94M	$69.45M
574	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.05	$70.05M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$23.8M ₿20.99	$70.05M ₿1.8K	$70.05M ₿1.8K
575	Avail AVAIL	$0.03386	1.49	$69.74M	$0.03593	$0.0328	$6.48M	$351.54M	$69.74M
576	Iagon IAG	$0.1856 ₿0.0000027	-6.31	$69.77M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$711.69K ₿6.92	$185.54M ₿2.77K	$69.77M ₿1.08K
577	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
578	Solend SLND	$0.3417 ₿0.000019	-16.50	$69.36M ₿724.83	$0.4101 ₿0.000020	$0.3208 ₿0.000018	$23.34K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
579	Apu Apustaja APU	$0.0002056 ₿0.0000000056	10.00	$69.23M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.2M ₿82.68	$69.23M ₿2.42K	$69.23M ₿0
580	Hey Anon ANON	$5.24	-1.86	$68.64M	$5.48	$5.1	$3.19M	$110.09M	$68.64M
581	Vanar Chain VANRY	$0.0354 ₿0.0000031	5.53	$68.43M ₿4.38K	$0.03742 ₿0.0000033	$0.03353 ₿0.0000031	$12.32M ₿277.07	$70.38M ₿4.38K	$68.43M ₿4.38K
582	Ocean Protocol OCEAN	$0.3341 ₿0.000015	9.17	$68.37M ₿9.44K	$0.3446 ₿0.000016	$0.3051 ₿0.000015	$1.42M ₿693.8	$316.41M ₿21.92K	$68.37M ₿9.44K
583	L2 Standard Bridged WETH (Blast) WETH	$1,811.32	1.00	$68.24M	$1,828.05	$1,781.65	$172.49K	$68.24M	$68.24M
584	PONKE PONKE	$0.1225 ₿0.00000082	12.94	$67.94M ₿412.31	$0.1294 ₿0.00000096	$0.1084 ₿0.00000082	$15.9M ₿46.19	$67.94M ₿458.12	$67.94M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	SECRET SCRT	$0.2215 ₿0.0000083	-0.62	$67.8M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.06M ₿60.07	$71.31M ₿2.44K	$67.8M ₿2.27K
586	ANDY ETH ANDY	$0.00006818 ₿0.00000000068	2.58	$68.13M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.18M ₿126.37	$68.13M ₿680.75	$68.13M ₿0
587	GameBuild GAME	$0.003892	0.01*	$67.62M	$0.004013	$0.003832	$6.4M	$83.43M	$67.62M
588	USUALx USUALX	$0.1943	2.92	$67.52M	$0.2045	$0.1884	$256.14K	$67.52M	$67.52M
589	Supra SUPRA	$0.00578	19.47	$67.55M	$0.005964	$0.004734	$11.13M	$460.16M	$67.55M
590	Apollo Diversified Credit Securitize Fund ACRED	$1,018.49	0.02	$66.91M	$1,019.23	$1,016.88	$0	$66.91M	$66.91M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}