Ergebnisseite 6 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Vana VANA	$2.76	-5.05	$85.07M	$2.91	$2.76	$9.02M	$331.44M	$85.07M
504	Memecoin MEME	$0.001426 ₿0.00000055	-3.42	$84.16M ₿8.64K	$0.001477 ₿0.00000055	$0.001421 ₿0.00000052	$10.02M ₿1.02K	$98.54M ₿38.43K	$84.16M ₿8.64K
505	EthereumPoW ETHW	$0.7801 ₿0.000074	-3.75	$84.14M ₿8.04K	$0.8134 ₿0.000079	$0.7798 ₿0.000074	$4.48M ₿377.55	$84.14M ₿8.04K	$84.14M ₿8.04K
506	RedStone RED	$0.2866	-2.08	$84.04M	$0.2981	$0.2865	$6.16M	$287.11M	$84.04M
507	Euler EUL	$4.46 ₿0.000083	-3.12	$83.42M ₿1.57K	$4.72 ₿0.000085	$4.41 ₿0.000080	$7.07M ₿5.43	$121.35M ₿2.28K	$83.42M ₿1.57K
508	Unit Plasma UXPL	$0.2316	-1.26	$83.52M	$0.2399	$0.2259	$1.59M	$2.32B	$83.52M
509	Babylon BABY	$0.02867	-10.43	$82.93M	$0.03234	$0.0285	$16.75M	$301.18M	$82.93M
510	PayFi Strategy Token USDC PSTUSDC	$1.06	0.06	$82.88M	$1.06	$1.06	$6.96M	$82.88M	$82.88M
511	Nexpace NXPC	$0.3699	-6.64	$82.38M	$0.3988 ₿0.	$0.3692 ₿0.	$9.88M ₿0	$370.04M	$82.38M
512	Wrapped Centrifuge WCFG	$0.1577 ₿0.000012	-4.33	$82.56M ₿4.37K	$0.1678 ₿0.000012	$0.1576 ₿0.000011	$21.99K ₿15.04	$82.56M	$82.56M ₿4.37K
513	Numeraire NMR	$10.25 ₿0.00046	-2.06	$82.02M ₿2.9K	$10.64 ₿0.00048	$10.24 ₿0.00045	$7.12M ₿121.21	$109.16M ₿4.95K	$82.02M ₿2.9K
514	UMA UMA	$0.9286 ₿0.000051	-1.76	$81.97M ₿4.09K	$0.9732 ₿0.000055	$0.9284 ₿0.000051	$10.8M ₿193.25	$117.52M ₿6.15K	$81.97M ₿4.09K
515	BitDCA BDCA	$1.09	-2.16	$82.41M	$1.12	$1.08	$23.42K	$155.7M	$82.41M
516	BCGame Coin BC	$0.008161	-1.02	$81.66M	$0.008359	$0.008015	$528.87	$81.66M	$81.66M
517	ICON ICX	$0.07487 ₿0.0000045	-1.65	$80.95M ₿4.47K	$0.0767 ₿0.0000047	$0.07479 ₿0.0000045	$1.01M ₿69.6	$82.12M ₿4.52K	$80.95M ₿4.47K
518	staked USD1+ SUSD1+	$1.01	0	$80.48M	$0	$0	$3.44	$80.48M	$80.48M
519	Niza Global NIZA	$0.06995	0.86	$80.46M	$0.07054	$0.06867	$1.47M	$80.46M	$80.46M
520	Moo Deng MOODENG	$0.08076	-2.89	$79.98M	$0.08386	$0.08071	$10.39M	$79.98M	$79.98M
521	Pleasing Gold PGOLD	$4,065.46	0.52	$79.43M	$4,086	$4,042.99	$13.34	$79.43M	$79.43M
522	Avant USD AVUSD	$1	0.12	$79.11M	$1.01	$0.9929	$108.91K	$79.11M	$79.11M
523	API3 API3	$0.5725 ₿0.000045	-0.79	$78.79M ₿5.14K	$0.6387 ₿0.000047	$0.5681 ₿0.000045	$35.69M ₿308.44	$88.7M ₿5.98K	$78.79M ₿5.14K
524	VaultBridge Bridged ETH (Katana) VBETH	$3,154.82	-0.61	$77.62M	$3,240.67	$3,134.97	$9.47M	$77.62M	$77.62M
525	World Mobile Token WMTX	$0.09845 ₿0.0000056	-3.10	$77.64M ₿3.15K	$0.1047 ₿0.0000056	$0.09876 ₿0.0000052	$13.47M ₿73.2	$197.22M ₿11.23K	$77.64M ₿3.15K
526	Stargate Bridged WETH WETH	$3,161.59	-0.27	$77.57M	$3,238.61	$3,140.3	$4.15M	$77.57M	$77.57M
527	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
528	FOLKS FOLKS	$6.26	6.93	$77.54M	$6.28	$5.46	$16.14M	$312.96M	$77.54M
529	Mashida MSHD	$0.00771	-5.14	$77.13M	$0.008366	$0.007673	$39.01K	$77.13M	$77.13M
530	Restaking Vault ETH RSTETH	$3,830.51	0	$76.91M	$0	$0	$2.71	$76.9M	$76.91M
531	Slash Vision Labs SVL	$0.03308	-0.88	$76.52M	$0.03386	$0.03302	$446.78K	$330.25M	$76.52M
532	Loopring LRC	$0.0614 ₿0.0000048	-0.11	$76.6M ₿6.01K	$0.06252 ₿0.0000050	$0.06028 ₿0.0000047	$6.57M ₿401.71	$84.46M ₿6.63K	$76.6M ₿6.01K
533	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
534	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.03	$76.35M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$51.92M ₿0	$76.35M ₿177.18	$76.35M ₿0
535	Illuvium ILV	$8.05 ₿0.0017	-2.96	$76.42M ₿11.35K	$8.33 ₿0.0019	$8.03 ₿0.0017	$8.29M ₿361.29	$77.34M ₿17.12K	$76.42M ₿11.35K
536	Orca ORCA	$1.27 ₿0.000044	-3.30	$76.65M ₿2.23K	$1.32 ₿0.000048	$1.27 ₿0.000044	$4.63M ₿47.88	$95.56M ₿4.47K	$76.65M ₿2.23K
537	Lucidum LUCIC	$0.463	2.70	$76.15M	$0.4743	$0.4501	$798.28K	$96.62M	$76.15M
538	SOLO Coin SOLO	$0.1902 ₿0.0000019	-1.88	$76.03M ₿794.54	$0.1974 ₿0.0000020	$0.1899 ₿0.0000019	$1.79M ₿47.05	$76.03M ₿794.54	$76.03M ₿794.54
539	DeAgentAI AIA	$0.7596	-20.89	$75.73M	$0.9961	$0.7594	$19.68M	$761.15M	$75.73M
540	River RIVER	$3.87	-15.06	$77.18M	$4.89	$3.86	$6.07M	$393.76M	$77.18M
541	Ore ORE	$182.66 ₿0.0040	6.54	$75.14M ₿0	$192.46 ₿0.0057	$148.62 ₿0.0031	$7.84M ₿6.62	$75.14M	$75.14M ₿0
542	Felix feUSD FEUSD	$0.9959	0.01*	$74.61M	$0.9996	$0.9912	$661.15K	$8.88B	$74.61M
543	Puff The Dragon PUFF	$0.0839 ₿0.0000034	0.26	$74.64M ₿1.51K	$0.08404 ₿0.0000039	$0.08353 ₿0.0000034	$20.83K ₿18.02	$74.64M ₿3.11K	$74.64M ₿1.51K
544	pumpBTC PUMPBTC	$92,304	-1.54	$74.34M	$94,965	$91,924	$11.91K	$74.34M	$74.34M
545	COCA COCA	$0.6505	-1.43	$74.06M	$0.6704	$0.6487	$377.77K	$651.56M	$74.06M
546	GOHOME GOHOME	$141.19	-0.02	$74.12M	$142.73	$139.55	$3.41M	$1.41B	$74.12M
547	L2 Standard Bridged WETH (Optimism) WETH	$3,143.75	-1.03	$73.77M	$3,237.35	$3,107.11	$17.98M	$73.77M	$73.77M
548	Harmony ONE	$0.004996 ₿0.00000039	-3.20	$73.91M ₿4.84K	$0.005238 ₿0.00000041	$0.005004 ₿0.00000039	$4.46M ₿166.41	$73.92M ₿5.17K	$73.91M ₿4.84K
549	Bridged Ether (StarkGate) ETH	$3,155.18 ₿0.050	-0.63	$73.65M ₿0	$3,241.87 ₿0.051	$3,140.31 ₿0.050	$28.8M ₿290.99	$73.78M	$73.65M ₿0
550	PayProtocol Paycoin PCI	$0.07163 ₿0.0000036	-0.64	$73.27M ₿0	$0.07216 ₿0.0000038	$0.07147 ₿0.0000034	$232.18K ₿26.77	$136.13M ₿14.39K	$73.27M ₿0
551	Avant Staked USD SAVUSD	$1.12	0.29	$73.05M	$1.13	$1.11	$44.08K	$73.05M	$73.05M
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,848 ₿0.059	-0.66	$73.01M ₿0	$3,941.23 ₿0.060	$3,817.91 ₿0.058	$4.66M ₿38.74	$73.01M	$73.01M ₿0
553	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.06	$72.64M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$6.21M ₿3.5	$72.64M	$72.64M ₿0
554	Optio OPT	$0.006723	16.73	$72.48M	$0.00675	$0.00576	$7.6K	$86.12M	$72.48M
555	Osmosis OSMO	$0.09558 ₿0.000018	-2.01	$71.87M ₿11.95K	$0.09864 ₿0.000018	$0.09567 ₿0.000018	$3.77M ₿374.07	$94.77M ₿18.24K	$71.87M ₿11.95K
556	Amnis Aptos AMAPT	$2.85 ₿0.00017	-1.97	$71.97M ₿0	$2.95 ₿0.00019	$2.85 ₿0.00017	$508.79K ₿56.45	$71.99M	$71.97M ₿0
557	Mine Blue MB	$0.04997	24.82	$71.86M	$0.04997	$0.03997	$1.2K	$499.72M	$71.86M
558	Enjin Coin ENJ	$0.03767 ₿0.0000063	-3.05	$71.69M ₿9.11K	$0.03898 ₿0.0000067	$0.03767 ₿0.0000062	$4.33M ₿558.31	$73.16M ₿11.38K	$71.69M ₿9.11K
559	Decentralized Social DESO	$6.81 ₿0.00043	0.94	$71.75M ₿4.56K	$6.81 ₿0.00043	$6.73 ₿0.00041	$31.54K ₿144.79	$73.64M ₿4.68K	$71.75M ₿4.56K
560	Momentum MMT	$0.3491	-7.57	$71.26M	$0.3838	$0.3467	$214.76M	$349.16M	$71.26M
561	Ontology ONT	$0.07771 ₿0.0000050	-3.29	$71.57M ₿4.5K	$0.08051 ₿0.0000051	$0.07757 ₿0.0000048	$5.6M ₿246.99	$77.87M ₿5K	$71.57M ₿4.5K
562	Tellor TRB	$25.97 ₿0.0012	-6.00	$71.11M ₿3.12K	$29.45 ₿0.0012	$25.86 ₿0.0012	$105.05M ₿418.83	$72.77M ₿3.16K	$71.11M ₿3.12K
563	ONFA OFT	$0.6416	0.06	$70.72M	$0.6542	$0.637	$1.44M	$178.5M	$70.72M
564	Mask Network MASK	$0.7096 ₿0.000068	-2.61	$71.03M ₿6.59K	$0.7332 ₿0.000071	$0.7093 ₿0.000068	$11.52M ₿1.02K	$71.03M ₿6.86K	$71.03M ₿6.59K
565	Apro AT	$0.3059	-13.68	$70.85M	$0.3543	$0.3058	$33.84M	$308.02M	$70.85M
566	AltLayer ALT	$0.0149 ₿0.0000080	-2.80	$70.36M ₿10.13K	$0.01555 ₿0.0000090	$0.0148 ₿0.0000080	$9.43M ₿2.27K	$149.12M ₿80.71K	$70.36M ₿10.13K
567	Pleasing USD PUSD	$1	0.23	$70.06M	$1.01	$0.9985	$1.05	$70.06M	$70.06M
568	Pundi X PUNDIX	$0.2697 ₿0.000012	-2.37	$69.77M ₿3.21K	$0.2769 ₿0.000013	$0.2695 ₿0.000011	$1.46M ₿693.31	$69.77M ₿3.21K	$69.77M ₿3.21K
569	Venus XVS	$4.17 ₿0.00021	-0.34	$69.89M ₿3.34K	$4.26 ₿0.00023	$4.12 ₿0.00021	$5.86M ₿468.25	$124.11M ₿6.33K	$69.89M ₿3.34K
570	Band Protocol BAND	$0.4163 ₿0.000030	-1.88	$69.5M ₿4.29K	$0.4284 ₿0.000032	$0.4164 ₿0.000030	$5.25M ₿185.69	$69.99M ₿4.42K	$69.5M ₿4.29K
571	TAGGER TAG	$0.0006249	-0.84	$68.09M	$0.0006374	$0.0005965	$3.7M	$253.53M	$68.09M
572	Geodnet GEOD	$0.1567 ₿0.0000029	9.22	$68.84M ₿270.28	$0.1568 ₿0.0000030	$0.1408 ₿0.0000028	$783.45K ₿1.18	$153.21M ₿2.93K	$68.84M ₿270.28
573	Yield Guild Games YGG	$0.1011 ₿0.000018	-1.85	$68.7M ₿5.92K	$0.1053 ₿0.000019	$0.1013 ₿0.000017	$13.9M ₿2.81K	$101.21M ₿18.89K	$68.7M ₿5.92K
574	Syndicate SYND	$0.1428	17.63	$68.36M	$0.1576	$0.1213	$13.5M	$142.81M	$68.36M
575	Swipe SXP	$0.1036 ₿0.0000064	-0.85	$68.41M ₿3.88K	$0.1063 ₿0.0000067	$0.1035 ₿0.0000064	$2.31M ₿255.77	$68.74M ₿3.89K	$68.41M ₿3.88K
576	APEX AP3X	$0.05646	-0.69	$67.95M	$0.05745 ₿0.	$0.05616 ₿0.	$100.44K ₿0	$169.4M	$67.95M
577	Oobit OOB	$0.2686	-47.38	$66.82M	$0.5118	$0.2524	$5.85M	$267.28M	$66.82M
578	Anoma XAN	$0.0269	-2.86	$67.64M	$0.02904	$0.02701	$11.53M	$270.56M	$67.64M
579	GMT GMT	$0.0216 ₿0.0000042	-3.19	$67.34M ₿8.25K	$0.02253 ₿0.0000046	$0.02159 ₿0.0000041	$15.63M ₿2.37K	$109.81M ₿22.95K	$67.34M ₿8.25K
580	Fulcrom FUL	$0.004039 ₿0.00000017	-1.21	$66.68M ₿306.1	$0.004118 ₿0.00000018	$0.004027 ₿0.00000017	$20.08K ₿0.42	$80.52M ₿3.45K	$66.68M ₿306.1
581	Status SNT	$0.01688 ₿0.00000067	-1.03	$66.93M ₿2.67K	$0.01714 ₿0.00000071	$0.01683 ₿0.00000066	$2.15M ₿99.72	$114.99M ₿4.58K	$66.93M ₿2.67K
582	Notcoin NOT	$0.0006736 ₿0.00000000054	-7.73	$66.95M	$0.0007305	$0.0006732	$10.36M	$68.98M	$66.95M
583	f(x) USD Saving FXSAVE	$1.07	0.10	$66.61M	$1.07	$1.07	$7.74K	$66.61M	$66.61M
584	USDX USDX	$0.5963 ₿0.000012	-3.31	$66.54M ₿1.44K	$0.6202 ₿0.000012	$0.591 ₿0.000012	$2.32K ₿4.74	$66.54M ₿1.44K	$66.54M ₿1.44K
585	Audiera BEAT	$0.4755	-8.26	$66.09M	$0.5473	$0.396	$36.69M	$474.42M	$66.09M
586	Rocket Pool RPL	$3.02 ₿0.00040	-3.21	$66M ₿8.08K	$3.15 ₿0.00042	$3.02 ₿0.00039	$4.18M ₿111.19	$66M ₿8.08K	$66M ₿8.08K
587	Spark SPK	$0.03356	-3.65	$65.74M	$0.03486	$0.03347	$23.48M	$335.73M	$65.74M
588	Waves WAVES	$0.652 ₿0.000044	-2.05	$65.18M ₿4.45K	$0.67 ₿0.000048	$0.6518 ₿0.000044	$5.51M ₿687.05	$65.18M ₿4.45K	$65.18M ₿4.45K
589	tokenbot CLANKER	$65.82	0.57	$64.93M	$68.7	$64.42	$20.07M	$64.93M	$64.93M
590	Magic Eden ME	$0.3857	-1.96	$64.62M	$0.3955	$0.386	$6.03M	$385.81M	$64.62M
591	Celium SN51	$21.2	0.79	$64.38M	$21.77	$20.42	$2.92M	$64.38M	$64.38M
592	Swarm Network TRUTH	$0.03081	0.03	$64.23M	$0.03198	$0.02998	$3.09M	$308.01M	$64.23M
593	Constellation DAG	$0.01707 ₿0.00000079	-0.64	$64.27M ₿2.38K	$0.01733 ₿0.00000082	$0.01698 ₿0.00000076	$1.56M ₿17.72	$64.27M ₿2.82K	$64.27M ₿2.38K
594	OG Fan Token OG	$14.48 ₿0.000092	-3.19	$63.83M ₿439.65	$14.95 ₿0.000092	$14.42 ₿0.000085	$7.12M ₿122.09	$72.37M ₿460.23	$63.83M ₿439.65
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.997 ₿0.000014	-0.19	$63.71M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$13.88M ₿2.27K	$63.71M	$63.71M ₿0
596	Zcoin FIRO	$3.54 ₿0.000028	12.97	$63.25M ₿391.22	$3.56 ₿0.000030	$2.89 ₿0.000028	$1.01M ₿61.74	$63.25M ₿617.55	$63.25M ₿391.22
597	Matrixdock Gold XAUM	$4,088.89	0.21	$63.1M	$4,098.4	$4,079.28	$178.87K	$63.1M	$63.1M
598	BurnedFi BURN	$5.05 ₿0.000091	-0.46	$62.98M ₿0	$5.14 ₿0.000094	$4.96 ₿0.000086	$336.7K ₿6.25	$62.98M ₿1.92K	$62.98M ₿0
599	Daku V2 DAKU	$0.1044	-1.73	$62.65M	$0.1076	$0.1028	$3.97K	$62.65M	$62.65M
600	io.net IO	$0.2635	-2.53	$62.47M	$0.2734	$0.2633	$11.75M	$211.01M	$62.47M
601	Saros SAROS	$0.02378 ₿0.00000010	-3.05	$62.62M ₿283.21	$0.02633 ₿0.00000011	$0.02378 ₿0.00000010	$2.87M ₿55.72	$238.57M ₿1.08K	$62.62M ₿283.21
602	Ridges AI SN62	$18.26	-4.22	$62.2M	$19.33	$18.25	$4.41M	$62.2M	$62.2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}