Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Newton Protocol NEWT	$0.384	1.77	$82.53M	$0.4101	$0.3774	$208.02M	$383.86M	$82.53M
504	TempleDAO TEMPLE	$3.48 ₿0.000017	0.08	$82.49M ₿626.54	$3.5 ₿0.000017	$3.46 ₿0.000016	$64.39K ₿0.15	$82.66M ₿627.35	$82.49M ₿626.54
505	Ardor ARDR	$0.08191 ₿0.0000018	1.12	$81.85M ₿1.81K	$0.08203 ₿0.0000019	$0.08079 ₿0.0000017	$1.66M ₿142.69	$81.85M ₿1.81K	$81.85M ₿1.81K
506	BLAST BLAST	$0.001986 ₿0.000000010	0.91	$81.06M ₿0	$0.001986 ₿0.	$0.001923 ₿0.	$6.49M ₿0	$198.66M	$81.06M ₿0
507	L2 Standard Bridged WETH (Optimism) WETH	$2,438.8	1.23	$80.84M	$2,448.3	$2,388.51	$11.86M	$80.84M	$80.84M
508	Radix XRD	$0.006835 ₿0.0000010	-4.52	$80.51M ₿10.53K	$0.007213 ₿0.0000010	$0.006656 ₿0.0000010	$695.79K ₿86.88	$90.08M ₿12.95K	$80.51M ₿10.53K
509	The Grays Currency PTGC	$0.0002728 ₿0.00000000070	3.54	$80.17M ₿0	$0.0002845 ₿0.00000000082	$0.0002582 ₿0.00000000068	$57.25K ₿1.74	$80.17M ₿233.64	$80.17M ₿0
510	Power Ledger POWR	$0.1506 ₿0.0000054	2.72	$79.82M ₿2.83K	$0.1508 ₿0.0000057	$0.1462 ₿0.0000054	$2.63M ₿372.03	$150.6M ₿5.49K	$79.82M ₿2.83K
511	RealLink REAL	$0.02847 ₿0.00000012	1.53	$79.66M ₿0	$0.02857 ₿0.00000012	$0.02803 ₿0.00000012	$31.14M ₿2.86	$79.66M ₿65.76	$79.66M ₿0
512	Proton XPR	$0.002876 ₿0.000000024	-1.30	$79.55M ₿612.49	$0.002923 ₿0.000000024	$0.002833 ₿0.000000023	$2.53M ₿20.78	$87.87M ₿692.01	$79.55M ₿612.49
513	Songbird SGB	$0.005017 ₿0.00000018	-0.02	$79.24M ₿2.71K	$0.005114 ₿0.00000018	$0.004938 ₿0.00000017	$377.94K ₿5.07	$93.97M ₿3.29K	$79.24M ₿2.71K
514	Sign SIGN	$0.06579	0.71	$78.93M	$0.06683	$0.06481	$15.17M	$657.72M	$78.93M
515	MVL MVL	$0.00294 ₿0.000000097	0.02	$78.66M ₿2.4K	$0.00296 ₿0.00000010	$0.002933 ₿0.000000096	$438.96K ₿90.14	$81.75M ₿2.71K	$78.66M ₿2.4K
516	BitDCA BDCA	$1.05	1.47	$78.68M	$1.05	$1.02	$191.88K	$149.82M	$78.68M
517	RedStone RED	$0.2798	4.10	$78.49M	$0.2841	$0.2667	$12.3M	$280.31M	$78.49M
518	Delysium AGI	$0.04412 ₿0.0000048	4.13	$78.38M ₿3.29K	$0.04419 ₿0.0000054	$0.04215 ₿0.0000048	$3.16M ₿152.15	$132.3M ₿14.52K	$78.38M ₿3.29K
519	SATS (Ordinals) SATS	$0.00000003737 ₿0.0000000000067	3.18	$78.46M ₿14.14K	$0.00000003754 ₿0.0000000000069	$0.00000003594 ₿0.0000000000066	$6.43M ₿527.47	$78.46M ₿14.14K	$78.46M ₿14.14K
520	Phala Network PHA	$0.09771 ₿0.0000035	3.25	$78.12M ₿2.27K	$0.09767 ₿0.0000038	$0.09399 ₿0.0000035	$5.68M ₿149.64	$97.55M ₿3.55K	$78.12M ₿2.27K
521	ALEO ALEO	$0.1897 ₿0.0022	1.61	$77.89M ₿0	$0.1918 ₿0.	$0.1828 ₿0.	$1.57M ₿0	$334.17M	$77.89M ₿0
522	YU YU	$0.9999	0.01*	$77.22M	$1	$0.9997	$1.77M	$77.22M	$77.22M
523	USDX USDX	$0.6915 ₿0.000012	1.13	$77.15M ₿1.44K	$0.6921 ₿0.000012	$0.6835 ₿0.000012	$3.87K ₿4.74	$77.15M ₿1.44K	$77.15M ₿1.44K
524	Reservoir rUSD RUSD	$0.999	0.03	$76.58M	$1	$0.9949	$1.45M	$76.54M	$76.58M
525	Resupply USD REUSD	$0.9896	-0.06	$76.35M	$0.991	$0.989	$3.88M	$76.93M	$76.35M
526	Manta Network MANTA	$0.1819 ₿0.000039	5.24	$76.04M ₿9.71K	$0.1824 ₿0.000040	$0.1709 ₿0.000038	$9.56M ₿655.95	$181.63M ₿38.83K	$76.04M ₿9.71K
527	peaq PEAQ	$0.07949	5.03	$76.13M	$0.07941	$0.07481	$3.21M	$340.6M	$76.13M
528	Neiro on ETH NEIRO	$0.07597	0.63	$75.91M	$0.07644	$0.0735	$3.86M	$75.91M	$75.91M
529	Yield Guild Games YGG	$0.1444 ₿0.000018	4.38	$76.09M ₿5.92K	$0.1441 ₿0.000019	$0.1375 ₿0.000017	$8.3M ₿2.81K	$144.25M ₿18.89K	$76.09M ₿5.92K
530	Audius AUDIO	$0.0565 ₿0.0000038	1.26	$75.39M ₿4.63K	$0.05673 ₿0.0000040	$0.05538 ₿0.0000037	$4.59M ₿123.83	$75.39M ₿4.7K	$75.39M ₿4.63K
531	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,003	1.59	$75.59M	$108,002	$105,344	$32.17K	$75.59M	$75.59M
532	Avant USD AVUSD	$0.9982	0.31	$75.14M	$1.01	$0.9933	$223.36K	$75.14M	$75.14M
533	API3 API3	$0.6048 ₿0.000045	2.44	$74.78M ₿5.14K	$0.6065 ₿0.000047	$0.5855 ₿0.000045	$5.87M ₿308.44	$90.23M ₿5.98K	$74.78M ₿5.14K
534	ChainGPT CGPT	$0.08879 ₿0.0000045	5.73	$74.24M ₿1.99K	$0.08877 ₿0.0000047	$0.08289 ₿0.0000044	$7.68M ₿126.9	$88.47M ₿4.56K	$74.24M ₿1.99K
535	ZelCash FLUX	$0.1915 ₿0.000015	2.76	$74.03M ₿5.33K	$0.1925 ₿0.000016	$0.1861 ₿0.000015	$2.78M ₿111.63	$74.03M ₿6.8K	$74.03M ₿5.33K
536	Spell Token SPELL	$0.000454 ₿0.000000016	2.51	$74.07M ₿2.26K	$0.0004605 ₿0.000000017	$0.000441 ₿0.000000016	$6.32M ₿146.52	$88.99M ₿3.14K	$74.07M ₿2.26K
537	Renzo Restaked LST PZETH	$2,935.02	0.71	$73.83M	$2,935.46	$2,897.32	$5.76K	$73.83M	$73.83M
538	Felix feUSD FEUSD	$1.01	-0.39	$73.5M	$1.01	$0.9991	$2.69M	$73.52M	$73.5M
539	Everipedia IQ	$0.003338 ₿0.00000016	1.02	$73.28M ₿2.98K	$0.003341 ₿0.00000017	$0.003275 ₿0.00000016	$1.66M ₿50.34	$73.28M ₿2.98K	$73.28M ₿2.98K
540	Cetus Protocol CETUS	$0.09081 ₿0.0000022	1.92	$73.37M ₿708.45	$0.09109 ₿0.0000023	$0.08832 ₿0.0000022	$9.4M ₿152.7	$90.77M ₿1.11K	$73.37M ₿708.45
541	Memecoin MEME	$0.001526 ₿0.00000055	4.41	$73.26M ₿8.64K	$0.001534 ₿0.00000055	$0.001445 ₿0.00000052	$14.83M ₿1.02K	$105.32M ₿38.43K	$73.26M ₿8.64K
542	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,421.47	1.64	$72.78M	$2,459.64	$2,372.19	$336.59	$72.78M	$72.78M
543	Aevo AEVO	$0.08004 ₿0.000037	3.51	$72.35M ₿4.13K	$0.08033 ₿0.000041	$0.07666 ₿0.000037	$7.28M ₿2.09K	$79.85M ₿37.51K	$72.35M ₿4.13K
544	Ergo ERG	$0.8868 ₿0.000024	7.88	$72.05M ₿1.84K	$0.8879 ₿0.000026	$0.8216 ₿0.000024	$318.91K ₿6	$86.68M ₿2.41K	$72.05M ₿1.84K
545	Apu Apustaja APU	$0.0002132 ₿0.0000000056	5.45	$72.05M ₿0	$0.0002154 ₿0.0000000061	$0.0002002 ₿0.0000000036	$1.45M ₿82.68	$72.05M ₿2.42K	$72.05M ₿0
546	Dymension DYM	$0.227 ₿0.000071	2.72	$71.79M ₿11.53K	$0.2293 ₿0.000075	$0.2154 ₿0.000070	$5.19M ₿338.99	$227.13M ₿71.25K	$71.79M ₿11.53K
547	Rollbit Coin RLB	$0.03497 ₿0.0000017	5.29	$71.51M ₿4.95K	$0.03523 ₿0.0000017	$0.03308 ₿0.0000016	$1.1M ₿23.48	$71.51M ₿4.95K	$71.51M ₿4.95K
548	B3 (Base) B3	$0.002629	3.49	$71.66M	$0.002636	$0.002527	$4.69M	$262.8M	$71.66M
549	Lisk LSK	$0.3696 ₿0.000026	1.13	$71.31M ₿3.86K	$0.3717 ₿0.000027	$0.3628 ₿0.000026	$4.58M ₿98.15	$147.87M	$71.31M ₿3.86K
550	Goldfinch GFI	$0.767 ₿0.000055	4.71	$71.18M ₿4K	$0.7791 ₿0.000062	$0.7287 ₿0.000054	$637.71K ₿206.72	$87.56M ₿6.38K	$71.18M ₿4K
551	Infinitar Governance Token IGT	$0.1943	0.13	$71.13M	$0.1972	$0.1898	$2.76M	$194.37M	$71.13M
552	WAX WAXP	$0.02024 ₿0.0000012	2.49	$70.92M ₿4.23K	$0.02029 ₿0.0000012	$0.01952 ₿0.0000012	$3.23M ₿108.14	$76.31M ₿4.64K	$70.92M ₿4.23K
553	Chutes SN64	$55.51	0.28	$70.73M	$56.11	$53.76	$1.07M	$70.73M	$70.73M
554	dKargo DKA	$0.01505 ₿0.00000056	0.44	$70.55M ₿2.01K	$0.0151 ₿0.00000057	$0.01494 ₿0.00000052	$747.94K ₿96.01	$75.27M ₿2.7K	$70.55M ₿2.01K
555	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.06	$70.24M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$2.37M ₿3.5	$70.24M	$70.24M ₿0
556	Civic CVC	$0.08753 ₿0.0000027	1.54	$70.21M ₿2.25K	$0.08804 ₿0.0000029	$0.0854 ₿0.0000027	$3.62M ₿173.1	$87.54M ₿2.8K	$70.21M ₿2.25K
557	Pundi X PUNDIX	$0.2713 ₿0.000012	0.62	$70.15M ₿3.21K	$0.2719 ₿0.000013	$0.2661 ₿0.000011	$2.19M ₿693.31	$70.15M ₿3.21K	$70.15M ₿3.21K
558	TerraUSD USTC	$0.01252 ₿0.00000035	1.73	$70.03M ₿3.21K	$0.01269 ₿0.00000037	$0.01227 ₿0.00000035	$4.42M ₿160.98	$76.3M ₿3.51K	$70.03M ₿3.21K
559	Mil.k Alliance MLK	$0.1479 ₿0.0000055	1.42	$70.05M ₿2K	$0.1486 ₿0.0000058	$0.1454 ₿0.0000053	$1.55M ₿25.65	$145.95M ₿5.61K	$70.05M ₿2K
560	L2 Standard Bridged WETH (Blast) WETH	$2,438.68	1.50	$69.75M	$2,440.07	$2,389.04	$73.11K	$69.75M	$69.75M
561	Sonic SVM SONIC	$0.1935	3.28	$69.64M	$0.1934	$0.186	$7.95M	$464.26M	$69.64M
562	Degen DEGEN	$0.003063 ₿0.00000050	4.95	$69.01M ₿6.24K	$0.003072 ₿0.00000053	$0.002874 ₿0.00000048	$4.94M ₿843.4	$113M ₿18.47K	$69.01M ₿6.24K
563	Staked FRAX SFRAX	$1.13 ₿0.000015	0.19	$68.87M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$5.05 ₿0.7	$68.87M	$68.87M ₿0
564	Ontology Gas ONG	$0.1651 ₿0.0000057	0.82	$68.77M ₿2.15K	$0.165 ₿0.0000059	$0.1618 ₿0.0000056	$2.49M ₿95.25	$164.95M ₿5.72K	$68.77M ₿2.15K
565	Global Commercial Business GCB	$0.05715	-3.69	$68.7M	$0.05952	$0.05418	$32.67K	$68.7M	$68.7M
566	Kelp Gain AGETH	$2,517.2	1.48	$68.57M	$2,517.32	$2,469.45	$541.81K	$68.57M	$68.57M
567	Arcblock ABT	$0.6945 ₿0.000040	-1.00	$68.47M ₿4.03K	$0.7087 ₿0.000043	$0.6916 ₿0.000039	$292.54K ₿141.83	$129.19M ₿7.6K	$68.47M ₿4.03K
568	Fimarkcoin.com FMC	$0.002652 ₿0.0000000092	-0.05	$68.4M ₿238.03	$0.002654 ₿0.0000000092	$0.002651 ₿0.0000000089	$19.27M ₿156.91	$340.4M ₿1.19K	$68.4M ₿238.03
569	CARV CARV	$0.2354	3.35	$68.34M	$0.2375	$0.2269	$5.96M	$232.88M	$68.34M
570	Rings scBTC SCBTC	$106,616	0.35	$67.85M	$107,825	$105,717	$112.75K	$67.85M	$67.85M
571	Solv Protocol SOLV	$0.0458	2.66	$67.9M	$0.04829 ₿0.	$0.04461 ₿0.	$15.86M ₿0	$384.72M	$67.9M
572	Shuffle SHFL	$0.2211 ₿0.0000048	0.08	$67.63M ₿505.93	$0.2225 ₿0.0000052	$0.2188 ₿0.0000043	$863.24K ₿23.02	$210.61M ₿4.83K	$67.63M ₿505.93
573	Avant Staked USD SAVUSD	$1.05	0.25	$67.58M	$1.06	$1.04	$167.28K	$67.58M	$67.58M
574	Dogelon Mars ELON	$0.0000001226 ₿0.0000000000036	-0.89	$67.4M ₿1.99K	$0.0000001257 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$3.75M ₿63.68	$122.63M ₿3.63K	$67.4M ₿1.99K
575	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$67.3M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.69M ₿180.27	$67.3M ₿2.18K	$67.3M ₿2.18K
576	Bancor Network Token BNT	$0.5878 ₿0.000012	1.89	$67.15M ₿1.59K	$0.5879 ₿0.000012	$0.5721 ₿0.000012	$3.4M ₿152.69	$67.15M ₿1.59K	$67.15M ₿1.59K
577	Banana Gun BANANA	$16.81 ₿0.00068	1.15	$67.12M ₿1.66K	$16.91 ₿0.00071	$16.43 ₿0.00066	$7.21M ₿49.26	$141.97M ₿6.9K	$67.12M ₿1.66K
578	Usual USUAL	$0.06533	5.80	$67.21M	$0.06614	$0.06084	$17.29M	$75.63M	$67.21M
579	Energy Web Token EWT	$1.1 ₿0.000035	0.83	$66.81M ₿1.78K	$1.11 ₿0.000035	$1.09 ₿0.000034	$330.39K ₿17.65	$76.14M ₿2.43K	$66.81M ₿1.78K
580	Polyhedra Network ZKJ	$0.2057 ₿0.000036	2.46	$66.64M ₿0	$0.2159 ₿0.000040	$0.1942 ₿0.000036	$13.86M ₿485.7	$205.74M ₿32.51K	$66.64M ₿0
581	Ark ARK	$0.3539 ₿0.000013	1.80	$66.61M ₿2.42K	$0.3557 ₿0.000014	$0.3459 ₿0.000013	$1.73M ₿89.65	$67.06M	$66.61M ₿2.42K
582	PONKE PONKE	$0.12 ₿0.00000082	11.06	$66.68M ₿412.31	$0.1201 ₿0.00000096	$0.1072 ₿0.00000082	$6.79M ₿46.19	$66.68M ₿458.12	$66.68M ₿412.31
583	iExec RLC RLC	$0.9106 ₿0.000048	1.42	$65.93M ₿3.5K	$0.9144 ₿0.000051	$0.8847 ₿0.000048	$2.76M ₿170.45	$79.25M ₿4.2K	$65.93M ₿3.5K
584	Sophon SOPH	$0.03287	0.70	$65.75M	$0.03289	$0.03197	$14.37M	$328.76M	$65.75M
585	FIDA FIDA	$0.06604 ₿0.0000065	8.81	$65.49M ₿881.67	$0.06618 ₿0.0000068	$0.06012 ₿0.0000064	$20.05M ₿72.38	$66.09M ₿6.55K	$65.49M ₿881.67
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06549 ₿0.0000013	-1.77	$65.49M ₿1.3K	$0.06705 ₿0.0000014	$0.06511 ₿0.0000012	$3.69M ₿3.98	$65.49M ₿1.3K	$65.49M ₿1.3K
587	APF coin APFC	$0.3832 ₿0.0000060	-0.98	$65.23M ₿124.15	$0.3901 ₿0.0000061	$0.3829 ₿0.0000059	$502.58K ₿8.9	$95.78M ₿1.51K	$65.23M ₿124.15
588	SPACE ID ID	$0.1515 ₿0.000012	3.67	$65.2M ₿5.42K	$0.1518 ₿0.000013	$0.1448 ₿0.000012	$6.04M ₿450	$302.38M ₿25.13K	$65.2M ₿5.42K
589	sUSDa SUSDA	$1.01	0	$65.06M	$1.01	$1.01	$0	$65.06M	$65.06M
590	Bridged Wrapped stETH (Gnosis) WSTETH	$2,941.36 ₿0.059	1.44	$64.91M ₿0	$2,942 ₿0.060	$2,885.6 ₿0.058	$2.69M ₿38.74	$64.91M	$64.91M ₿0
591	Dogs DOGS	$0.0001256 ₿0.000000017	3.77	$64.91M	$0.0001269	$0.0001199	$10.19M	$69.09M ₿9.35K	$64.91M
592	Steem STEEM	$0.1249 ₿0.0000045	1.19	$64.58M ₿2.1K	$0.1252 ₿0.0000048	$0.1224 ₿0.0000045	$4.2M ₿87.05	$64.61M	$64.58M ₿2.1K
593	BTU Protocol BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
594	Xai XAI	$0.04996 ₿0.000014	3.54	$63.94M ₿4.11K	$0.05026 ₿0.000015	$0.04777 ₿0.000014	$8.95M ₿322.43	$97.45M ₿14.6K	$63.94M ₿4.11K
595	Chromia CHR	$0.07571 ₿0.0000055	0.27	$63.91M ₿4.53K	$0.07674 ₿0.0000060	$0.07482 ₿0.0000055	$4.53M ₿400.29	$63.91M ₿4.53K	$63.91M ₿4.53K
596	deBridge DBR	$0.02216	16.31	$64.27M	$0.03127	$0.01883	$93.11M	$220.8M	$64.27M
597	MindWaveDAO NILA	$0.08032	-1.08	$63.68M	$0.08173	$0.08004	$2.71M	$84.91M	$63.68M
598	Aster USDF USDF	$0.9988	-0.01*	$63.49M	$0.9999	$0.9983	$322.53K	$63.49M	$63.49M
599	BLOCKv VEE	$0.01719 ₿0.00000012	0.15	$62.71M ₿407.06	$0.01755 ₿0.00000013	$0.01685 ₿0.00000011	$27.3K ₿0.16	$62.71M ₿449.58	$62.71M ₿407.06
600	PePeonTron PEPEONTRON	$0.06252	-2.52	$62.52M	$0.06453	$0.06238	$119.1K	$62.52M	$62.52M
601	Marinade MNDE	$0.1519 ₿0.0000036	23.99	$62.47M ₿958.16	$0.1519 ₿0.0000038	$0.12 ₿0.0000035	$3.45M ₿13.43	$151.97M ₿3.65K	$62.47M ₿958.16
602	Moonbeam GLMR	$0.06322 ₿0.0000062	1.63	$62.54M ₿5.35K	$0.06324 ₿0.0000066	$0.06189 ₿0.0000062	$3.13M ₿174.35	$74.62M ₿6.98K	$62.54M ₿5.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}