Ergebnisseite 6 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Venus XVS	$4.68 ₿0.00021	-0.70	$78.42M ₿3.34K	$4.77 ₿0.00023	$4.65 ₿0.00021	$4.79M ₿468.25	$139.24M ₿6.33K	$78.42M ₿3.34K
504	INI INI	$0.131	2.46	$78.21M	$0.1313 ₿0.	$0.1268 ₿0.	$1.15M ₿0	$786.52M	$78.21M
505	IoTeX IOTX	$0.008242 ₿0.0000011	-1.47	$77.82M ₿10.65K	$0.008384 ₿0.0000011	$0.008149 ₿0.0000010	$3.49M ₿697.64	$77.82M ₿10.71K	$77.82M ₿10.65K
506	RedStone RED	$0.2607	-1.27	$77.74M	$0.2684	$0.2561	$6.24M	$261.09M	$77.74M
507	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
508	Verus Coin VRSC	$0.9702 ₿0.000016	-0.71	$77.29M ₿1.15K	$0.9899 ₿0.000017	$0.9637 ₿0.000014	$332.21 ₿0.22	$77.29M ₿1.39K	$77.29M ₿1.15K
509	Ankr ANKR	$0.007662 ₿0.00000084	-1.46	$76.63M ₿8.45K	$0.007803 ₿0.00000090	$0.007553 ₿0.00000084	$6.09M ₿551.09	$76.63M ₿8.45K	$76.63M ₿8.45K
510	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
511	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.17	$76.46M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$10.66M ₿0	$76.46M ₿177.18	$76.46M ₿0
512	BCGame Coin BC	$0.007644	-4.87	$76.83M	$0.008042	$0.007656	$12.33K	$76.83M	$76.83M
513	Orca ORCA	$1.27 ₿0.000044	-2.20	$76.33M ₿2.23K	$1.3 ₿0.000048	$1.25 ₿0.000044	$7.97M ₿47.88	$95.16M ₿4.47K	$76.33M ₿2.23K
514	Wrapped Centrifuge WCFG	$0.1396 ₿0.000012	1.44	$75.7M ₿4.37K	$0.1824 ₿0.000012	$0.1217 ₿0.000011	$6.53K ₿15.04	$75.7M	$75.7M ₿4.37K
515	Felix feUSD FEUSD	$1.01	0.59	$75.52M	$1.01	$1	$720.86K	$8.98B	$75.52M
516	L2 Standard Bridged WETH (Optimism) WETH	$3,114.99	-1.05	$75.47M	$3,181.1	$3,093.77	$18.25M	$75.47M	$75.47M
517	Casper Network CSPR	$0.005515 ₿0.00000051	-4.59	$75.41M ₿6.18K	$0.005806 ₿0.00000052	$0.005505 ₿0.00000051	$1.09M ₿169.71	$78.07M ₿6.48K	$75.41M ₿6.18K
518	Swop SWOP	$0.007537	0	$75.37M	$0	$0	$28.96	$75.37M	$75.37M
519	Compounding OpenDollar CUSDO	$1.03	-0.05	$75.14M	$1.04	$1.03	$122.15K	$75.14M	$75.14M
520	Polymesh POLYX	$0.06115 ₿0.0000072	1.28	$75.1M ₿7.53K	$0.06132 ₿0.0000078	$0.05785 ₿0.0000071	$4.27M ₿667.48	$75.1M ₿7.53K	$75.1M ₿7.53K
521	SKALE SKL	$0.01239 ₿0.0000016	-1.12	$75.3M ₿8.64K	$0.01253 ₿0.0000017	$0.01212 ₿0.0000016	$7.93M ₿644.9	$75.47M ₿8.83K	$75.3M ₿8.64K
522	Waves WAVES	$0.7446 ₿0.000044	-1.44	$74.44M ₿4.45K	$0.7704 ₿0.000048	$0.7345 ₿0.000044	$15.78M ₿687.05	$74.44M ₿4.45K	$74.44M ₿4.45K
523	Luxxcoin LUX	$0.0007401	-3.00	$74.02M	$0.0009781	$0.0006448	$239.15K	$74.02M	$74.02M
524	World Mobile Token WMTX	$0.09223 ₿0.0000056	-2.26	$73.87M ₿3.15K	$0.09514 ₿0.0000056	$0.09063 ₿0.0000052	$13.2M ₿73.2	$184.54M ₿11.23K	$73.87M ₿3.15K
525	Irys IRYS	$0.03667	2.19	$73.22M	$0.04006	$0.03548	$51.29M	$366.1M	$73.22M
526	Slash Vision Labs SVL	$0.03249	-2.12	$73M	$0.0332	$0.03158	$581.8K	$325.04M	$73M
527	Wrapped Savings rUSD WSRUSD	$1.03	-1.33	$72.98M	$1.05	$1.03	$11.62	$72.98M	$72.98M
528	Puff The Dragon PUFF	$0.08177 ₿0.0000034	-0.60	$72.81M ₿1.51K	$0.08265 ₿0.0000039	$0.08123 ₿0.0000034	$34.02K ₿18.02	$72.81M ₿3.11K	$72.81M ₿1.51K
529	UMA UMA	$0.8127 ₿0.000051	-0.62	$72.27M ₿4.09K	$0.8195 ₿0.000055	$0.8008 ₿0.000051	$6.14M ₿193.25	$103.27M ₿6.15K	$72.27M ₿4.09K
530	ICON ICX	$0.06663 ₿0.0000045	-0.14	$72.07M ₿4.47K	$0.06692 ₿0.0000047	$0.06462 ₿0.0000045	$1.29M ₿69.6	$73.16M ₿4.52K	$72.07M ₿4.47K
531	Euler EUL	$3.85 ₿0.000083	-3.95	$71.95M ₿1.57K	$4.01 ₿0.000085	$3.82 ₿0.000080	$4.02M ₿5.43	$104.68M ₿2.28K	$71.95M ₿1.57K
532	SOLO Coin SOLO	$0.1773 ₿0.0000019	2.04	$70.78M ₿794.54	$0.178 ₿0.0000020	$0.1721 ₿0.0000019	$2.82M ₿47.05	$70.78M ₿794.54	$70.78M ₿794.54
533	Enjin Coin ENJ	$0.03688 ₿0.0000063	12.41	$70.47M ₿9.11K	$0.03754 ₿0.0000067	$0.03229 ₿0.0000062	$39.16M ₿558.31	$71.83M ₿11.38K	$70.47M ₿9.11K
534	Pleasing USD PUSD	$1	0	$70.2M	$1	$1	$0	$70.2M	$70.2M
535	DFDV Staked SOL DFDVSOL	$139.09	-1.05	$70.2M	$140.9	$139.08	$8.2	$70.2M	$70.2M
536	Memecoin MEME	$0.001175 ₿0.00000055	-1.30	$70.04M ₿8.64K	$0.001207 ₿0.00000055	$0.001153 ₿0.00000052	$11.05M ₿1.02K	$81.15M ₿38.43K	$70.04M ₿8.64K
537	Kinetiq Earn Vault VKHYPE	$28.26	-8.19	$70.02M	$30.87	$27.92	$1.96M	$70.02M	$70.02M
538	API3 API3	$0.5044 ₿0.000045	0.47	$69.97M ₿5.14K	$0.5171 ₿0.000047	$0.4948 ₿0.000045	$16.32M ₿308.44	$78.84M ₿5.98K	$69.97M ₿5.14K
539	Bridged Wrapped stETH (Gnosis) WSTETH	$3,795.67 ₿0.059	-0.67	$69.6M ₿0	$3,863 ₿0.060	$3,776.45 ₿0.058	$1.69M ₿38.74	$69.6M	$69.6M ₿0
540	aelf ELF	$0.08495 ₿0.0000088	-4.02	$69.32M ₿6.45K	$0.08857 ₿0.0000091	$0.08446 ₿0.0000088	$2.1M ₿92.01	$84.65M ₿8.83K	$69.32M ₿6.45K
541	HOME HOME	$0.02468	2.76	$69.31M	$0.02476	$0.02399	$10.49M	$246.93M	$69.31M
542	Lagrange LA	$0.3583	-2.31	$69.14M	$0.3673	$0.3485	$22.35M	$358.25M	$69.14M
543	pumpBTC PUMPBTC	$88,696	-1.48	$69.04M	$90,077	$87,661	$163.77	$69.04M	$69.04M
544	AxyCoin AXYC	$3.91	2.34	$68.65M	$3.92	$3.82	$315.77K	$1.17B	$68.65M
545	APEX APEX	$0.5353 ₿0.000046	-5.83	$68.2M ₿2.11K	$0.5687 ₿0.000048	$0.5344 ₿0.000045	$3.68M ₿1.6K	$267.2M ₿46.01K	$68.2M ₿2.11K
546	Plume PLUME	$0.02169	3.76	$68.26M	$0.02227	$0.0204	$38.8M	$217.67M	$68.26M
547	BitDCA BDCA	$0.8978	0.44	$67.91M	$0.901	$0.8819	$433.71K	$128.3M	$67.91M
548	Frax Share FRAX	$0.7684 ₿0.000097	-2.45	$67.83M ₿7.69K	$0.7879 ₿0.00010	$0.7603 ₿0.000096	$5.59M ₿340.69	$76.61M ₿9.72K	$67.83M ₿7.69K
549	Lava Network LAVA	$0.2123	3.22	$67.49M	$0.2229	$0.2015	$1.58M	$205.99M	$67.49M
550	LCX LCX	$0.07148 ₿0.0000048	-2.42	$67.26M ₿3.8K	$0.0733 ₿0.0000051	$0.06982 ₿0.0000047	$242.95K ₿31.62	$67.91M ₿4.66K	$67.26M ₿3.8K
551	PayProtocol Paycoin PCI	$0.06574 ₿0.0000036	-0.80	$67.24M ₿0	$0.0665 ₿0.0000038	$0.06566 ₿0.0000034	$253.69K ₿26.77	$124.93M ₿14.39K	$67.24M ₿0
552	Infrared Bera IBERA	$0.8498	-1.72	$66.72M	$0.8718	$0.8251	$221.26K	$66.72M	$66.72M
553	MBG By Multibank Group MBG	$0.5066	1.71	$66.32M	$0.5187	$0.4911	$21.31M	$506.17M	$66.32M
554	APEX AP3X	$0.05209	0.01	$65.99M	$0.05229 ₿0.	$0.0506 ₿0.	$101.88K ₿0	$156.9M	$65.99M
555	Avalanche Bridged WETH (Avalanche) WETH	$3,127.6	-0.67	$65.92M	$3,158.73	$3,094.86	$16.67M	$54.74M	$65.92M
556	Illuvium ILV	$6.94 ₿0.0017	-3.66	$65.92M ₿11.35K	$7.21 ₿0.0019	$6.86 ₿0.0017	$4.74M ₿361.29	$66.7M ₿17.12K	$65.92M ₿11.35K
557	Echelon Prime PRIME	$1.19 ₿0.00033	21.94	$65.27M ₿12.61K	$1.27 ₿0.00033	$0.9115 ₿0.00032	$9.42M ₿124.64	$131.89M ₿37.4K	$65.27M ₿12.61K
558	AltLayer ALT	$0.01311 ₿0.0000080	-5.13	$65M ₿10.13K	$0.01382 ₿0.0000090	$0.01303 ₿0.0000080	$17.55M ₿2.27K	$131.07M ₿80.71K	$65M ₿10.13K
559	Matrixdock Gold XAUM	$4,210.1	-0.27	$64.98M	$4,223.7	$4,183.88	$203.64K	$64.98M	$64.98M
560	COTI COTI	$0.02569 ₿0.0000022	-3.28	$64.9M ₿3.57K	$0.02657 ₿0.0000024	$0.02551 ₿0.0000022	$6.76M ₿177.47	$64.9M ₿4.54K	$64.9M ₿3.57K
561	Mask Network MASK	$0.6473 ₿0.000068	-1.18	$64.76M ₿6.59K	$0.6583 ₿0.000071	$0.6383 ₿0.000068	$11.13M ₿1.02K	$64.76M ₿6.86K	$64.76M ₿6.59K
562	Siren SIREN	$0.08824	-1.39	$64.33M	$0.08974	$0.08729	$3.78M	$64.33M	$64.33M
563	Decentralized Social DESO	$6.07 ₿0.00043	0.32	$63.99M ₿4.56K	$6.08 ₿0.00043	$5.99 ₿0.00041	$30.07K ₿144.79	$65.67M ₿4.68K	$63.99M ₿4.56K
564	Gems VIP GEMS	$0.09916	-2.39	$63.86M	$0.1021	$0.09856	$2.18M	$83.11M	$63.86M
565	Ontology ONT	$0.06929 ₿0.0000050	-1.04	$63.68M ₿4.5K	$0.07023 ₿0.0000051	$0.06775 ₿0.0000048	$4.12M ₿246.99	$69.29M ₿5K	$63.68M ₿4.5K
566	USDX USDX	$0.5702 ₿0.000012	-3.65	$63.85M ₿1.44K	$0.5937 ₿0.000012	$0.5703 ₿0.000012	$3.57K ₿4.74	$63.85M ₿1.44K	$63.85M ₿1.44K
567	GOHOME GOHOME	$120.99	-3.19	$63.49M	$125.06	$120.27	$2.63M	$1.21B	$63.49M
568	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.05	$63.3M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$8.02M ₿2.27K	$63.3M	$63.3M ₿0
569	Geodnet GEOD	$0.144 ₿0.0000029	2.01	$63.18M ₿270.28	$0.1461 ₿0.0000030	$0.1383 ₿0.0000028	$448.77K ₿1.18	$140.63M ₿2.93K	$63.18M ₿270.28
570	Band Protocol BAND	$0.3762 ₿0.000030	-1.63	$62.8M ₿4.29K	$0.3833 ₿0.000032	$0.3663 ₿0.000030	$5.27M ₿185.69	$63.58M ₿4.42K	$62.8M ₿4.29K
571	MindWaveDAO NILA	$0.07369	-0.81	$62.49M	$0.07482	$0.07319	$399.9K	$78.38M	$62.49M
572	Sui Bridged WBTC (Sui) WBTC	$89,920	-1.96	$62.18M	$92,136	$89,237	$3.41M	$62.09M	$62.18M
573	OVERTAKE TAKE	$0.3498	-2.50	$61.87M	$0.3706	$0.3443	$6.04M	$349.86M	$61.87M
574	Comedian BAN	$0.06185	-0.73	$61.86M	$0.06301	$0.06126	$7.67M	$61.86M	$61.86M
575	Pundi X PUNDIX	$0.2388 ₿0.000012	-1.54	$61.65M ₿3.21K	$0.2429 ₿0.000013	$0.2368 ₿0.000011	$2.07M ₿693.31	$61.65M ₿3.21K	$61.65M ₿3.21K
576	Loopring LRC	$0.04929 ₿0.0000048	-1.15	$61.42M ₿6.01K	$0.0502 ₿0.0000050	$0.0482 ₿0.0000047	$8.23M ₿401.71	$67.72M ₿6.63K	$61.42M ₿6.01K
577	Status SNT	$0.01551 ₿0.00000067	-0.17	$61.41M ₿2.67K	$0.01558 ₿0.00000071	$0.01537 ₿0.00000066	$1.74M ₿99.72	$105.51M ₿4.58K	$61.41M ₿2.67K
578	Omni Network [Old] OMNI	$1.22	-5.86	$61.39M	$1.3	$1.19	$65.58K	$122.24M	$61.39M
579	EthereumPoW ETHW	$0.5681 ₿0.000074	-2.17	$61.24M ₿8.04K	$0.5832 ₿0.000079	$0.5578 ₿0.000074	$4.01M ₿377.55	$61.24M ₿8.04K	$61.24M ₿8.04K
580	Yooldo Games ESPORTS	$0.4022	2.55	$60.94M	$0.4188 ₿0.	$0.389 ₿0.	$11.01M ₿0	$361.31M	$60.94M
581	Daku V2 DAKU	$0.1012	-7.09	$60.86M	$0.1094	$0.1009	$15.04K	$60.86M	$60.86M
582	Notcoin NOT	$0.0006086 ₿0.00000000054	1.16	$60.56M	$0.0006154	$0.0005815	$15.7M	$62.4M	$60.56M
583	Restaked Swell ETH RSWETH	$3,235.81 ₿0.050	-1.22	$60.51M ₿0	$3,296.95 ₿0.051	$3,210.37 ₿0.050	$256.98K ₿56.29	$60.51M	$60.51M ₿0
584	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.19 ₿0.000024	$2.01 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
585	BIM BIM	$1.96	-0.01	$58.92M	$1.98	$1.94	$350.23K	$58.92M	$58.92M
586	Neiro NEIRO	$0.00014	-2.10	$58.87M	$0.0001464	$0.0001347	$35.33M	$58.87M	$58.87M
587	Unit Plasma UXPL	$0.1631	-3.91	$58.75M	$0.1698	$0.1578	$1.16M	$1.63B	$58.75M
588	Tellor TRB	$21.35 ₿0.0012	-1.83	$58.64M ₿3.12K	$21.84 ₿0.0012	$20.82 ₿0.0012	$14.71M ₿418.83	$60.05M ₿3.16K	$58.64M ₿3.12K
589	Biconomy BICO	$0.05115 ₿0.000010	-1.75	$58.6M ₿8.19K	$0.05238 ₿0.000011	$0.05046 ₿0.000010	$2.87M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
590	OG Fan Token OG	$13.05 ₿0.000092	-0.03	$58.57M ₿439.65	$13.13 ₿0.000092	$13.02 ₿0.000085	$3.88M ₿122.09	$65.23M ₿460.23	$58.57M ₿439.65
591	peaq PEAQ	$0.03906	-3.95	$58.35M	$0.04081	$0.03836	$2.58M	$170.04M	$58.35M
592	Harmony ONE	$0.003937 ₿0.00000039	1.00	$58.2M ₿4.84K	$0.003965 ₿0.00000041	$0.003804 ₿0.00000039	$4.08M ₿166.41	$58.21M ₿5.17K	$58.2M ₿4.84K
593	Ardor ARDR	$0.05792 ₿0.0000018	-1.68	$57.99M ₿1.81K	$0.05928 ₿0.0000019	$0.05744 ₿0.0000017	$5.14M ₿142.69	$57.99M ₿1.81K	$57.99M ₿1.81K
594	Midas msyrupUSDp MSYRUPUSDP	$1.02	0.10	$57.88M	$1.02	$1.02	$0	$57.88M	$57.88M
595	Paxos Standard USDP	$0.9988 ₿0.000014	-0.01	$57.51M ₿2.18K	$0.999 ₿0.000014	$0.9983 ₿0.000014	$11.3M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
596	LON LON	$0.4622 ₿0.000012	-2.29	$57.36M ₿1.46K	$0.4735 ₿0.000012	$0.4622 ₿0.000012	$27.28K ₿4.85	$64.93M ₿1.75K	$57.36M ₿1.46K
597	TerraUSD USTC	$0.01025 ₿0.00000035	28.00	$57.29M ₿3.21K	$0.01081 ₿0.00000037	$0.007996 ₿0.00000035	$77.91M ₿160.98	$62.45M ₿3.51K	$57.29M ₿3.21K
598	Degen DEGEN	$0.001531 ₿0.00000050	3.95	$56.61M ₿6.24K	$0.001582 ₿0.00000053	$0.001429 ₿0.00000048	$13.51M ₿843.4	$56.61M ₿18.47K	$56.61M ₿6.24K
599	Hivemapper HONEY	$0.01071 ₿0.0000017	-7.61	$56.38M ₿2.24K	$0.0116 ₿0.0000018	$0.01069 ₿0.0000017	$917.32K ₿26.07	$69.8M ₿10.89K	$56.38M ₿2.24K
600	Celium SN51	$17.18	1.98	$56.3M	$17.33	$16.23	$344.38K	$56.3M	$56.3M
601	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.06	$55.61M ₿0	$1.02 ₿0.000014	$0.9878 ₿0.000014	$14.51K ₿128.06	$55.61M	$55.61M ₿0
602	Dialectic USD Vault DUSD	$1.01	0.04	$55.53M	$1.01	$1.01	$65.76K	$54.28M	$55.53M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}