Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Arcblock ABT	$0.9106 ₿0.000040	-4.14	$89.78M ₿4.03K	$0.95 ₿0.000043	$0.8997 ₿0.000039	$580.78K ₿141.83	$169.39M ₿7.6K	$89.78M ₿4.03K
496	CARV CARV	$0.3463	0.84	$89.51M	$0.3493	$0.3361	$8.6M	$346.88M	$89.51M
497	Verge XVG	$0.005402 ₿0.00000012	1.92	$89.24M ₿2.07K	$0.00548 ₿0.00000015	$0.005225 ₿0.00000012	$4.03M ₿1.91K	$89.42M ₿2.07K	$89.24M ₿2.07K
498	Ontology Gas ONG	$0.2161 ₿0.0000057	-0.15	$89.23M ₿2.15K	$0.2188 ₿0.0000059	$0.2119 ₿0.0000056	$2.79M ₿95.25	$216.25M ₿5.72K	$89.23M ₿2.15K
499	SPACE ID ID	$0.2059 ₿0.000012	0.59	$88.62M ₿5.42K	$0.2141 ₿0.000013	$0.2042 ₿0.000012	$15.83M ₿450	$411.01M ₿25.13K	$88.62M ₿5.42K
500	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.05	$87.82M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$612.28K ₿83	$87.82M	$87.82M ₿0
501	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01101 ₿0.00000011	$0.01048 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
502	Zircuit ZRC	$0.03951	1.10	$86.72M	$0.03969	$0.03848	$9.78M	$395.11M	$86.72M
503	BitMart Token BMX	$0.2553 ₿0.0000043	0.78	$86.68M ₿1.47K	$0.2574 ₿0.0000044	$0.2494 ₿0.0000040	$4.33M ₿4.64	$163.29M ₿2.76K	$86.68M ₿1.47K
504	Kamino KMNO	$0.06416	9.71	$86.62M	$0.06415	$0.05848	$10.57M	$641.66M	$86.62M
505	FIDA FIDA	$0.08709 ₿0.0000065	4.04	$86.26M ₿881.67	$0.09081 ₿0.0000068	$0.08205 ₿0.0000064	$22.19M ₿72.38	$87.05M ₿6.55K	$86.26M ₿881.67
506	dKargo DKA	$0.01838 ₿0.00000056	2.09	$86.16M ₿2.01K	$0.01839 ₿0.00000057	$0.01799 ₿0.00000052	$1.36M ₿96.01	$91.92M ₿2.7K	$86.16M ₿2.01K
507	Ark ARK	$0.4636 ₿0.000013	-0.24	$86M ₿2.42K	$0.4701 ₿0.000014	$0.451 ₿0.000013	$11.12M ₿89.65	$87.18M	$86M ₿2.42K
508	ALEO ALEO	$0.2351 ₿0.0022	-0.47	$85.54M ₿0	$0.2509 ₿0.	$0.2351 ₿0.	$7.99M ₿0	$401.3M	$85.54M ₿0
509	Tellor TRB	$32 ₿0.0012	3.12	$85.17M ₿3.12K	$33.07 ₿0.0012	$30.78 ₿0.0012	$31.78M ₿418.83	$87.76M ₿3.16K	$85.17M ₿3.12K
510	The Grays Currency PTGC	$0.000291 ₿0.00000000070	-3.06	$85.13M ₿0	$0.0003075 ₿0.00000000082	$0.0002754 ₿0.00000000068	$85.35K ₿1.74	$85.13M ₿233.64	$85.13M ₿0
511	Chromia CHR	$0.101 ₿0.0000055	1.47	$85.05M ₿4.53K	$0.1037 ₿0.0000060	$0.09906 ₿0.0000055	$7.81M ₿400.29	$85.05M ₿4.53K	$85.05M ₿4.53K
512	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.63 ₿0.000017	$1.56 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
513	ChainGPT CGPT	$0.1046 ₿0.0000045	4.76	$84.61M ₿1.99K	$0.1094 ₿0.0000047	$0.09922 ₿0.0000044	$35.5M ₿126.9	$104.55M ₿4.56K	$84.61M ₿1.99K
514	Adventure Gold AGLD	$0.91 ₿0.000021	1.42	$84.51M ₿1.63K	$0.9185 ₿0.000022	$0.8735 ₿0.000021	$20.82M ₿193.06	$84.51M ₿1.63K	$84.51M ₿1.63K
515	Wayfinder PROMPT	$0.3712	9.78	$83.33M	$0.3727	$0.3356	$147.06M	$372.16M	$83.33M
516	Frax USD FRXUSD	$0.9995	-0.01*	$82.8M	$0.9997	$0.9991	$1.76M	$82.8M	$82.8M
517	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$82.73M	$1.04	$1.04	$0	$82.73M	$82.73M
518	Auction AUCTION	$12.54 ₿0.00031	1.45	$82.66M ₿2.04K	$12.74 ₿0.00033	$12.28 ₿0.00031	$23.1M ₿245.71	$95.83M ₿2.4K	$82.66M ₿2.04K
519	Marlin POND	$0.01009 ₿0.00000044	-0.46	$82.67M ₿3.62K	$0.01017 ₿0.00000045	$0.009927 ₿0.00000043	$4.74M ₿83.75	$100.98M ₿3.62K	$82.67M ₿3.62K
520	Nillion NIL	$0.4227	3.20	$82.36M	$0.441	$0.409	$28.43M	$422.03M	$82.36M
521	JOE JOE	$0.2078 ₿0.000011	1.32	$82.35M ₿3.86K	$0.2117 ₿0.000011	$0.204 ₿0.000011	$5.89M ₿381.33	$103.8M ₿5.65K	$82.35M ₿3.86K
522	Goatseus Maximus GOAT	$0.08115	7.46	$81.06M	$0.08173	$0.07522	$42.27M	$81.06M	$81.06M
523	Goldfinch GFI	$0.8781 ₿0.000055	1.56	$81.13M ₿4K	$0.905 ₿0.000062	$0.8644 ₿0.000054	$621.19K ₿206.72	$100.34M ₿6.38K	$81.13M ₿4K
524	Moonbeam GLMR	$0.08328 ₿0.0000062	-1.22	$81.12M ₿5.35K	$0.08581 ₿0.0000066	$0.08193 ₿0.0000062	$4.92M ₿174.35	$97.49M ₿6.98K	$81.12M ₿5.35K
525	Zebec Network ZBCN	$0.001029	7.32	$80.52M	$0.001029	$0.0009412	$11.04M	$102.39M	$80.52M
526	ROAM Token ROAM	$0.2896	9.00	$80.92M	$0.2933	$0.2647	$17.36M	$289.59M	$80.92M
527	Saga SAGA	$0.3291 ₿0.000085	14.57	$80.56M ₿7.64K	$0.3302 ₿0.000099	$0.2844 ₿0.000083	$63.07M ₿12.71K	$349.43M ₿84.87K	$80.56M ₿7.64K
528	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$94,509	-5.15	$80.66M	$100,013	$90,980	$3.76K	$80.66M	$80.66M
529	ConstitutionDAO PEOPLE	$0.0159 ₿0.00000051	4.69	$80.44M ₿2.58K	$0.01623 ₿0.00000053	$0.01502 ₿0.00000050	$64.89M ₿537.14	$80.44M ₿2.58K	$80.44M ₿2.58K
530	Dogs DOGS	$0.0001558 ₿0.000000017	2.54	$80.45M	$0.0001655	$0.0001512	$23.37M	$85.62M ₿9.35K	$80.45M
531	Origin Ether OETH	$1,818.74 ₿0.051	1.38	$80.09M ₿2.28K	$1,828.5 ₿0.051	$1,782.61 ₿0.050	$160.21K ₿0.01	$80.09M ₿2.28K	$80.09M ₿2.28K
532	Dent DENT	$0.0008362 ₿0.000000026	1.98	$79.96M ₿2.55K	$0.00084 ₿0.000000028	$0.0008132 ₿0.000000026	$5.79M ₿153.75	$83.6M ₿2.67K	$79.96M ₿2.55K
533	Mil.k Alliance MLK	$0.1759 ₿0.0000055	-0.82	$79.87M ₿2K	$0.178 ₿0.0000058	$0.174 ₿0.0000053	$3.52M ₿25.65	$173.56M ₿5.61K	$79.87M ₿2K
534	Centrifuge CFG	$0.154 ₿0.000012	0.29	$79.77M ₿5.98K	$0.1564 ₿0.000012	$0.1523 ₿0.000011	$721.59K ₿16.97	$86.83M ₿6.64K	$79.77M ₿5.98K
535	WalletConnect Token WCT	$0.4284	6.27	$79.74M	$0.4379	$0.3992	$180.5M	$428.24M	$79.74M
536	Neiro on ETH NEIRO	$0.0792	5.23	$78.99M	$0.07896	$0.07289	$18.1M	$78.99M	$78.99M
537	cETH CETH	$36.55 ₿0.0010	1.15	$78.94M ₿5.58K	$36.71 ₿0.0010	$35.91 ₿0.0010	$57.51 ₿0	$78.94M ₿5.58K	$78.94M ₿5.58K
538	Steem STEEM	$0.1541 ₿0.0000045	4.14	$78.62M ₿2.1K	$0.1549 ₿0.0000048	$0.1472 ₿0.0000045	$21.78M ₿87.05	$78.67M	$78.62M ₿2.1K
539	H2O Dao H2O	$0.09508 ₿0.0000030	-0.25	$78.45M ₿1.16K	$0.09789 ₿0.0000031	$0.08973 ₿0.0000030	$13.29K ₿8.12	$95.09M ₿3.1K	$78.45M ₿1.16K
540	Pundi X PUNDIX	$0.3039 ₿0.000012	1.98	$78.58M ₿3.21K	$0.3055 ₿0.000013	$0.2968 ₿0.000011	$6.56M ₿693.31	$78.58M ₿3.21K	$78.58M ₿3.21K
541	Coreum COREUM	$0.1203 ₿0.0000019	5.63	$78.18M ₿0	$0.1212 ₿0.0000021	$0.1135 ₿0.0000019	$259.15K ₿30.47	$78.18M ₿1K	$78.18M ₿0
542	Dogelon Mars ELON	$0.000000142 ₿0.0000000000036	1.55	$77.98M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001387 ₿0.0000000000036	$3.78M ₿63.68	$141.87M ₿3.63K	$77.98M ₿1.99K
543	LON LON	$0.6688 ₿0.000012	0.43	$77.75M ₿1.46K	$0.6709 ₿0.000012	$0.663 ₿0.000012	$48K ₿4.85	$93.94M ₿1.75K	$77.75M ₿1.46K
544	NexusMind NMD	$7.58 ₿0.000019	-0.17	$77.67M ₿0	$7.62 ₿0.000020	$7.52 ₿0.000019	$39.32K ₿0.83	$757.99M ₿2K	$77.67M ₿0
545	Numeraire NMR	$9.64 ₿0.00046	3.76	$77.21M ₿2.9K	$9.76 ₿0.00048	$9.22 ₿0.00045	$16.84M ₿121.21	$102.9M ₿4.95K	$77.21M ₿2.9K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Synapse SYN	$0.3501 ₿0.000018	7.93	$75.99M ₿3.61K	$0.3717 ₿0.000020	$0.3063 ₿0.000018	$52.63M ₿355.07	$86.73M ₿3.51K	$75.99M ₿3.61K
547	Cortex CX	$0.06342	7.84	$76.32M	$0.06706	$0.05583	$724.38K	$103.86M	$76.32M
548	Bone ShibaSwap BONE	$0.3054 ₿0.000010	-1.58	$76.34M ₿2.52K	$0.3203 ₿0.000010	$0.302 ₿0.000010	$3.65M ₿135.83	$76.37M ₿2.52K	$76.34M ₿2.52K
549	Degen DEGEN	$0.003275 ₿0.00000050	2.35	$75.21M ₿6.24K	$0.003365 ₿0.00000053	$0.003135 ₿0.00000048	$15.34M ₿843.4	$121.08M ₿18.47K	$75.21M ₿6.24K
550	Metal MTL	$0.8882 ₿0.000030	1.02	$75.19M ₿1.96K	$0.9092 ₿0.000031	$0.867 ₿0.000030	$2.2M ₿154.98	$75.19M ₿2.02K	$75.19M ₿1.96K
551	TerraUSD USTC	$0.01333 ₿0.00000035	1.38	$74.63M ₿3.21K	$0.01361 ₿0.00000037	$0.01304 ₿0.00000035	$8.7M ₿160.98	$81.31M ₿3.51K	$74.63M ₿3.21K
552	Nosana NOS	$0.8941 ₿0.000042	-4.55	$74.56M ₿3.53K	$0.9474 ₿0.000044	$0.8898 ₿0.000041	$614.05K ₿23.57	$89.39M ₿4.24K	$74.56M ₿3.53K
553	Medibloc MED	$0.007388 ₿0.00000024	0.01	$74.51M ₿1.99K	$0.007454 ₿0.00000025	$0.007319 ₿0.00000023	$409.87K ₿459.55	$80.35M ₿2.31K	$74.51M ₿1.99K
554	Songbird SGB	$0.004732 ₿0.00000018	1.76	$74.21M ₿2.71K	$0.00494 ₿0.00000018	$0.004622 ₿0.00000017	$309.5K ₿5.07	$88.15M ₿3.29K	$74.21M ₿2.71K
555	USDX USDX	$0.6645 ₿0.000012	-0.15	$74.14M ₿1.44K	$0.6834 ₿0.000012	$0.6638 ₿0.000012	$6.31K ₿4.74	$74.14M ₿1.44K	$74.14M ₿1.44K
556	Geodnet GEOD	$0.2336 ₿0.0000029	3.77	$74.12M ₿270.28	$0.2358 ₿0.0000030	$0.2251 ₿0.0000028	$426K ₿1.18	$231.18M ₿2.93K	$74.12M ₿270.28
557	TARS AI TAI	$0.126	81.06	$75.9M	$0.1385	$0.06854	$66.04M	$115.78M	$75.9M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Xai XAI	$0.06408 ₿0.000014	3.05	$73.84M ₿4.11K	$0.06589 ₿0.000015	$0.062 ₿0.000014	$32.75M ₿322.43	$120.64M ₿14.6K	$73.84M ₿4.11K
559	Liquity LQTY	$0.7563 ₿0.000021	1.57	$73.61M ₿2.1K	$0.7734 ₿0.000023	$0.7312 ₿0.000021	$13.56M ₿536.98	$75.58M ₿2.2K	$73.61M ₿2.1K
560	Reservoir rUSD RUSD	$1	0.12	$73.64M	$1	$0.9984	$680.84K	$73.64M	$73.64M
561	Banana Gun BANANA	$21.02 ₿0.00068	12.83	$73.23M ₿1.66K	$21.6 ₿0.00071	$18.54 ₿0.00066	$44.87M ₿49.26	$177.54M ₿6.9K	$73.23M ₿1.66K
562	Access Protocol ACS	$0.001781 ₿0.000000046	27.26	$74.36M ₿1.6K	$0.00197 ₿0.000000047	$0.001395 ₿0.000000045	$10.89M ₿26.63	$160.17M ₿4.02K	$74.36M ₿1.6K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	0x0.ai: AI Smart Contract 0X0	$0.08305 ₿0.0000050	-2.51	$74.02M ₿4.48K	$0.0852 ₿0.0000053	$0.08074 ₿0.0000050	$266.69K ₿18.94	$74.02M ₿4.48K	$74.02M ₿4.48K
564	Smooth Love Potion SLP	$0.00177 ₿0.000000076	-1.63	$72.81M ₿3.18K	$0.001819 ₿0.000000081	$0.001744 ₿0.000000076	$8.1M ₿254.16	$72.81M	$72.81M ₿3.18K
565	Renzo Restaked SOL EZSOL	$177.55	-1.54	$72.27M	$182.02	$176.13	$1.53M	$72.27M	$72.27M
566	Taiko TAIKO	$0.697	5.78	$71.87M	$0.6971	$0.6589	$10.51M	$697.04M	$71.87M
567	BugsCoin BGSC	$0.01157	0.50	$71.68M	$0.01158	$0.01142	$2.95M	$1.16B	$71.68M
568	Paxos Standard USDP	$1 ₿0.000014	0.03	$71.34M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$893.46K ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
569	Iagon IAG	$0.1894 ₿0.0000027	-4.33	$71.23M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$719.63K ₿6.92	$189.44M ₿2.77K	$71.23M ₿1.08K
570	Zentry ZENT	$0.01053	0.83	$71.07M	$0.01065	$0.01006	$7.44M	$102.66M	$71.07M
571	Test TST	$0.07496	-5.96	$71.08M	$0.08249	$0.07415	$30.46M	$71.08M	$71.08M
572	PayProtocol Paycoin PCI	$0.06929 ₿0.0000036	-0.74	$70.88M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.72M ₿26.77	$131.7M ₿14.39K	$70.88M ₿0
573	Coinshift USDL Morpho Vault CSUSDL	$1.02	0.05	$70.81M	$1.02	$1.02	$0	$70.81M	$70.81M
574	MIU MIU	$0.0000000784	-0.86	$71.13M	$0.00000008007	$0.00000007618	$231.99K	$71.13M	$71.13M
575	Apu Apustaja APU	$0.0002084 ₿0.0000000056	11.35	$70.43M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.23M ₿82.68	$70.43M ₿2.42K	$70.43M ₿0
576	Supra SUPRA	$0.006011	26.93	$70.31M	$0.005964	$0.004735	$13.74M	$478.94M	$70.31M
577	Avail AVAIL	$0.03405	-0.40	$70.14M	$0.03593	$0.0328	$6.36M	$353.54M	$70.14M
578	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$70.09M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$25.52M ₿20.99	$70.09M ₿1.8K	$70.09M ₿1.8K
579	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
580	USUALx USUALX	$0.2001	3.03	$69.66M	$0.2045	$0.1884	$263.12K	$69.66M	$69.66M
581	Solend SLND	$0.3794 ₿0.000019	-7.26	$69.36M ₿724.83	$0.41 ₿0.000020	$0.3208 ₿0.000018	$23.8K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
582	Vanar Chain VANRY	$0.03561 ₿0.0000031	4.65	$68.95M ₿4.38K	$0.03742 ₿0.0000033	$0.03395 ₿0.0000031	$12.27M ₿277.07	$70.91M ₿4.38K	$68.95M ₿4.38K
583	PONKE PONKE	$0.1241 ₿0.00000082	11.16	$68.93M ₿412.31	$0.1294 ₿0.00000096	$0.1091 ₿0.00000082	$16.29M ₿46.19	$68.94M ₿458.12	$68.93M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.24	-2.63	$68.61M	$5.48	$5.1	$3.18M	$110.04M	$68.61M
585	L2 Standard Bridged WETH (Blast) WETH	$1,819.26	1.26	$68.47M	$1,828.49	$1,781.65	$175.31K	$68.47M	$68.47M
586	Ocean Protocol OCEAN	$0.3346 ₿0.000015	5.87	$68.49M ₿9.44K	$0.3446 ₿0.000016	$0.3149 ₿0.000015	$1.13M ₿693.8	$316.97M ₿21.92K	$68.49M ₿9.44K
587	SECRET SCRT	$0.2223 ₿0.0000083	-1.42	$68.17M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$2.95M ₿60.07	$71.69M ₿2.44K	$68.17M ₿2.27K
588	ANDY ETH ANDY	$0.00006818 ₿0.00000000068	4.76	$68.18M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.08M ₿126.37	$68.18M ₿680.75	$68.18M ₿0
589	Morphware XMW	$0.08703	26.46	$67.94M	$0.09356	$0.06882	$490.44K	$107.31M	$67.94M
590	GameBuild GAME	$0.0039	-0.54	$67.72M	$0.004013	$0.003832	$6.23M	$83.56M	$67.72M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}