Ergebnisseite 6 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Score SN44	$8.72 ₿0.00013	-3.04	$41.87M ₿671.18	$9.02 ₿0.00014	$8.37 ₿0.00013	$1.06M ₿17.04	$41.87M ₿671.18	$41.87M ₿671.18
504	Fractal Bitcoin FB	$0.3994 ₿0.0000063	1.32	$41.86M ₿669.03	$0.3997 ₿0.0000063	$0.3852 ₿0.0000061	$3.45M ₿54.98	$60.73M ₿970.68	$41.86M ₿669.03
505	Unitas UP	$0.3323 ₿0.0000053	-8.35	$41.86M ₿667.62	$0.3626 ₿0.0000056	$0.3129 ₿0.0000050	$2.31M ₿36.94	$332.19M ₿5.3K	$41.86M ₿667.62
506	BurnedFi BURN	$3.39 ₿0.000053	3.68	$41.75M ₿662.63	$3.47 ₿0.000055	$3.2 ₿0.000050	$144.09K ₿2.26	$41.75M ₿662.63	$41.75M ₿662.63
507	Mog Coin MOG	$0.0000001063 ₿0.0000000000017	-4.14	$41.54M ₿665.8	$0.0000001109 ₿0.0000000000017	$0.0000001052 ₿0.0000000000016	$9.31M ₿150.16	$41.54M ₿665.8	$41.54M ₿665.8
508	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$739.82 ₿0.011	-0.75	$41.35M ₿661.58	$745.42 ₿0.011	$737.21 ₿0.011	$727.31K ₿5.84	$41.35M ₿661.58	$41.35M ₿661.58
509	BankrCoin BNKR	$0.0004131 ₿0.0000000066	-6.85	$41.33M ₿660.83	$0.0004436 ₿0.0000000069	$0.0004028 ₿0.0000000064	$1.93M ₿30.89	$41.33M ₿660.83	$41.33M ₿660.83
510	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.38 ₿0.00056	-2.04	$40.88M ₿653.85	$36.15 ₿0.00056	$35.05 ₿0.00056	$141.53 ₿0	$40.88M ₿653.85	$40.88M ₿653.85
511	Reental RNT	$0.3003 ₿0.0000047	-0.07	$40.78M ₿651.58	$0.3006 ₿0.0000048	$0.2982 ₿0.0000046	$4.5K ₿0.07	$60.06M ₿959.69	$40.78M ₿651.58
512	Triple Plus TPT	$0.6508 ₿0.0000098	0	$40.58M ₿614.32	$0	$0	$182.64K ₿2.76	$325.41M ₿4.93K	$40.58M ₿614.32
513	SQD SQD	$0.03688 ₿0.00000059	-10.42	$40.2M ₿643.57	$0.04117 ₿0.00000064	$0.03695 ₿0.00000059	$4.76M ₿69.09	$49.41M ₿791.1	$40.2M ₿643.57
514	FOLKS FOLKS	$2.38 ₿0.000038	-15.62	$40.14M ₿640.41	$3.06 ₿0.000048	$2.38 ₿0.000037	$8.35M ₿134.02	$120.3M ₿1.92K	$40.14M ₿640.41
515	APEX APEX	$0.2887 ₿0.0000046	-4.30	$40.04M ₿637.69	$0.3037 ₿0.0000047	$0.287 ₿0.0000045	$1.35M ₿21.8	$144.46M ₿2.3K	$40.04M ₿637.69
516	Request REQ	$0.05366 ₿0.00000085	-0.23	$39.94M ₿638.17	$0.05491 ₿0.00000088	$0.05157 ₿0.00000082	$1.76M ₿28.15	$53.63M ₿856.92	$39.94M ₿638.17
517	Verge XVG	$0.002402 ₿0.000000038	-3.51	$39.7M ₿633.3	$0.00249 ₿0.000000039	$0.002364 ₿0.000000038	$1.12M ₿42.08	$39.78M ₿634.57	$39.7M ₿633.3
518	SP500 xStock SPYX	$739.39 ₿0.011	-0.74	$39.31M ₿628.05	$744.89 ₿0.011	$737.4 ₿0.011	$56.69M ₿900.96	$192.2M ₿3.07K	$39.31M ₿628.05
519	Gemini Dollar GUSD	$0.999 ₿0.000015	-0.02	$39.27M ₿627.17	$1 ₿0.000016	$0.9971 ₿0.000015	$379.55K ₿6.06	$39.27M ₿627.17	$39.27M ₿627.17
520	Zerebro ZEREBRO	$0.03926 ₿0.00000062	0.22	$39.27M ₿626.88	$0.03979 ₿0.00000063	$0.03745 ₿0.00000060	$9.94M ₿159.16	$39.27M ₿626.88	$39.27M ₿626.88
521	Threshold Network T	$0.003504 ₿0.000000056	-1.66	$39.23M ₿627.56	$0.003826 ₿0.000000061	$0.003414 ₿0.000000054	$12.53M ₿170.72	$39.23M ₿627.56	$39.23M ₿627.56
522	GoPlus Security GPS	$0.008848 ₿0.00000014	0.02	$39.01M ₿623.15	$0.009155 ₿0.00000014	$0.008799 ₿0.00000013	$4.9M ₿78.23	$88.48M ₿1.41K	$39.01M ₿623.15
523	PayProtocol Paycoin PCI	$0.03813 ₿0.00000060	-2.56	$38.99M ₿615.26	$0.04113 ₿0.00000066	$0.03766 ₿0.00000059	$835.73K ₿5.79	$72.45M ₿1.14K	$38.99M ₿615.26
524	Non-Playable Coin NPC	$0.004833 ₿0.000000077	-4.92	$38.91M ₿621.89	$0.005084 ₿0.000000080	$0.004781 ₿0.000000076	$4.22M ₿67.32	$38.91M ₿621.89	$38.91M ₿621.89
525	Notcoin NOT	$0.000392 ₿0.0000000062	-5.88	$38.89M ₿622.9	$0.0004174 ₿0.0000000065	$0.0003863 ₿0.0000000062	$7.96M ₿92.28	$40.07M ₿641.84	$38.89M ₿622.9
526	Zest Protocol ZEST	$0.2663 ₿0.0000042	1.81	$38.85M ₿623.54	$0.2914 ₿0.0000046	$0.2598 ₿0.0000040	$9.49M ₿77.82	$266.07M ₿4.27K	$38.85M ₿623.54
527	DeepBook DEEP	$0.01543 ₿0.00000024	-6.55	$38.62M ₿617.39	$0.01654 ₿0.00000025	$0.0153 ₿0.00000024	$4.11M ₿65.54	$154.46M ₿2.47K	$38.62M ₿617.39
528	CROSS CROSS	$0.08684 ₿0.0000013	-8.31	$38.5M ₿614.43	$0.09474 ₿0.0000014	$0.08597 ₿0.0000013	$2.35M ₿44.32	$85.65M ₿1.37K	$38.5M ₿614.43
529	Huma Finance HUMA	$0.02218 ₿0.00000035	-3.16	$38.45M ₿615.09	$0.02298 ₿0.00000036	$0.02179 ₿0.00000034	$6.19M ₿98.49	$221.84M ₿3.55K	$38.45M ₿615.09
530	Claude Crab CRABAI	$0.004049 ₿0.000000064	0.02	$38.47M ₿614.48	$0.004049 ₿0.000000065	$0.004048 ₿0.000000063	$26.46K ₿0.42	$40.49M ₿646.82	$38.47M ₿614.48
531	GOHOME GOHOME	$73.36 ₿0.0011	-3.00	$38.52M ₿614.61	$75.79 ₿0.0012	$73.14 ₿0.0011	$454.41K ₿7.26	$734.27M ₿11.72K	$38.52M ₿614.61
532	AltLayer ALT	$0.005993 ₿0.000000095	-5.03	$38.38M ₿614.46	$0.006314 ₿0.000000098	$0.005941 ₿0.000000095	$4.43M ₿79.41	$59.94M ₿959.49	$38.38M ₿614.46
533	YZY YZY	$0.2947 ₿0.0000047	0.33	$38.33M ₿611.69	$0.2984 ₿0.0000047	$0.2932 ₿0.0000045	$120.2K ₿1.92	$294.84M ₿4.71K	$38.33M ₿611.69
534	OpenLedger OPEN	$0.1769 ₿0.0000028	-10.76	$38.14M ₿610.77	$0.1984 ₿0.0000031	$0.1769 ₿0.0000028	$8.74M ₿139.7	$177M ₿2.83K	$38.14M ₿610.77
535	Succinct PROVE	$0.1951 ₿0.0000030	-5.56	$38M ₿605.39	$0.2066 ₿0.0000032	$0.1892 ₿0.0000030	$9.41M ₿107.71	$194.89M ₿3.11K	$38M ₿605.39
536	Mask Network MASK	$0.3799 ₿0.0000060	-2.84	$38M ₿607.18	$0.3914 ₿0.0000062	$0.3765 ₿0.0000060	$6.45M ₿101.82	$38M ₿607.18	$38M ₿607.18
537	Moo Deng MOODENG	$0.03825 ₿0.00000061	-4.08	$37.9M ₿606.68	$0.03992 ₿0.00000062	$0.03741 ₿0.00000060	$9.3M ₿153.64	$37.9M ₿606.68	$37.9M ₿606.68
538	VeThor VTHO	$0.0003736 ₿0.0000000059	-3.49	$37.76M ₿603.57	$0.0003871 ₿0.0000000060	$0.0003654 ₿0.0000000058	$870.89K ₿15.78	$37.77M ₿603.63	$37.76M ₿603.57
539	Binance USD BUSD	$0.9953 ₿0.000015	0.18	$37.67M ₿601.95	$1 ₿0.000016	$0.9666 ₿0.000015	$290.24 ₿0	$37.67M ₿601.95	$37.67M ₿601.95
540	GEKKO GEKKO	$0.0000006227 ₿0.0000000000099	3.85	$37.36M ₿598.43	$0.0000006277 ₿0.000000000010	$0.0000005981 ₿0.0000000000093	$42.06K ₿0.68	$124.54M ₿2K	$37.36M ₿598.43
541	MANTRA MANTRA	$0.006987 ₿0.00000011	-5.42	$37.3M ₿596.02	$0.0074 ₿0.00000011	$0.006879 ₿0.00000011	$3.19M ₿51.08	$50.79M ₿811.64	$37.3M ₿596.02
542	Moca Network MOCA	$0.00879 ₿0.00000014	-6.59	$37.22M ₿595.27	$0.009428 ₿0.00000014	$0.008719 ₿0.00000014	$5.61M ₿89.54	$78.15M ₿1.25K	$37.22M ₿595.27
543	Manta Network MANTA	$0.0781 ₿0.0000012	-0.01	$37.08M ₿592.44	$0.07935 ₿0.0000012	$0.07708 ₿0.0000012	$4.39M ₿70.05	$78.14M ₿1.25K	$37.08M ₿592.44
544	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿590.87	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿590.87	$37M ₿590.87
545	Tellor TRB	$13.16 ₿0.00021	-5.48	$36.79M ₿588.02	$13.92 ₿0.00021	$12.98 ₿0.00020	$10.03M ₿160.67	$37.76M ₿603.54	$36.79M ₿588.02
546	Unicorn UWU	$0.03687 ₿0.00000062	9.79	$36.76M ₿626.33	$0.04713 ₿0.00000075	$0.02647 ₿0.00000042	$1.11M ₿17.81	$36.76M ₿626.33	$36.76M ₿626.33
547	Celo CELO	$0.06092 ₿0.00000097	-4.74	$36.72M ₿586.75	$0.06396 ₿0.00000099	$0.06073 ₿0.00000097	$1.46M ₿50.07	$60.97M ₿974.32	$36.72M ₿586.75
548	BOTXCOIN BOTX	$0.6818 ₿0.000010	0.08	$36.68M ₿335.76	$0.6845 ₿0.000010	$0.679 ₿0.000010	$59.67K ₿0.95	$104.27M ₿954.37	$36.68M ₿335.76
549	Magic Eden ME	$0.06057 ₿0.00000096	-4.78	$36.49M ₿583.78	$0.06361 ₿0.00000099	$0.05967 ₿0.00000095	$4.9M ₿76.67	$60.57M ₿969.13	$36.49M ₿583.78
550	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$716.43 ₿0.011	-2.19	$36.48M ₿583.07	$732.46 ₿0.011	$714.43 ₿0.011	$1.81M ₿28.97	$36.48M ₿583.07	$36.48M ₿583.07
551	TDCCP TDCCP	$0.05705 ₿0.00000090	-3.56	$36.51M ₿582.68	$0.05931 ₿0.00000093	$0.05612 ₿0.00000090	$14.51K ₿0.23	$36.51M ₿582.68	$36.51M ₿582.68
552	Espresso ESP	$0.05814 ₿0.00000092	-3.02	$36.04M ₿577.48	$0.0603 ₿0.00000095	$0.05798 ₿0.00000092	$3.42M ₿54.77	$209.17M ₿3.35K	$36.04M ₿577.48
553	Aegis YUSD YUSD	$0.9984 ₿0.000015	-0.01*	$35.86M ₿573.03	$0.9987 ₿0.000016	$0.9983 ₿0.000015	$53.69K ₿0.92	$35.86M ₿573.03	$35.86M ₿573.03
554	UMA UMA	$0.392 ₿0.0000062	-4.11	$35.56M ₿568.36	$0.4088 ₿0.0000064	$0.392 ₿0.0000062	$5.37M ₿85.35	$50.57M ₿808.13	$35.56M ₿568.36
555	Ankr ANKR	$0.003542 ₿0.000000056	-2.55	$35.45M ₿566.25	$0.00364 ₿0.000000057	$0.003472 ₿0.000000056	$6.55M ₿105.67	$35.45M ₿566.25	$35.45M ₿566.25
556	Unipoly UNP	$0.1263 ₿0.0000020	-3.87	$35.28M ₿564	$0.1314 ₿0.0000020	$0.1257 ₿0.0000019	$319.39K ₿5.1	$126.35M ₿2.02K	$35.28M ₿564
557	iota SN9	$7.99 ₿0.00012	-4.53	$35.16M ₿561.9	$8.4 ₿0.00013	$7.71 ₿0.00012	$1.74M ₿27.82	$35.16M ₿561.9	$35.16M ₿561.9
558	Avantis AVNT	$0.1077 ₿0.0000017	5.77	$35.15M ₿561.83	$0.1094 ₿0.0000017	$0.09775 ₿0.0000015	$16.83M ₿245.19	$108.37M ₿1.73K	$35.15M ₿561.83
559	Prize Protocol PRIZE	$0.0007804 ₿0.000000012	-2.55	$35.14M ₿560.91	$0.0008035 ₿0.000000012	$0.0007649 ₿0.000000012	$7.38K ₿0.12	$77.95M ₿1.24K	$35.14M ₿560.91
560	Small Thing ST	$0.001493 ₿0.000000023	-4.85	$35.1M ₿469.66	$0.001572 ₿0.000000024	$0.001485 ₿0.000000023	$25.92K ₿0.41	$88.05M ₿1.18K	$35.1M ₿469.66
561	Glidr GLIDR	$0.9886 ₿0.000015	-2.41	$35.05M ₿563.83	$1.02 ₿0.000016	$0.9757 ₿0.000015	$76.33K ₿1.22	$98.84M ₿1.59K	$35.05M ₿563.83
562	Atoshi ATOS	$0.03868 ₿0.00000061	0.85	$34.94M ₿558.4	$0.04007 ₿0.00000064	$0.03612 ₿0.00000056	$27.97K ₿0.45	$3.87B ₿61.83K	$34.94M ₿558.4
563	Terra LUNA	$0.0491 ₿0.00000078	-4.28	$34.86M ₿557.44	$0.05129 ₿0.00000080	$0.04894 ₿0.00000078	$3.69M ₿58.79	$58.27M ₿931.74	$34.86M ₿557.44
564	Yei Finance CLO	$0.2698 ₿0.0000042	-6.87	$34.85M ₿542.66	$0.2987 ₿0.0000046	$0.1993 ₿0.0000031	$29.09M ₿466.73	$269.93M ₿4.2K	$34.85M ₿542.66
565	ORE ORE	$73.23 ₿0.0011	-5.12	$34.69M ₿555.66	$77.21 ₿0.0012	$70.65 ₿0.0011	$653.46K ₿10.44	$34.69M ₿555.66	$34.69M ₿555.66
566	eBTC EBTC	$62,523 ₿0.99	-2.10	$34.67M ₿554.32	$63,864 ₿1.0022	$61,863 ₿0.99	$9.21K ₿0.15	$34.67M ₿554.32	$34.67M ₿554.32
567	KGeN KGEN	$0.1739 ₿0.0000027	-2.54	$34.64M ₿552.14	$0.1802 ₿0.0000028	$0.1701 ₿0.0000027	$1.86M ₿24.59	$174.35M ₿2.78K	$34.64M ₿552.14
568	Orizon ORI	$55.4 ₿0.00088	0.32	$34.52M ₿551.6	$55.91 ₿0.00089	$54.41 ₿0.00085	$315.39K ₿5.02	$34.52M ₿551.6	$34.52M ₿551.6
569	API3 API3	$0.2412 ₿0.0000038	-5.12	$34.5M ₿551.2	$0.2542 ₿0.0000040	$0.241 ₿0.0000038	$5.34M ₿86.1	$41.67M ₿665.78	$34.5M ₿551.2
570	Snowbank SB	$215.95 ₿0.0034	-3.10	$34.49M ₿553.99	$226.01 ₿0.0036	$215.96 ₿0.0034	$270.45 ₿0	$34.49M ₿553.99	$34.49M ₿553.99
571	MEET48 IDOL	$0.01829 ₿0.00000029	5.15	$34.35M ₿546.32	$0.01962 ₿0.00000031	$0.0174 ₿0.00000026	$10.4M ₿165.85	$87.41M ₿1.39K	$34.35M ₿546.32
572	REAL ASSET	$0.2495 ₿0.0000039	-1.53	$34.27M ₿547.08	$0.2562 ₿0.0000040	$0.2463 ₿0.0000039	$1.31M ₿20.83	$249.58M ₿3.98K	$34.27M ₿547.08
573	Frax Staked frxUSD SFRXUSD	$1.21 ₿0.000019	0.53	$34.08M ₿544.62	$1.21 ₿0.000019	$1.2 ₿0.000018	$15.27K ₿0.24	$34.08M ₿544.62	$34.08M ₿544.62
574	Anvil ANVL	$0.0004188 ₿0.0000000066	-3.64	$34.04M ₿544.14	$0.0004347 ₿0.0000000068	$0.0004146 ₿0.0000000066	$74.48K ₿1.19	$41.89M ₿669.63	$34.04M ₿544.14
575	Chia XCH	$1.82 ₿0.000029	-2.59	$33.91M ₿539.36	$1.88 ₿0.000029	$1.8 ₿0.000028	$3.39M ₿54.04	$63.8M ₿1.02K	$33.91M ₿539.36
576	Memecoin MEME	$0.0005331 ₿0.0000000085	-0.36	$33.86M ₿541.33	$0.0005555 ₿0.0000000089	$0.0005101 ₿0.0000000082	$13.67M ₿219.99	$36.79M ₿588.07	$33.86M ₿541.33
577	OpenGradient OPG	$0.1782 ₿0.0000028	8.28	$33.87M ₿541.35	$0.1806 ₿0.0000028	$0.1596 ₿0.0000025	$49.55M ₿789.22	$178.24M ₿2.85K	$33.87M ₿541.35
578	World Mobile Token WMTX	$0.03974 ₿0.00000063	-0.71	$33.86M ₿540.9	$0.04017 ₿0.00000064	$0.03929 ₿0.00000062	$3.73M ₿59.55	$79.5M ₿1.27K	$33.86M ₿540.9
579	Mango Markets MNGO	$0.03021 ₿0.00000048	-0.85	$33.77M ₿539.48	$0.03047 ₿0.00000048	$0.02925 ₿0.00000046	$966.57 ₿0.02	$151.09M ₿2.41K	$33.77M ₿539.48
580	Siacoin SC	$0.0006777 ₿0.000000010	-1.34	$33.85M ₿538.09	$0.0007251 ₿0.000000011	$0.0006685 ₿0.000000010	$2.01M ₿32.18	$33.85M ₿538.09	$33.85M ₿538.09
581	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
582	Hermez Network Token HEZ	$3.05 ₿0.000048	-0.62	$33.69M ₿537.19	$3.07 ₿0.000049	$3.02 ₿0.000047	$25.64K ₿0.41	$33.69M ₿537.19	$33.69M ₿537.19
583	NVIDIA xStock NVDAX	$200.8 ₿0.0032	-2.30	$33.68M ₿538.63	$205.66 ₿0.0032	$200.25 ₿0.0032	$8.81M ₿140.57	$189.41M ₿3.03K	$33.68M ₿538.63
584	Momentum MMT	$0.1649 ₿0.0000026	-16.35	$33.66M ₿543.65	$0.2088 ₿0.0000033	$0.1646 ₿0.0000026	$23.88M ₿385.27	$164.95M ₿2.66K	$33.66M ₿543.65
585	Midas mHYPER MHYPER	$1.11 ₿0.000017	0.11	$33.65M ₿537.1	$1.11 ₿0.000017	$1.11 ₿0.000017	$1.26K ₿0.02	$33.65M ₿537.1	$33.65M ₿537.1
586	Apro AT	$0.1464 ₿0.0000023	-0.17	$33.64M ₿535.16	$0.1474 ₿0.0000023	$0.1374 ₿0.0000022	$4.12M ₿65.35	$146.26M ₿2.33K	$33.64M ₿535.16
587	Decentralized Social DESO	$3.19 ₿0.000050	2.45	$33.63M ₿536.47	$3.24 ₿0.000051	$2.82 ₿0.000045	$8K ₿0.13	$34.51M ₿550.54	$33.63M ₿536.47
588	Everything EV	$0.0003365 ₿0.0000000053	-3.01	$33.62M ₿536.99	$0.0003469 ₿0.0000000055	$0.0003338 ₿0.0000000053	$4.95K ₿0.08	$33.62M ₿536.99	$33.62M ₿536.99
589	Verus Coin VRSC	$0.4175 ₿0.0000066	5.50	$33.6M ₿536.94	$0.4274 ₿0.0000068	$0.3895 ₿0.0000061	$996.4 ₿0.02	$33.6M ₿536.94	$33.6M ₿536.94
590	V.I.T.R.I.O.L. Network VIT	$0.0755 ₿0.0000012	-16.00	$33.38M ₿533.37	$0.09507 ₿0.0000015	$0.0755 ₿0.0000011	$5.09K ₿0.08	$54.37M ₿868.59	$33.38M ₿533.37
591	Noon USN USN	$1 ₿0.000015	0.07	$33.29M ₿531.95	$1 ₿0.000016	$0.9983 ₿0.000015	$4.99 ₿0	$33.29M ₿531.95	$33.29M ₿531.95
592	MetaMask USD MUSD	$0.9997 ₿0.000015	0.01	$33.26M ₿531.42	$0.9999 ₿0.000016	$0.997 ₿0.000015	$1.74M ₿27.88	$33.26M ₿531.42	$33.26M ₿531.42
593	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$32.85 ₿0.00052	-0.04	$33.22M ₿530.5	$34.38 ₿0.00054	$31.73 ₿0.00050	$877.29K ₿14.03	$33.22M ₿530.5	$33.22M ₿530.5
594	Vana VANA	$1.07 ₿0.000017	-3.82	$33.13M ₿530.11	$1.12 ₿0.000017	$1.06 ₿0.000017	$1.25M ₿19.18	$129.07M ₿2.07K	$33.13M ₿530.11
595	Core CORE	$0.02662 ₿0.00000042	-1.98	$33.03M ₿529.49	$0.02722 ₿0.00000042	$0.02588 ₿0.00000041	$4.53M ₿72.45	$55.9M ₿896.22	$33.03M ₿529.49
596	Bitget Wrapped BTC BGBTC	$63,221 ₿1.010	-1.06	$32.81M ₿524.18	$63,896 ₿1.029	$63,208 ₿0.99	$428.98 ₿0.01	$32.81M ₿524.18	$32.81M ₿524.18
597	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	-0.01*	$32.79M ₿523.83	$0.9999 ₿0.000016	$0.999 ₿0.000015	$3.12M ₿50.81	$32.79M ₿523.83	$32.79M ₿523.83
598	Resupply USD REUSD	$0.9986 ₿0.000015	0.93	$32.77M ₿523.63	$1 ₿0.000016	$0.98 ₿0.000015	$104.54K ₿1.67	$32.77M ₿523.63	$32.77M ₿523.63
599	SODAX SODA	$0.03005 ₿0.00000047	0	$32.46M ₿518.25	$0	$0	$4.1 ₿0	$45.08M ₿719.82	$32.46M ₿518.25
600	Hive Dollar HBD	$0.9802 ₿0.000015	-0.11	$32.35M ₿519.39	$0.9885 ₿0.000015	$0.9762 ₿0.000015	$24.6 ₿0	$32.35M ₿519.39	$32.35M ₿519.39
601	SSV Network SSV	$2.2 ₿0.000035	-3.24	$32.34M ₿516.66	$2.28 ₿0.000036	$2.17 ₿0.000034	$4.66M ₿74.31	$32.34M ₿516.66	$32.34M ₿516.66
602	USTBL USTBL	$1.06 ₿0.000016	-0.04	$32.32M ₿516.35	$1.06 ₿0.000017	$1.06 ₿0.000016	$8.5K ₿0.14	$32.32M ₿516.35	$32.32M ₿516.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}