Ergebnisseite 6 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.49 ₿0.00056	-0.23	$41.02M ₿653.68	$35.67 ₿0.00056	$34.95 ₿0.00056	$67.01 ₿0	$41.02M ₿653.68	$41.02M ₿653.68
504	Bedrock BR	$0.1396 ₿0.0000022	-1.47	$40.72M ₿648.96	$0.1429 ₿0.0000022	$0.1343 ₿0.0000021	$9.35M ₿149.02	$139.6M ₿2.23K	$40.72M ₿648.96
505	Lombard BARD	$0.122 ₿0.0000019	-2.23	$40.65M ₿647.83	$0.125 ₿0.0000019	$0.1203 ₿0.0000019	$5.45M ₿86.91	$122.14M ₿1.95K	$40.65M ₿647.83
506	Mog Coin MOG	$0.0000001039 ₿0.0000000000016	1.95	$40.59M ₿646.96	$0.0000001036 ₿0.0000000000016	$0.00000009985 ₿0.0000000000016	$8.74M ₿139.27	$40.59M ₿646.96	$40.59M ₿646.96
507	Acurast ACU	$0.07566 ₿0.0000012	2.92	$40.47M ₿644.91	$0.07631 ₿0.0000012	$0.07128 ₿0.0000011	$2.63M ₿41.94	$77.31M ₿1.23K	$40.47M ₿644.91
508	Unitas UP	$0.3208 ₿0.0000051	1.48	$40.4M ₿643.92	$0.3229 ₿0.0000051	$0.3103 ₿0.0000050	$35.41M ₿564.37	$320.66M ₿5.11K	$40.4M ₿643.92
509	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.49 ₿0.0032	-1.53	$40.41M ₿643.98	$209.68 ₿0.0033	$202.53 ₿0.0032	$1.73M ₿27.54	$40.41M ₿643.98	$40.41M ₿643.98
510	Ronin RON	$0.05218 ₿0.00000083	-2.21	$40.31M ₿642.44	$0.05349 ₿0.00000085	$0.05125 ₿0.00000082	$2.24M ₿35.69	$52.19M ₿831.74	$40.31M ₿642.44
511	Reental RNT	$0.2956 ₿0.0000047	-0.14	$40.3M ₿642.2	$0.2961 ₿0.0000047	$0.292 ₿0.0000046	$2.49K ₿0.04	$59.13M ₿942.38	$40.3M ₿642.2
512	REAL ASSET	$0.2645 ₿0.0000042	-3.23	$40.22M ₿640.95	$0.2746 ₿0.0000044	$0.2643 ₿0.0000042	$1.77M ₿28.16	$264.52M ₿4.22K	$40.22M ₿640.95
513	Request REQ	$0.05376 ₿0.00000085	0.53	$40.02M ₿637.84	$0.05383 ₿0.00000086	$0.05282 ₿0.00000084	$284.76K ₿4.54	$53.74M ₿856.48	$40.02M ₿637.84
514	peaq PEAQ	$0.01734 ₿0.00000027	-1.22	$39.88M ₿635.63	$0.0176 ₿0.00000028	$0.01697 ₿0.00000027	$954.72K ₿15.22	$76.76M ₿1.22K	$39.88M ₿635.63
515	Succinct PROVE	$0.2029 ₿0.0000032	3.39	$39.58M ₿630.71	$0.2056 ₿0.0000033	$0.1963 ₿0.0000031	$8.1M ₿129.16	$202.95M ₿3.23K	$39.58M ₿630.71
516	StraitsX XUSD XUSD	$1 ₿0.000015	0.02	$39.55M ₿630.33	$1 ₿0.000016	$0.9999 ₿0.000015	$6.91M ₿110.06	$39.55M ₿630.33	$39.55M ₿630.33
517	Rocket Pool RPL	$1.75 ₿0.000027	-3.99	$39.51M ₿629.68	$1.85 ₿0.000029	$1.73 ₿0.000027	$2.32M ₿36.98	$39.51M ₿629.68	$39.51M ₿629.68
518	Mask Network MASK	$0.3934 ₿0.0000062	-0.82	$39.35M ₿627.14	$0.3987 ₿0.0000063	$0.3912 ₿0.0000062	$5.2M ₿82.92	$39.35M ₿627.14	$39.35M ₿627.14
519	ORE ORE	$82.15 ₿0.0013	-3.96	$39.14M ₿623.77	$86.35 ₿0.0013	$80.23 ₿0.0012	$685.33K ₿10.92	$39.14M ₿623.77	$39.14M ₿623.77
520	Opcode OPCODE	$0.03897 ₿0.00000062	-0.01*	$38.98M ₿621.23	$0.03898 ₿0.00000063	$0.03897 ₿0.00000061	$1.57 ₿0	$38.98M ₿621.23	$38.98M ₿621.23
521	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,799.3 ₿0.028	1.20	$38.94M ₿620.66	$1,797.97 ₿0.028	$1,746.62 ₿0.028	$185.81M ₿2.96K	$38.94M ₿620.66	$38.94M ₿620.66
522	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.02	$38.74M ₿617.38	$0.9994 ₿0.000016	$0.998 ₿0.000015	$449.45K ₿7.16	$38.74M ₿617.38	$38.74M ₿617.38
523	Vana VANA	$1.25 ₿0.000019	6.66	$38.63M ₿615.66	$1.32 ₿0.000021	$1.17 ₿0.000018	$9.7M ₿154.55	$150.5M ₿2.4K	$38.63M ₿615.66
524	AI XOVIA AIX	$0.3861 ₿0.0000061	-0.15	$38.62M ₿615.45	$0.3909 ₿0.0000062	$0.3843 ₿0.0000061	$584.52K ₿9.32	$38.62M ₿615.45	$38.62M ₿615.45
525	PayProtocol Paycoin PCI	$0.03776 ₿0.00000060	-0.25	$38.62M ₿615.43	$0.03807 ₿0.00000061	$0.03743 ₿0.00000060	$562.01K ₿8.96	$71.75M ₿1.14K	$38.62M ₿615.43
526	Eurite EURI	$1.14 ₿0.000018	-0.35	$38.55M ₿614.37	$1.14 ₿0.000018	$1.14 ₿0.000018	$4.45M ₿70.89	$38.55M ₿614.37	$38.55M ₿614.37
527	AMP Token AMP	$0.0004283 ₿0.0000000068	-1.19	$38.46M ₿612.95	$0.0004399 ₿0.0000000070	$0.000426 ₿0.0000000068	$2.97M ₿47.36	$42.72M ₿680.8	$38.46M ₿612.95
528	Huma Finance HUMA	$0.0222 ₿0.00000035	1.49	$38.49M ₿613.45	$0.02268 ₿0.00000036	$0.02183 ₿0.00000034	$5.67M ₿90.37	$222.06M ₿3.54K	$38.49M ₿613.45
529	Magic Eden ME	$0.06338 ₿0.0000010	0.79	$38.48M ₿613.34	$0.06469 ₿0.0000010	$0.0627 ₿0.00000099	$2.84M ₿45.24	$63.38M ₿1.01K	$38.48M ₿613.34
530	Claude Crab CRABAI	$0.004048 ₿0.000000064	-0.03	$38.46M ₿614.9	$0.004049 ₿0.000000065	$0.004047 ₿0.000000064	$1.68 ₿0	$40.49M ₿647.27	$38.46M ₿614.9
531	Helium HNT	$0.211 ₿0.0000033	-0.98	$38.39M ₿611.85	$0.2142 ₿0.0000034	$0.2079 ₿0.0000033	$2.02M ₿32.22	$38.39M ₿611.85	$38.39M ₿611.85
532	affine SN120	$10.79 ₿0.00017	-5.43	$38.41M ₿612.15	$11.5 ₿0.00018	$10.7 ₿0.00017	$218.4K ₿3.48	$38.41M ₿612.15	$38.41M ₿612.15
533	YZY YZY	$0.2936 ₿0.0000046	-0.27	$38.16M ₿608.1	$0.2946 ₿0.0000047	$0.2933 ₿0.0000046	$132.22K ₿2.11	$293.5M ₿4.68K	$38.16M ₿608.1
534	APEX APEX	$0.2609 ₿0.0000041	-2.79	$38.15M ₿608.02	$0.2688 ₿0.0000043	$0.2572 ₿0.0000041	$1.14M ₿18.15	$130.45M ₿2.08K	$38.15M ₿608.02
535	FunFair FUN	$0.003585 ₿0.000000057	0.01*	$38M ₿605.7	$0.003597 ₿0.000000058	$0.003494 ₿0.000000055	$2.13M ₿33.9	$39.44M ₿628.61	$38M ₿605.7
536	Binance USD BUSD	$0.9985 ₿0.000015	0.11	$37.79M ₿602.25	$1 ₿0.000016	$0.9855 ₿0.000015	$14.5K ₿0.23	$37.79M ₿602.25	$37.79M ₿602.25
537	GOHOME GOHOME	$71.71 ₿0.0011	-0.94	$37.62M ₿599.61	$72.45 ₿0.0011	$71.43 ₿0.0011	$473.74K ₿7.55	$717.09M ₿11.43K	$37.62M ₿599.61
538	Fractal Bitcoin FB	$0.3516 ₿0.0000055	-2.19	$37.36M ₿595.52	$0.3654 ₿0.0000058	$0.3478 ₿0.0000055	$398.98K ₿6.36	$53.98M ₿860.34	$37.36M ₿595.52
539	Moo Deng MOODENG	$0.03777 ₿0.00000060	-2.49	$37.39M ₿595.96	$0.03888 ₿0.00000062	$0.03734 ₿0.00000060	$9.06M ₿144.34	$37.39M ₿595.96	$37.39M ₿595.96
540	GEKKO GEKKO	$0.0000006224 ₿0.0000000000099	-0.71	$37.34M ₿595.17	$0.000000627 ₿0.000000000010	$0.0000006112 ₿0.0000000000097	$23.1K ₿0.37	$124.48M ₿1.98K	$37.34M ₿595.17
541	Notcoin NOT	$0.0003726 ₿0.0000000059	-1.91	$37.05M ₿590.56	$0.0003814 ₿0.0000000061	$0.0003675 ₿0.0000000059	$3.31M ₿52.8	$38.18M ₿608.52	$37.05M ₿590.56
542	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿580.25	$0	$0	$0	$37M ₿580.25	$37M ₿580.25
543	VeThor VTHO	$0.0003638 ₿0.0000000057	-0.14	$36.91M ₿588.3	$0.0003662 ₿0.0000000058	$0.0003585 ₿0.0000000057	$688.4K ₿10.97	$36.92M ₿588.36	$36.91M ₿588.3
544	Metronome Synth USD MSUSD	$0.9946 ₿0.000015	0.09	$36.67M ₿584.39	$0.9949 ₿0.000016	$0.9934 ₿0.000015	$11.49M ₿183.21	$36.67M ₿584.39	$36.67M ₿584.39
545	0G 0G	$0.1719 ₿0.0000027	-3.35	$36.64M ₿583.93	$0.1781 ₿0.0000028	$0.17 ₿0.0000027	$9.3M ₿148.25	$171.86M ₿2.74K	$36.64M ₿583.93
546	Moca Network MOCA	$0.008627 ₿0.00000013	0.07	$36.52M ₿582.07	$0.008636 ₿0.00000013	$0.008351 ₿0.00000013	$4.32M ₿68.89	$76.69M ₿1.22K	$36.52M ₿582.07
547	Fogo FOGO	$0.009458 ₿0.00000015	-2.24	$36.47M ₿581.19	$0.009675 ₿0.00000015	$0.009288 ₿0.00000014	$2.86M ₿45.5	$94.87M ₿1.51K	$36.47M ₿581.19
548	FOLKS FOLKS	$2.18 ₿0.000034	16.60	$36.42M ₿580.39	$2.26 ₿0.000036	$1.86 ₿0.000029	$3.48M ₿55.53	$109.03M ₿1.74K	$36.42M ₿580.39
549	Apro AT	$0.1574 ₿0.0000025	0.65	$36.22M ₿577.27	$0.1624 ₿0.0000025	$0.1505 ₿0.0000024	$3.85M ₿61.42	$157.48M ₿2.51K	$36.22M ₿577.27
550	Official FO FO	$0.2813 ₿0.0000044	-0.37	$36.27M ₿577.98	$0.2844 ₿0.0000045	$0.2789 ₿0.0000044	$301.84K ₿4.81	$275.22M ₿4.39K	$36.27M ₿577.98
551	Score SN44	$7.31 ₿0.00011	-4.57	$36.16M ₿576.25	$7.72 ₿0.00012	$7.25 ₿0.00011	$4.42M ₿70.48	$36.16M ₿576.25	$36.16M ₿576.25
552	Aegis YUSD YUSD	$0.9985 ₿0.000015	0.01*	$35.93M ₿572.63	$0.9999 ₿0.000016	$0.997 ₿0.000015	$148.09K ₿2.36	$35.93M ₿572.63	$35.93M ₿572.63
553	TokenOS AI TOS	$0.0361 ₿0.00000057	-7.45	$35.91M ₿572.37	$0.0392 ₿0.00000062	$0.03246 ₿0.00000051	$155.81K ₿2.48	$35.91M ₿572.37	$35.91M ₿572.37
554	Snowbank SB	$222.74 ₿0.0035	-1.77	$35.53M ₿566.24	$227.71 ₿0.0036	$214.07 ₿0.0034	$1.53K ₿0.02	$35.53M ₿566.24	$35.53M ₿566.24
555	Glidr GLIDR	$0.9943 ₿0.000015	-0.35	$35.26M ₿561.95	$1.01 ₿0.000016	$0.9824 ₿0.000015	$76.45K ₿1.22	$99.43M ₿1.59K	$35.26M ₿561.95
556	Ankr ANKR	$0.003532 ₿0.000000056	-1.07	$35.32M ₿562.91	$0.003614 ₿0.000000057	$0.003522 ₿0.000000056	$10.03M ₿159.78	$35.32M ₿562.91	$35.32M ₿562.91
557	CROSS CROSS	$0.07691 ₿0.0000012	4.08	$35.46M ₿565.15	$0.07672 ₿0.0000012	$0.07226 ₿0.0000011	$2.87M ₿45.74	$76.04M ₿1.21K	$35.46M ₿565.15
558	BurnedFi BURN	$2.86 ₿0.000045	-1.23	$35.15M ₿560.19	$2.93 ₿0.000047	$2.83 ₿0.000045	$79.8K ₿1.27	$35.15M ₿560.19	$35.15M ₿560.19
559	Small Thing ST	$0.001195 ₿0.000000019	-8.83	$35.1M ₿469.66	$0.001324 ₿0.000000021	$0.001134 ₿0.000000018	$30.67K ₿0.49	$88.05M ₿1.18K	$35.1M ₿469.66
560	Zerebro ZEREBRO	$0.03498 ₿0.00000055	-2.12	$34.99M ₿557.63	$0.03631 ₿0.00000058	$0.03364 ₿0.00000053	$8.11M ₿129.28	$34.99M ₿557.63	$34.99M ₿557.63
561	Arcium ARX	$0.1681 ₿0.0000026	-6.11	$35.12M ₿559.8	$0.1811 ₿0.0000028	$0.1659 ₿0.0000026	$5.33M ₿85	$168.19M ₿2.68K	$35.12M ₿559.8
562	BIM BIM	$1.16 ₿0.000018	0.52	$34.82M ₿554.96	$1.16 ₿0.000018	$1.14 ₿0.000018	$206.74K ₿3.3	$34.82M ₿554.96	$34.82M ₿554.96
563	Kinetiq KNTQ	$0.124 ₿0.0000019	-5.90	$34.79M ₿554.52	$0.1318 ₿0.0000020	$0.1237 ₿0.0000019	$339.56K ₿5.41	$124.05M ₿1.98K	$34.79M ₿554.52
564	eBTC EBTC	$62,725 ₿0.99	-0.21	$34.78M ₿554.3	$65,172 ₿1.044	$61,737 ₿0.99	$9.14K ₿0.15	$34.78M ₿554.3	$34.78M ₿554.3
565	BankrCoin BNKR	$0.000346 ₿0.0000000055	1.88	$34.7M ₿553.08	$0.0003463 ₿0.0000000055	$0.000332 ₿0.0000000053	$1.49M ₿23.68	$34.7M ₿553.08	$34.7M ₿553.08
566	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$716.56 ₿0.011	-0.56	$34.65M ₿552.24	$721.23 ₿0.011	$710.08 ₿0.011	$2.07M ₿33.05	$34.65M ₿552.24	$34.65M ₿552.24
567	NVIDIA xStock NVDAX	$204.69 ₿0.0032	-1.53	$34.6M ₿551.37	$209.31 ₿0.0033	$202.72 ₿0.0032	$6.79M ₿108.26	$193.1M ₿3.08K	$34.6M ₿551.37
568	Unipoly UNP	$0.1235 ₿0.0000019	-1.39	$34.51M ₿550	$0.1255 ₿0.0000019	$0.122 ₿0.0000019	$150.96K ₿2.41	$123.59M ₿1.97K	$34.51M ₿550
569	MicroStrategy xStock MSTRX	$92.82 ₿0.0014	-0.39	$34.51M ₿550.03	$93.34 ₿0.0014	$90.7 ₿0.0014	$1.65M ₿26.37	$107.99M ₿1.72K	$34.51M ₿550.03
570	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.06 ₿0.00054	0.22	$34.52M ₿550.18	$34.95 ₿0.00055	$33.78 ₿0.00053	$837.48K ₿13.35	$34.52M ₿550.18	$34.52M ₿550.18
571	Memecoin MEME	$0.0005389 ₿0.0000000085	-2.09	$34.44M ₿548.89	$0.0005545 ₿0.0000000088	$0.0005346 ₿0.0000000085	$7.32M ₿116.74	$37.19M ₿592.73	$34.44M ₿548.89
572	Xeffy XEF	$0.005721 ₿0.000000091	0.02	$34.33M ₿547.11	$0.007829 ₿0.00000012	$0.005393 ₿0.000000086	$40.46K ₿0.64	$34.33M ₿547.11	$34.33M ₿547.11
573	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.21	$34.29M ₿546.57	$1.21 ₿0.000019	$1.2 ₿0.000019	$108.64K ₿1.73	$34.29M ₿546.57	$34.29M ₿546.57
574	Orizon ORI	$50.71 ₿0.00080	-1.29	$34.11M ₿543.54	$52.08 ₿0.00083	$50.43 ₿0.00080	$89.43K ₿1.43	$34.11M ₿543.54	$34.11M ₿543.54
575	Verge XVG	$0.002073 ₿0.000000033	-1.77	$34.25M ₿545.93	$0.002168 ₿0.000000034	$0.002052 ₿0.000000032	$2.8M ₿44.68	$34.32M ₿547.03	$34.25M ₿545.93
576	Tokenised GBP TGBP	$1.34 ₿0.000021	-0.17	$34.22M ₿545.4	$1.34 ₿0.000021	$1.34 ₿0.000021	$55.1K ₿0.88	$34.22M ₿545.4	$34.22M ₿545.4
577	Nesa NES	$0.2419 ₿0.0000038	1.42	$34.34M ₿547.37	$0.2557 ₿0.0000041	$0.2314 ₿0.0000037	$67.77M ₿1.08K	$242.72M ₿3.87K	$34.34M ₿547.37
578	Hermez Network Token HEZ	$3.09 ₿0.000049	0.68	$34.16M ₿544.41	$3.09 ₿0.000049	$3.06 ₿0.000048	$11.18K ₿0.18	$34.16M ₿544.41	$34.16M ₿544.41
579	SQD SQD	$0.02944 ₿0.00000046	-2.21	$34.05M ₿542.66	$0.03051 ₿0.00000048	$0.029 ₿0.00000046	$3.39M ₿54.08	$39.37M ₿627.55	$34.05M ₿542.66
580	Bitget Wrapped BTC BGBTC	$62,604 ₿0.99	-0.29	$34.06M ₿542.77	$63,029 ₿1.013	$62,583 ₿0.99	$770.5 ₿0.01	$34.06M ₿542.77	$34.06M ₿542.77
581	Ozapay OZA	$0.04458 ₿0.00000071	0.67	$33.87M ₿539.72	$0.04503 ₿0.00000072	$0.04361 ₿0.00000070	$1.59K ₿0.03	$44.45M ₿708.33	$33.87M ₿539.72
582	Atoshi ATOS	$0.03744 ₿0.00000059	3.27	$33.74M ₿539.09	$0.03781 ₿0.00000060	$0.03552 ₿0.00000057	$6.35K ₿0.1	$3.74B ₿59.69K	$33.74M ₿539.09
583	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
584	Momentum MMT	$0.1651 ₿0.0000026	4.58	$33.71M ₿537.25	$0.1688 ₿0.0000026	$0.156 ₿0.0000025	$7.39M ₿117.71	$165.17M ₿2.63K	$33.71M ₿537.25
585	Zest Protocol ZEST	$0.2308 ₿0.0000036	3.77	$33.7M ₿537.02	$0.2412 ₿0.0000038	$0.2211 ₿0.0000035	$5.49M ₿87.43	$230.79M ₿3.68K	$33.7M ₿537.02
586	Talus US	$0.02628 ₿0.00000041	8.91	$33.52M ₿534.19	$0.02679 ₿0.00000042	$0.02376 ₿0.00000037	$3.83M ₿61.09	$262.92M ₿4.19K	$33.52M ₿534.19
587	MANTRA MANTRA	$0.006225 ₿0.000000099	-2.10	$33.6M ₿535.48	$0.006386 ₿0.00000010	$0.006041 ₿0.000000097	$4.97M ₿79.21	$45.69M ₿728.13	$33.6M ₿535.48
588	Solstice SLX	$0.1385 ₿0.0000022	-2.21	$33.64M ₿536.12	$0.1519 ₿0.0000024	$0.1371 ₿0.0000021	$12.55M ₿199.97	$138.52M ₿2.21K	$33.64M ₿536.12
589	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08 ₿0.000017	0.07	$33.33M ₿531.16	$1.08 ₿0.000017	$1.08 ₿0.000017	$1.45K ₿0.02	$33.33M ₿531.16	$33.33M ₿531.16
590	Mango Markets MNGO	$0.02973 ₿0.00000047	3.19	$33.23M ₿529.65	$0.03007 ₿0.00000048	$0.02841 ₿0.00000045	$1.37K ₿0.02	$148.7M ₿2.37K	$33.23M ₿529.65
591	SentismAI SENTIS	$0.1694 ₿0.0000026	12.39	$33.21M ₿529.34	$0.1818 ₿0.0000029	$0.1503 ₿0.0000023	$3.57M ₿56.94	$169.46M ₿2.7K	$33.21M ₿529.34
592	Terra LUNA	$0.04675 ₿0.00000074	-0.40	$33.2M ₿529.06	$0.04735 ₿0.00000075	$0.04593 ₿0.00000074	$2.58M ₿41.04	$55.49M ₿884.3	$33.2M ₿529.06
593	GAL (migrated to Gravity - G) GAL	$0.2597 ₿0.0000041	-0.48	$33.16M ₿528.51	$0.2616 ₿0.0000041	$0.2578 ₿0.0000041	$23.28 ₿0	$51.92M ₿827.42	$33.16M ₿528.51
594	Dual DUAL	$0.004367 ₿0.000000069	4.96	$33.03M ₿526.37	$0.004375 ₿0.000000069	$0.003749 ₿0.000000060	$150.26K ₿2.39	$43.68M ₿696.17	$33.03M ₿526.37
595	UMA UMA	$0.3607 ₿0.0000057	-1.89	$33.07M ₿527.11	$0.368 ₿0.0000058	$0.3558 ₿0.0000057	$3.62M ₿57.67	$46.58M ₿742.29	$33.07M ₿527.11
596	Spacecoin SPACE	$0.005944 ₿0.000000094	-1.31	$33.02M ₿526.2	$0.006068 ₿0.000000097	$0.005856 ₿0.000000094	$2.02M ₿32.25	$124.86M ₿1.99K	$33.02M ₿526.2
597	Nasdaq xStock QQQX	$716.9 ₿0.011	-0.40	$32.78M ₿522.47	$720.78 ₿0.011	$710.8 ₿0.011	$576.82K ₿9.19	$182.43M ₿2.91K	$32.78M ₿522.47
598	TDCCP TDCCP	$0.05155 ₿0.00000082	2.78	$32.99M ₿525.71	$0.05294 ₿0.00000084	$0.04783 ₿0.00000077	$22.6K ₿0.36	$32.99M ₿525.71	$32.99M ₿525.71
599	Block Street BSB	$0.1408 ₿0.0000022	14.54	$33.19M ₿528.93	$0.1423 ₿0.0000022	$0.1157 ₿0.0000018	$13.07M ₿208.29	$140.45M ₿2.24K	$33.19M ₿528.93
600	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	-0.01*	$32.79M ₿522.57	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$3.78M ₿60.2	$32.79M ₿522.57	$32.79M ₿522.57
601	MBG By Multibank Group MBG	$0.1306 ₿0.0000020	-8.43	$32.59M ₿519.3	$0.1426 ₿0.0000022	$0.1276 ₿0.0000020	$3.98M ₿63.38	$128.31M ₿2.05K	$32.59M ₿519.3
602	Monerium EUR emoney EURE	$1.14 ₿0.000018	-0.25	$32.38M ₿516.02	$1.15 ₿0.000018	$1.13 ₿0.000017	$386.73K ₿6.16	$32.38M ₿516.02	$32.38M ₿516.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}