Ergebnisseite 6 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Mythos MYTH	$0.1226 ₿0.0000070	-1.16	$97.71M ₿0	$0.1241 ₿0.0000070	$0.1209 ₿0.0000066	$1.89M ₿2.63	$122.68M ₿6.99K	$97.71M ₿0
495	BLAST BLAST	$0.003396 ₿0.000000010	4.18	$97.7M ₿0	$0.003436 ₿0.	$0.003217 ₿0.	$8.93M ₿0	$339.67M	$97.7M ₿0
496	Lisk LSK	$0.5212 ₿0.000026	-0.35	$97.68M ₿3.86K	$0.5257 ₿0.000027	$0.5142 ₿0.000026	$13.93M ₿98.15	$208.5M	$97.68M ₿3.86K
497	API3 API3	$0.8042 ₿0.000045	-1.65	$97.4M ₿5.14K	$0.8178 ₿0.000047	$0.7852 ₿0.000045	$18.2M ₿308.44	$119.31M ₿5.98K	$97.4M ₿5.14K
498	Restaked Swell ETH RSWETH	$2,573.03 ₿0.050	-0.74	$97.12M ₿0	$2,604.44 ₿0.051	$2,546.2 ₿0.050	$108.54K ₿56.29	$97.12M	$97.12M ₿0
499	SATS (Ordinals) SATS	$0.00000004637 ₿0.0000000000067	-0.87	$96.98M ₿14.14K	$0.00000004704 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$21.83M ₿527.47	$96.98M ₿14.14K	$96.98M ₿14.14K
500	IOST IOST	$0.003812 ₿0.00000016	-1.64	$96.64M ₿3.14K	$0.003879 ₿0.00000017	$0.003766 ₿0.00000016	$8.08M ₿336.36	$96.64M ₿3.14K	$96.64M ₿3.14K
501	Power Ledger POWR	$0.1817 ₿0.0000054	-0.86	$96.26M ₿2.83K	$0.1835 ₿0.0000057	$0.1796 ₿0.0000054	$4.13M ₿372.03	$181.61M ₿5.49K	$96.26M ₿2.83K
502	WalletConnect Token WCT	$0.5136	2.25	$95.31M	$0.5114	$0.4774	$62.65M	$511.87M	$95.31M
503	Orbs ORBS	$0.02056 ₿0.00000062	-1.33	$95.28M ₿2.67K	$0.02084 ₿0.00000064	$0.02039 ₿0.00000061	$3.62M ₿95.38	$205.61M ₿6.21K	$95.28M ₿2.67K
504	Dogs DOGS	$0.0001844 ₿0.000000017	4.42	$95.13M	$0.000184	$0.0001684	$21.13M	$101.26M ₿9.35K	$95.13M
505	Sign SIGN	$0.07925	-1.48	$95.08M	$0.08044	$0.07697	$17.51M	$792.31M	$95.08M
506	Kamino KMNO	$0.06405	7.53	$94.67M	$0.0649	$0.05829	$17.76M	$640.48M	$94.67M
507	L2 Standard Bridged frxUSD FRXUSD	$0.9965	0.20	$94.48M	$1	$0.9945	$863.79K	$94.48M	$94.48M
508	Velo VELO	$0.01278 ₿0.00000020	0.68	$94.47M ₿1.47K	$0.01277 ₿0.00000022	$0.0124 ₿0.00000018	$7.95M ₿922.35	$306.77M ₿4.79K	$94.47M ₿1.47K
509	Humans.ai HEART	$0.01204 ₿0.00000039	0.92	$93.94M ₿2.21K	$0.01257 ₿0.00000043	$0.01174 ₿0.00000038	$437.29K ₿8.91	$93.94M ₿3.09K	$93.94M ₿2.21K
510	Everipedia IQ	$0.004339 ₿0.00000016	-6.28	$93.82M ₿2.98K	$0.004694 ₿0.00000017	$0.004333 ₿0.00000016	$10.89M ₿50.34	$93.82M ₿2.98K	$93.82M ₿2.98K
511	Osaka Protocol OSAK	$0.0000001226 ₿0.0000000000054	-9.74	$93.39M ₿4.17K	$0.0000001358 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$105.99K ₿11.23	$93.39M ₿4.17K	$93.39M ₿4.17K
512	BitMart Token BMX	$0.2741 ₿0.0000043	-0.14	$93.05M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.98M ₿4.64	$175.3M ₿2.76K	$93.05M ₿1.47K
513	Omni Network OMNI	$2.58	-3.24	$92.94M	$2.67	$2.54	$10.29M	$258.15M	$92.94M
514	MVL MVL	$0.003484 ₿0.000000097	-1.27	$92.69M ₿2.4K	$0.003534 ₿0.00000010	$0.003462 ₿0.000000096	$627.91K ₿90.14	$96.87M ₿2.71K	$92.69M ₿2.4K
515	Yield Guild Games YGG	$0.2052 ₿0.000018	-2.60	$92.43M ₿5.92K	$0.2107 ₿0.000019	$0.2034 ₿0.000017	$13.24M ₿2.81K	$205.34M ₿18.89K	$92.43M ₿5.92K
516	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,248	0.19	$92.17M	$108,794	$107,042	$65.74K	$92.17M	$92.17M
517	Zeus Network ZEUS	$0.2405 ₿0.000011	-5.02	$92.15M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.72M ₿524.14	$240.74M ₿11.81K	$92.15M ₿0
518	Coreum COREUM	$0.1407 ₿0.0000019	2.67	$91.42M ₿0	$0.1405 ₿0.0000021	$0.1354 ₿0.0000019	$185.73K ₿30.47	$91.42M ₿1K	$91.42M ₿0
519	Arcblock ABT	$0.9209 ₿0.000040	-2.19	$91.12M ₿4.03K	$0.9462 ₿0.000043	$0.8946 ₿0.000039	$638.25K ₿141.83	$171.93M ₿7.6K	$91.12M ₿4.03K
520	GRIFFAIN GRIFFAIN	$0.09093	1.85	$90.85M	$0.09415	$0.08273	$20.45M	$90.85M	$90.85M
521	Xai XAI	$0.07561 ₿0.000014	-2.30	$90.78M ₿4.11K	$0.07739 ₿0.000015	$0.07352 ₿0.000014	$21.77M ₿322.43	$143.6M ₿14.6K	$90.78M ₿4.11K
522	FIDA FIDA	$0.09168 ₿0.0000065	5.38	$90.85M ₿881.67	$0.09118 ₿0.0000068	$0.084 ₿0.0000064	$13.37M ₿72.38	$91.68M ₿6.55K	$90.85M ₿881.67
523	Moonbeam GLMR	$0.09168 ₿0.0000062	-1.51	$89.75M ₿5.35K	$0.09336 ₿0.0000066	$0.08991 ₿0.0000062	$4.78M ₿174.35	$107.61M ₿6.98K	$89.75M ₿5.35K
524	Chromia CHR	$0.1061 ₿0.0000055	-0.51	$89.42M ₿4.53K	$0.1066 ₿0.0000060	$0.1027 ₿0.0000055	$9.64M ₿400.29	$89.42M ₿4.53K	$89.42M ₿4.53K
525	PONKE PONKE	$0.1605 ₿0.00000082	1.17	$89.1M ₿412.31	$0.1604 ₿0.00000096	$0.1517 ₿0.00000082	$10.43M ₿46.19	$89.11M ₿458.12	$89.1M ₿412.31
526	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
527	Hot Mom HOTMOM	$0.08891	-3.06	$88.8M	$0.09332	$0.08348	$2.35M	$88.8M	$88.8M
528	LON LON	$0.7373 ₿0.000012	0.41	$88.58M ₿1.46K	$0.7449 ₿0.000012	$0.7314 ₿0.000012	$37.64K ₿4.85	$103.56M ₿1.75K	$88.58M ₿1.46K
529	Purr PURR	$0.1475	-5.09	$88.25M	$0.1554	$0.1382	$2.44M	$88.25M	$88.25M
530	Adventure Gold AGLD	$0.9492 ₿0.000021	0.01*	$88.04M ₿1.63K	$0.95 ₿0.000022	$0.9168 ₿0.000021	$16.6M ₿193.06	$88.04M ₿1.63K	$88.04M ₿1.63K
531	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.22	$87.74M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$274.88K ₿83	$87.74M	$87.74M ₿0
532	SPACE ID ID	$0.2037 ₿0.000012	-1.04	$87.73M ₿5.42K	$0.2061 ₿0.000013	$0.2004 ₿0.000012	$11.16M ₿450	$406.86M ₿25.13K	$87.73M ₿5.42K
533	Acet Token ACT	$0.05065 ₿0.00000036	-1.30	$87.04M ₿787.63	$0.05161 ₿0.00000041	$0.05006 ₿0.00000034	$78.61K ₿3.17	$113.55M ₿810.79	$87.04M ₿787.63
534	iExec RLC RLC	$1.2 ₿0.000048	-2.66	$86.95M ₿3.5K	$1.23 ₿0.000051	$1.19 ₿0.000048	$4.71M ₿170.45	$104.51M ₿4.2K	$86.95M ₿3.5K
535	Ontology Gas ONG	$0.2091 ₿0.0000057	-1.50	$86.67M ₿2.15K	$0.2123 ₿0.0000059	$0.2068 ₿0.0000056	$2.46M ₿95.25	$209.41M ₿5.72K	$86.67M ₿2.15K
536	Renzo Restaked SOL EZSOL	$202.08	-0.37	$86.17M	$203.37	$197.42	$2.21M	$86.17M	$86.17M
537	Liquity LQTY	$0.8838 ₿0.000021	-1.98	$86.13M ₿2.1K	$0.9048 ₿0.000023	$0.8643 ₿0.000021	$13.95M ₿536.98	$88.39M ₿2.2K	$86.13M ₿2.1K
538	L2 Standard Bridged WETH (Blast) WETH	$2,486.95	-0.80	$85.44M	$2,511.7	$2,450.33	$42.8K	$85.44M	$85.44M
539	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
540	Nillion NIL	$0.4362	1.92	$85.07M	$0.451	$0.4108	$33.71M	$435.93M	$85.07M
541	NexusMind NMD	$8.27 ₿0.000019	-0.22	$84.79M ₿0	$8.29 ₿0.000020	$8.22 ₿0.000019	$53.11K ₿0.83	$827.44M ₿2K	$84.79M ₿0
542	H2O Dao H2O	$0.1026 ₿0.0000030	0.73	$84.66M ₿1.16K	$0.1109 ₿0.0000031	$0.09199 ₿0.0000030	$11.58K ₿8.12	$102.61M ₿3.1K	$84.66M ₿1.16K
543	Radix XRD	$0.007866 ₿0.0000010	0.48	$84.61M ₿10.53K	$0.007998 ₿0.0000010	$0.007746 ₿0.0000010	$524.69K ₿86.88	$103.51M ₿12.95K	$84.61M ₿10.53K
544	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	BabyBoomToken BBT	$0.5025	11.50	$83.53M	$0.5529	$0.3911	$200.03K	$502.55M	$83.53M
546	Banana Gun BANANA	$20.88 ₿0.00068	-1.01	$83.39M ₿1.66K	$21.1 ₿0.00071	$20.31 ₿0.00066	$14.76M ₿49.26	$176.37M ₿6.9K	$83.39M ₿1.66K
547	Apu Apustaja APU	$0.0002461 ₿0.0000000056	-4.72	$83.18M ₿0	$0.0002594 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.11M ₿82.68	$83.18M ₿2.42K	$83.18M ₿0
548	WAX WAXP	$0.02372 ₿0.0000012	-2.03	$83.13M ₿4.23K	$0.02422 ₿0.0000012	$0.02344 ₿0.0000012	$4.24M ₿108.14	$89.45M ₿4.64K	$83.13M ₿4.23K
549	Resolv wstUSR WSTUSR	$1.07	0	$83.03M	$0	$0	$1.98K	$83.13M	$83.03M
550	Energy Web Token EWT	$1.37 ₿0.000035	0.98	$82.93M ₿1.78K	$1.45 ₿0.000035	$1.35 ₿0.000034	$279.31K ₿17.65	$94.62M ₿2.43K	$82.93M ₿1.78K
551	Global Commercial Business GCB	$0.06753	-1.45	$82.92M	$0.07592	$0.06551	$39.11K	$82.92M	$82.92M
552	Ski Mask Dog SKI	$0.08269	-7.84	$82.7M	$0.09024	$0.07797	$1.13M	$82.7M	$82.7M
553	Tellor TRB	$30.97 ₿0.0012	-3.13	$82.54M ₿3.12K	$32.02 ₿0.0012	$30.51 ₿0.0012	$10.44M ₿418.83	$85.17M ₿3.16K	$82.54M ₿3.12K
554	Diverge Loop DLC	$0.09245 ₿0.0000022	-16.50	$82.29M ₿211.56	$0.1212 ₿0.0000022	$0.08767 ₿0.0000021	$46.83K ₿1.16	$92.46M ₿2.2K	$82.29M ₿211.56
555	Goldfinch GFI	$0.8867 ₿0.000055	-1.34	$82.25M ₿4K	$0.906 ₿0.000062	$0.8535 ₿0.000054	$928.21K ₿206.72	$101.39M ₿6.38K	$82.25M ₿4K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01201 ₿0.00000011	$0.01143 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	BTU Protocol BTU	$1.03 ₿0.0000019	0.40	$82.11M ₿157.15	$1.03	$1.02	$10.27K ₿0	$102.63M ₿196.44	$82.11M ₿157.15
557	L2 Standard Bridged WETH (Optimism) WETH	$2,484.61	-1.24	$81.63M	$2,519.55	$2,456.38	$5.07M	$81.63M	$81.63M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	dKargo DKA	$0.01739 ₿0.00000056	-1.79	$81.52M ₿2.01K	$0.01812 ₿0.00000057	$0.01725 ₿0.00000052	$895.82K ₿96.01	$86.97M ₿2.7K	$81.52M ₿2.01K
559	Bancor Network Token BNT	$0.7065 ₿0.000012	1.17	$81.3M ₿1.59K	$0.7141 ₿0.000012	$0.6983 ₿0.000012	$719.3K ₿152.69	$81.3M ₿1.59K	$81.3M ₿1.59K
560	Apollo Diversified Credit Securitize Fund ACRED	$1,022.35	-0.01*	$80.72M	$1,022.79	$1,021.87	$0	$80.72M	$80.72M
561	Reservoir rUSD RUSD	$0.9998	0.01*	$80.29M	$1	$0.9983	$128.54K	$80.29M	$80.29M
562	USDX USDX	$0.7164 ₿0.000012	-0.44	$79.93M ₿1.44K	$0.7197 ₿0.000012	$0.7114 ₿0.000012	$2.87K ₿4.74	$79.93M ₿1.44K	$79.93M ₿1.44K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Rekt REKT	$0.000000189	1.63	$79.54M	$0.0000001921	$0.0000001828	$359.11K	$79.54M	$79.54M
564	Bone ShibaSwap BONE	$0.3168 ₿0.000010	-4.73	$79.51M ₿2.52K	$0.3338 ₿0.000010	$0.3137 ₿0.000010	$4.48M ₿135.83	$79.54M ₿2.52K	$79.51M ₿2.52K
565	Dogelon Mars ELON	$0.0000001446 ₿0.0000000000036	0.50	$79.5M ₿1.99K	$0.0000001461 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$5.98M ₿63.68	$144.63M ₿3.63K	$79.5M ₿1.99K
566	Optio OPT	$0.01393	-7.24	$79.48M	$0.01501	$0.0139	$33.01K	$104.1M	$79.48M
567	Marlin POND	$0.009651 ₿0.00000044	0.80	$79.03M ₿3.62K	$0.009684 ₿0.00000045	$0.009446 ₿0.00000043	$2.57M ₿83.75	$96.51M ₿3.62K	$79.03M ₿3.62K
568	Supra SUPRA	$0.005702	-6.07	$78.83M	$0.006142	$0.005698	$1.74M	$454.93M	$78.83M
569	Saga SAGA	$0.3196 ₿0.000085	-1.29	$78.6M ₿7.64K	$0.3238 ₿0.000099	$0.3065 ₿0.000083	$23.73M ₿12.71K	$340.57M ₿84.87K	$78.6M ₿7.64K
570	0x0.ai: AI Smart Contract 0X0	$0.08818 ₿0.0000050	-1.92	$78.59M ₿4.48K	$0.09099 ₿0.0000053	$0.08659 ₿0.0000050	$155.47K ₿18.94	$78.59M ₿4.48K	$78.59M ₿4.48K
571	Neiro on ETH NEIRO	$0.07845	-4.56	$78.44M	$0.0822	$0.07821	$7.53M	$78.44M	$78.44M
572	Balancer BAL	$1.24 ₿0.000068	13.11	$78.33M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$41.48M ₿131.23	$84.47M ₿4.3K	$78.33M ₿3.85K
573	Mil.k Alliance MLK	$0.17 ₿0.0000055	-0.82	$78.26M ₿2K	$0.172 ₿0.0000058	$0.1676 ₿0.0000053	$2.56M ₿25.65	$167.75M ₿5.61K	$78.26M ₿2K
574	Cookie DAO COOKIE	$0.1516	-0.90	$77.94M	$0.1529	$0.1466	$9.91M	$151.6M	$77.94M
575	Dent DENT	$0.0008133 ₿0.000000026	-2.18	$77.79M ₿2.55K	$0.0008321 ₿0.000000028	$0.0008058 ₿0.000000026	$3.24M ₿153.75	$81.32M ₿2.67K	$77.79M ₿2.55K
576	Ark ARK	$0.4127 ₿0.000013	-0.84	$77.7M ₿2.42K	$0.4162 ₿0.000014	$0.4058 ₿0.000013	$2.13M ₿89.65	$77.86M	$77.7M ₿2.42K
577	Staked Level USD SLVLUSD	$1.07	-0.10	$77.67M	$1.07	$1.07	$294.12K	$77.67M	$77.67M
578	TNQ TNQ	$1	-0.01*	$77.53M	$1	$1	$105.04K	$1B	$77.53M
579	Zentry ZENT	$0.01118	6.68	$77.27M	$0.01128	$0.01037	$8.65M	$108.58M	$77.27M
580	Auction AUCTION	$11.7 ₿0.00031	-1.13	$77.11M ₿2.04K	$11.84 ₿0.00033	$11.44 ₿0.00031	$9.06M ₿245.71	$89.4M ₿2.4K	$77.11M ₿2.04K
581	Just a chill guy CHILLGUY	$0.0772	2.41	$76.85M	$0.08168	$0.06974	$33.95M	$76.85M	$76.85M
582	Steem STEEM	$0.1498 ₿0.0000045	-0.42	$76.85M ₿2.1K	$0.1512 ₿0.0000048	$0.1476 ₿0.0000045	$16.3M ₿87.05	$76.91M	$76.85M ₿2.1K
583	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.10	$76.68M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$3M ₿13.66	$213.08M ₿1.3K	$76.68M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Frax USD FRXUSD	$1	0.03	$76.59M	$1	$0.9994	$1.24M	$76.59M	$76.59M
585	ANDY ETH ANDY	$0.00007606 ₿0.00000000068	-1.13	$76.07M ₿0	$0.00007718 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.39M ₿126.37	$76.07M ₿680.75	$76.07M ₿0
586	ALEO ALEO	$0.2053 ₿0.0022	-6.09	$74.65M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$3.72M ₿0	$350.18M	$74.65M ₿0
587	Renzo Restaked LST PZETH	$2,965.03	-1.29	$74.58M	$3,006.48	$2,943.92	$10.96K	$74.58M	$74.58M
588	Medibloc MED	$0.007395 ₿0.00000024	0.44	$74.54M ₿1.99K	$0.007454 ₿0.00000025	$0.007302 ₿0.00000023	$305.22K ₿459.55	$80.39M ₿2.31K	$74.54M ₿1.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}