Ergebnisseite 6 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	MANTRA DAO OM	$0.06742 ₿0.00000072	-10.78	$78.13M ₿843.62	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$32.32M ₿347.69	$116.84M ₿1.26K	$78.13M ₿843.62
504	TDCCP TDCCP	$0.1221 ₿0.0000013	-7.31	$77.95M ₿841.15	$0.1325 ₿0.0000013	$0.1195 ₿0.0000012	$503.7K ₿5.26	$77.95M ₿841.15	$77.95M ₿841.15
505	Bio Protocol BIO	$0.04414 ₿0.00000047	-1.32	$78M ₿838.43	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$90.28M ₿968.23	$146.33M ₿1.57K	$78M ₿838.43
506	Helius Staked SOL HSOL	$152.96 ₿0.0016	-6.06	$77.63M ₿837.29	$164.28 ₿0.0017	$151.31 ₿0.0016	$20.84K ₿0.22	$77.63M ₿837.29	$77.63M ₿837.29
507	Request REQ	$0.1042 ₿0.0000011	-2.23	$77.54M ₿836.39	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.73M ₿29.23	$104.12M ₿1.12K	$77.54M ₿836.39
508	Numeraire NMR	$9.69 ₿0.00010	-6.68	$77.39M ₿834.21	$10.44 ₿0.00010	$9.45 ₿0.00010	$13.34M ₿143.06	$102.91M ₿1.11K	$77.39M ₿834.21
509	Polymesh POLYX	$0.06226 ₿0.00000067	-4.25	$77.09M ₿828.39	$0.06521 ₿0.00000068	$0.05806 ₿0.00000062	$7.03M ₿72.68	$77.09M ₿828.39	$77.09M ₿828.39
510	Quai Network QUAI	$0.1053 ₿0.0000011	-4.86	$76.9M ₿838.48	$0.1135 ₿0.0000011	$0.1046 ₿0.0000011	$72.04M ₿778.6	$316.49M ₿3.45K	$76.9M ₿838.48
511	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,550.43 ₿0.026	0	$76.61M ₿805.09	$0	$0	$35.09 ₿0	$76.61M ₿805.09	$76.61M ₿805.09
512	Haedal Staked SUI HASUI	$1.67 ₿0.000018	-11.78	$76.28M ₿824.75	$1.92 ₿0.000020	$1.66 ₿0.000017	$585.66K ₿6.29	$76.28M ₿824.75	$76.28M ₿824.75
513	Gama Token GAMA	$0.7643 ₿0.0000082	0	$76.46M ₿824.8	$0.7643 ₿0.0000082	$0.7643 ₿0.0000080	$322.7K ₿3.48	$76.46M ₿824.8	$76.46M ₿824.8
514	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.31	$76.42M ₿824.53	$1.16 ₿0.000012	$1.16 ₿0.000012	$5.56M ₿59.46	$76.42M ₿824.53	$76.42M ₿824.53
515	Verus Coin VRSC	$0.9524 ₿0.000010	-0.49	$76.03M ₿820.06	$1.01 ₿0.000011	$0.944 ₿0.0000099	$3.91K ₿0.04	$76.03M ₿820.06	$76.03M ₿820.06
516	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
517	XYO Network XYO	$0.005437 ₿0.000000058	-6.18	$75.79M ₿815.39	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$9.25M ₿98.6	$75.79M ₿815.39	$75.79M ₿815.39
518	OpenEden OpenDollar USDO	$0.9998 ₿0.000010	0.04	$75.77M ₿817.09	$1 ₿0.000010	$0.9931 ₿0.000010	$22.4 ₿0	$75.77M ₿817.09	$75.77M ₿817.09
519	ChainOpera AI COAI	$0.3876 ₿0.0000041	-9.50	$76.19M ₿815.71	$0.4368 ₿0.0000045	$0.3459 ₿0.0000037	$27.93M ₿299.53	$387.76M ₿4.15K	$76.19M ₿815.71
520	GMX GMX	$7.3 ₿0.000078	-7.97	$75.63M ₿815.6	$8.05 ₿0.000084	$7.23 ₿0.000078	$8.27M ₿86.82	$75.63M ₿815.6	$75.63M ₿815.6
521	OKX Wrapped BTC XBTC	$93,028 ₿0.99	-1.85	$75.53M ₿814.8	$95,596 ₿1.0029	$88,805 ₿0.95	$4.24M ₿44.82	$75.53M ₿814.8	$75.53M ₿814.8
522	Axelar AXL	$0.06843 ₿0.00000073	-10.78	$75.52M ₿816.24	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$15.09M ₿160.31	$83.93M ₿907.11	$75.52M ₿816.24
523	BCGame Coin BC	$0.007544 ₿0.000000081	1.49	$75.37M ₿813.68	$0.007724 ₿0.000000083	$0.006604 ₿0.000000069	$235.39K ₿2.54	$75.37M ₿813.68	$75.37M ₿813.68
524	VanEck Treasury Fund VBILL	$1 ₿0.000010	0	$75.24M ₿811.41	$1 ₿0.000010	$1 ₿0.000010	$0	$75.24M ₿811.41	$75.24M ₿811.41
525	Felix feUSD FEUSD	$0.9964 ₿0.000010	-0.42	$74.67M ₿805.73	$1 ₿0.000010	$0.9913 ₿0.000010	$460.57K ₿4.97	$8.87B ₿95.68K	$74.67M ₿805.73
526	Peanut the Squirrel PNUT	$0.07436 ₿0.00000079	-9.82	$74.1M ₿798.97	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$25.22M ₿270.67	$74.1M ₿798.97	$74.1M ₿798.97
527	Cysic CYS	$0.4596 ₿0.0000050	-8.35	$73.96M ₿803.33	$0.5061 ₿0.0000053	$0.4594 ₿0.0000050	$5.65M ₿61.06	$459.92M ₿5K	$73.96M ₿803.33
528	L2 Standard Bridged WETH (Optimism) WETH	$3,204.83 ₿0.034	-2.72	$73.82M ₿796.93	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$5.36M ₿55.96	$73.82M ₿796.93	$73.82M ₿796.93
529	SQD SQD	$0.0771 ₿0.00000082	2.45	$73.78M ₿790.46	$0.0769 ₿0.00000082	$0.0697 ₿0.00000075	$5.43M ₿57.38	$102.87M ₿1.1K	$73.78M ₿790.46
530	Centrifuge CFG	$0.128 ₿0.0000013	-3.62	$73.62M ₿794.27	$0.1335 ₿0.0000013	$0.1253 ₿0.0000013	$455.43K ₿4.94	$87.07M ₿939.36	$73.62M ₿794.27
531	Succinct PROVE	$0.3784 ₿0.0000040	-6.32	$73.55M ₿792.16	$0.4058 ₿0.0000042	$0.3734 ₿0.0000040	$11.96M ₿115.23	$377.19M ₿4.06K	$73.55M ₿792.16
532	Celo CELO	$0.1235 ₿0.0000013	-11.49	$72.67M ₿784.07	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$23.36M ₿173.26	$122.72M ₿1.32K	$72.67M ₿784.07
533	IoTeX IOTX	$0.007712 ₿0.000000082	-7.82	$72.61M ₿783.65	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.14M ₿55.07	$72.61M ₿783.65	$72.61M ₿783.65
534	Bridged Ether (StarkGate) ETH	$3,194.84 ₿0.034	-3.12	$72.46M ₿781.3	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.29M ₿56.91	$72.46M ₿781.3	$72.46M ₿781.3
535	Binance-Peg SHIB SHIB	$0.00000789 ₿0.000000000084	-5.64	$72.61M ₿780.51	$0.00000844 ₿0.000000000088	$0.000007829 ₿0.000000000084	$22.99K ₿0.26	$72.61M ₿780.51	$72.61M ₿780.51
536	Recall RECALL	$0.08661 ₿0.00000093	-6.69	$72.02M ₿774.86	$0.09486 ₿0.00000099	$0.08328 ₿0.00000089	$8.87M ₿94.33	$86.58M ₿931.54	$72.02M ₿774.86
537	Matrixdock Gold XAUM	$4,654.23 ₿0.050	1.26	$71.83M ₿774.61	$4,678.13 ₿0.050	$4,577.97 ₿0.048	$293.66K ₿3.17	$71.83M ₿774.61	$71.83M ₿774.61
538	Yooldo Games ESPORTS	$0.4698 ₿0.0000050	3.82	$71.35M ₿768.12	$0.4696 ₿0.0000050	$0.4514 ₿0.0000047	$28.31M ₿304.18	$423.02M ₿4.55K	$71.35M ₿768.12
539	Puff The Dragon PUFF	$0.08011 ₿0.00000086	-0.61	$71.24M ₿767.73	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.34K ₿0.33	$71.24M ₿767.73	$71.24M ₿767.73
540	Space and Time SXT	$0.02667 ₿0.00000028	-3.90	$70.95M ₿766.8	$0.02833 ₿0.00000029	$0.02557 ₿0.00000027	$7.23M ₿77.61	$132.86M ₿1.44K	$70.95M ₿766.8
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,922.87 ₿0.042	-2.97	$70.74M ₿762.63	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.44M ₿36.72	$70.74M ₿762.63	$70.74M ₿762.63
542	Infrared Bera IBERA	$0.9135 ₿0.0000097	-9.70	$71.23M ₿761.13	$1.03 ₿0.000010	$0.8126 ₿0.0000087	$563.06K ₿6.04	$71.23M ₿761.13	$71.23M ₿761.13
543	UCHAIN UCN	$702.06 ₿0.0075	-12.56	$70.19M ₿754.83	$824.48 ₿0.0086	$699.6 ₿0.0073	$5.45M ₿58.41	$70.19M ₿754.83	$70.19M ₿754.83
544	Avantis AVNT	$0.2707 ₿0.0000029	-6.74	$69.7M ₿751.2	$0.2944 ₿0.0000030	$0.2653 ₿0.0000028	$18.39M ₿198.19	$269.94M ₿2.91K	$69.7M ₿751.2
545	MindWaveDAO NILA	$0.08253 ₿0.00000088	-2.03	$69.54M ₿750.76	$0.08519 ₿0.00000089	$0.08085 ₿0.00000085	$232.8K ₿2.52	$87.23M ₿941.62	$69.54M ₿750.76
546	PayProtocol Paycoin PCI	$0.06749 ₿0.00000072	-3.36	$69.01M ₿741.26	$0.07003 ₿0.00000075	$0.0672 ₿0.00000072	$623.24K ₿6.7	$128.22M ₿1.38K	$69.01M ₿741.26
547	RedStone RED	$0.228 ₿0.0000024	-7.91	$69.15M ₿742.37	$0.2527 ₿0.0000026	$0.2241 ₿0.0000024	$13.42M ₿142.8	$227.5M ₿2.44K	$69.15M ₿742.37
548	Brevis BREV	$0.2744 ₿0.0000029	-10.70	$68.6M ₿745.12	$0.3099 ₿0.0000032	$0.2729 ₿0.0000029	$165.89M ₿1.78K	$274.39M ₿2.98K	$68.6M ₿745.12
549	Chia XCH	$4.62 ₿0.000050	-7.15	$67.62M ₿737.35	$5.01 ₿0.000052	$4.62 ₿0.000050	$4.92M ₿39.1	$152.58M ₿1.66K	$67.62M ₿737.35
550	DFDV Staked SOL DFDVSOL	$141.71 ₿0.0015	-6.06	$68.33M ₿737.04	$152.18 ₿0.0015	$140 ₿0.0015	$15.25K ₿0.16	$68.33M ₿737.04	$68.33M ₿737.04
551	Vana VANA	$2.22 ₿0.000023	-7.88	$68.32M ₿737.86	$2.6 ₿0.000027	$2.21 ₿0.000023	$38.01M ₿408.44	$266.2M ₿2.88K	$68.32M ₿737.86
552	Moo Deng MOODENG	$0.06889 ₿0.00000074	-10.01	$68.09M ₿733.95	$0.07685 ₿0.00000080	$0.06767 ₿0.00000073	$24.69M ₿276.91	$68.09M ₿733.95	$68.09M ₿733.95
553	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.61	$66.54M ₿717.81	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.9K ₿0.46	$130.18M ₿1.4K	$66.54M ₿717.81
554	Compound Wrapped BTC CWBTC	$1,864.36 ₿0.020	-2.29	$66.22M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.22M ₿714.03	$66.22M ₿714.03
555	Snek SNEK	$0.0008866 ₿0.0000000095	-5.10	$66.29M ₿713.73	$0.0009356 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.73M ₿50.37	$66.73M ₿718.46	$66.29M ₿713.73
556	Midas mHYPER MHYPER	$1.07 ₿0.000011	0	$65.72M ₿708.31	$1.07 ₿0.000011	$1.07 ₿0.000011	$29.74K ₿0.32	$65.72M ₿708.31	$65.72M ₿708.31
557	ONFA OFT	$0.5964 ₿0.0000064	-2.71	$65.66M ₿708.03	$0.6158 ₿0.0000066	$0.5971 ₿0.0000063	$1.09M ₿11.74	$166.69M ₿1.8K	$65.66M ₿708.03
558	Casper Network CSPR	$0.004764 ₿0.000000051	-5.44	$65.64M ₿708.04	$0.005194 ₿0.000000054	$0.004764 ₿0.000000051	$2.82M ₿30.12	$67.96M ₿733.02	$65.64M ₿708.04
559	Waves WAVES	$0.6563 ₿0.0000070	-2.43	$65.64M ₿706.89	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$11.28M ₿120.9	$65.64M ₿706.89	$65.64M ₿706.89
560	Wrapped Glue WGLUE	$0.06627 ₿0.00000071	-11.79	$65.48M ₿706.16	$0.07513 ₿0.00000079	$0.06627 ₿0.00000071	$216.18 ₿0	$65.48M ₿706.16	$65.48M ₿706.16
561	Orca ORCA	$1.09 ₿0.000011	-7.11	$65.41M ₿704.39	$1.18 ₿0.000012	$1.07 ₿0.000011	$9.07M ₿95.8	$81.55M ₿878.19	$65.41M ₿704.39
562	UMA UMA	$0.729 ₿0.0000078	-6.34	$65.01M ₿701.34	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8M ₿84.23	$92.52M ₿998.09	$65.01M ₿701.34
563	Geodnet GEOD	$0.1482 ₿0.0000015	-5.54	$65.05M ₿700.83	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$327.69K ₿3.61	$144.77M ₿1.56K	$65.05M ₿700.83
564	Ankr ANKR	$0.006479 ₿0.000000069	-8.97	$64.74M ₿698.22	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.66M ₿72.76	$64.74M ₿698.22	$64.74M ₿698.22
565	Sign SIGN	$0.0395 ₿0.00000042	2.78	$64.63M ₿699.69	$0.03964 ₿0.00000042	$0.03668 ₿0.00000039	$7.91M ₿84.8	$394.09M ₿4.27K	$64.63M ₿699.69
566	Sahara AI SAHARA	$0.02427 ₿0.00000026	-8.17	$63.98M ₿691.28	$0.02691 ₿0.00000028	$0.02399 ₿0.00000025	$13.97M ₿134.84	$241.98M ₿2.62K	$63.98M ₿691.28
567	Surge SURGE	$0.1284 ₿0.0000013	33.27	$62.96M ₿689.49	$0.1537 ₿0.0000016	$0.08977 ₿0.00000094	$88.79M ₿962.09	$128.49M ₿1.41K	$62.96M ₿689.49
568	APEX AP3X	$0.04827 ₿0.00000052	-0.83	$63.87M ₿684.6	$0.04878 ₿0.00000052	$0.04807 ₿0.00000050	$99.6K ₿1.08	$145.12M ₿1.56K	$63.87M ₿684.6
569	Compounding OpenDollar CUSDO	$1.04 ₿0.000011	0.03	$63.49M ₿684.25	$1.04 ₿0.000011	$1.03 ₿0.000010	$4.73K ₿0.05	$63.49M ₿684.25	$63.49M ₿684.25
570	Jelly-My-Jelly JELLYJELLY	$0.06321 ₿0.00000068	-1.10	$63.22M ₿683.32	$0.06603 ₿0.00000069	$0.0605 ₿0.00000065	$8.32M ₿88.88	$63.22M ₿683.32	$63.22M ₿683.32
571	Victoria VR VR	$0.003764 ₿0.000000040	-3.59	$63.23M ₿682.44	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$728.57K ₿7.86	$63.23M ₿682.44	$63.23M ₿682.44
572	CHEX Token CHEX	$0.06319 ₿0.00000068	-7.97	$63.14M ₿681.31	$0.06873 ₿0.00000072	$0.06235 ₿0.00000067	$697.71K ₿7.52	$63.14M ₿681.31	$63.14M ₿681.31
573	Decentralized Social DESO	$5.96 ₿0.000064	0.25	$62.72M ₿676.61	$5.99 ₿0.000064	$5.94 ₿0.000062	$29.19K ₿0.31	$64.37M ₿694.36	$62.72M ₿676.61
574	Swell Ethereum SWETH	$3,561.85 ₿0.038	-3.16	$62.56M ₿675.09	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$50.63K ₿0.55	$62.56M ₿675.09	$62.56M ₿675.09
575	Memecoin MEME	$0.001007 ₿0.000000010	-9.87	$62.31M ₿671.64	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.22M ₿173.44	$69.43M ₿748.31	$62.31M ₿671.64
576	BORA BORA	$0.0541 ₿0.00000058	18.00	$62.24M ₿683.88	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$33.25M ₿352.87	$65.1M ₿715.32	$62.24M ₿683.88
577	Bridged WETH WETH	$3,204.79 ₿0.034	-3.09	$62.24M ₿671.55	$3,364.91 ₿0.035	$3,191.97 ₿0.034	$2.2M ₿22.98	$62.24M ₿671.55	$62.24M ₿671.55
578	pumpBTC PUMPBTC	$83,389 ₿0.89	0.33	$61.97M ₿668.68	$94,128 ₿0.98	$83,112 ₿0.87	$1.86 ₿0	$61.97M ₿668.68	$61.97M ₿668.68
579	HashKey Platform Token HSK	$0.1832 ₿0.0000019	-4.55	$61.7M ₿668.15	$0.1931 ₿0.0000020	$0.1832 ₿0.0000019	$882.73K ₿9.46	$183.29M ₿1.99K	$61.7M ₿668.15
580	SKALE SKL	$0.0102 ₿0.00000010	-3.41	$61.7M ₿664.58	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.54M ₿434.32	$61.84M ₿666.12	$61.7M ₿664.58
581	stUSDT Staked USDT STUSDT	$0.9961 ₿0.000010	0.80	$61.62M ₿665.89	$0.9999 ₿0.000010	$0.9864 ₿0.000010	$1 ₿0	$61.62M ₿665.89	$61.62M ₿665.89
582	AltLayer ALT	$0.01188 ₿0.00000012	-6.58	$61.66M ₿663.95	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.51M ₿183.85	$118.57M ₿1.28K	$61.66M ₿663.95
583	Fluid Wrapped Staked ETH FWSTETH	$4,057.41 ₿0.043	0.60	$61.45M ₿663.96	$4,077.12 ₿0.044	$4,033.36 ₿0.042	$6.03 ₿0	$61.45M ₿663.96	$61.45M ₿663.96
584	Mask Network MASK	$0.6177 ₿0.0000066	-8.75	$61.65M ₿662.67	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.34M ₿159.65	$61.65M ₿662.67	$61.65M ₿662.67
585	BitDCA BDCA	$0.8133 ₿0.0000087	0.04	$61.49M ₿661.58	$0.8223 ₿0.0000087	$0.7722 ₿0.0000083	$85.09K ₿4.21	$116.04M ₿1.25K	$61.49M ₿661.58
586	ICON ICX	$0.05614 ₿0.00000060	-5.82	$60.71M ₿654.43	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.09M ₿33.14	$61.54M ₿663.43	$60.71M ₿654.43
587	BIM BIM	$2.02 ₿0.000021	-3.17	$60.66M ₿654.14	$2.12 ₿0.000022	$2.02 ₿0.000021	$360.78K ₿3.89	$60.66M ₿654.14	$60.66M ₿654.14
588	Stargate Bridged USDC USDC.E	$0.9988 ₿0.000010	-0.08	$60.46M ₿651.86	$1 ₿0.000010	$0.9938 ₿0.000010	$8.97M ₿96.54	$60.46M ₿651.86	$60.46M ₿651.86
589	Avalanche Bridged WETH (Avalanche) WETH	$3,200.8 ₿0.034	-3.06	$60.31M ₿651.43	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$17.99M ₿192.19	$60.31M ₿651.43	$60.31M ₿651.43
590	USDX USDX	$0.5384 ₿0.0000058	0.40	$60.08M ₿647.25	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.51K ₿0.04	$60.08M ₿647.25	$60.08M ₿647.25
591	GOHOME GOHOME	$114.36 ₿0.0012	-3.75	$59.99M ₿647.57	$118.93 ₿0.0012	$114.23 ₿0.0012	$1.42M ₿15.33	$1.14B ₿12.34K	$59.99M ₿647.57
592	SECRET SCRT	$0.1815 ₿0.0000019	35.72	$59.94M ₿640.44	$0.1843 ₿0.0000019	$0.1337 ₿0.0000013	$26.42M ₿257.61	$62.66M ₿669.51	$59.94M ₿640.44
593	Pundi X PUNDIX	$0.233 ₿0.0000025	-2.75	$60.17M ₿645.68	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.56M ₿37.76	$60.17M ₿645.68	$60.17M ₿645.68
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	0.05	$59.87M ₿645.47	$1 ₿0.000010	$0.9825 ₿0.000010	$8.89M ₿95.77	$59.87M ₿645.47	$59.87M ₿645.47
595	Loopring LRC	$0.04784 ₿0.00000051	-9.15	$59.58M ₿643.09	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.46M ₿101.9	$65.69M ₿709.09	$59.58M ₿643.09
596	Planet IX AIX	$0.3269 ₿0.0000035	-2.38	$59.35M ₿641.01	$0.3448 ₿0.0000036	$0.3195 ₿0.0000034	$388.42K ₿4.15	$100.01M ₿1.08K	$59.35M ₿641.01
597	Enjin Coin ENJ	$0.03084 ₿0.00000033	-7.45	$59.06M ₿636.09	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.09M ₿98.07	$60.12M ₿647.52	$59.06M ₿636.09
598	QuantixAI QAI	$73.39 ₿0.00079	-1.41	$58.97M ₿636.01	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.05M ₿97.74	$733.62M ₿7.91K	$58.97M ₿636.01
599	Alchemy Pay ACH	$0.01196 ₿0.00000012	5.20	$58.93M ₿634.46	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$67.22M ₿719.7	$119.21M ₿1.28K	$58.93M ₿634.46
600	Nockchain NOCK	$0.03089 ₿0.00000033	8.34	$58.93M ₿635.6	$0.03157 ₿0.00000034	$0.0276 ₿0.00000029	$642.05K ₿6.8	$131.92M ₿1.42K	$58.93M ₿635.6
601	Restaked Swell ETH RSWETH	$3,388.89 ₿0.036	-3.11	$58.95M ₿635.07	$3,557.11 ₿0.037	$3,375.63 ₿0.036	$9.21K ₿0.08	$58.95M ₿635.07	$58.95M ₿635.07
602	AI Rig Complex ARC	$0.05902 ₿0.00000063	15.67	$59.02M ₿634.51	$0.05901 ₿0.00000063	$0.05068 ₿0.00000053	$17.4M ₿186.11	$59.02M ₿634.51	$59.02M ₿634.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}