Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Felix feUSD FEUSD	$1.01	-0.23	$75.53M	$1.01	$1.01	$419.29K	$8.97B	$75.53M
504	VeThor VTHO	$0.0007731 ₿0.000000056	-2.54	$75.04M ₿4.2K	$0.0007965 ₿0.000000057	$0.0007703 ₿0.000000055	$2.79M ₿47.93	$75.12M	$75.04M ₿4.2K
505	Numeraire NMR	$9.35 ₿0.00046	1.00	$74.83M ₿2.9K	$9.42 ₿0.00048	$9.07 ₿0.00045	$4.32M ₿121.21	$99.53M ₿4.95K	$74.83M ₿2.9K
506	Jelly-My-Jelly JELLYJELLY	$0.07477	-1.01	$74.76M	$0.08057	$0.07329	$8.03M	$74.76M	$74.76M
507	XYO Network XYO	$0.005284 ₿0.00000014	-6.12	$73.61M ₿2.03K	$0.005669 ₿0.00000015	$0.005272 ₿0.00000014	$9.23M ₿32.02	$73.61M ₿2.03K	$73.61M ₿2.03K
508	Superbridge Bridged wstETH (Optimism) WSTETH	$3,577.07	-1.62	$73.5M	$3,653.33 ₿0.	$3,544.81 ₿0.	$648.8K ₿0	$73.5M	$73.5M
509	coco COCO	$0.07355	-1.50	$73.48M	$0.07519	$0.06839	$982.05K	$73.48M	$73.48M
510	Puff The Dragon PUFF	$0.08143 ₿0.0000034	0.35	$72.36M ₿1.51K	$0.08155 ₿0.0000039	$0.08065 ₿0.0000034	$25.11K ₿18.02	$72.36M ₿3.11K	$72.36M ₿1.51K
511	Venus XVS	$4.32 ₿0.00021	-1.53	$72.34M ₿3.34K	$4.42 ₿0.00023	$4.23 ₿0.00021	$6.97M ₿468.25	$128.43M ₿6.33K	$72.34M ₿3.34K
512	Verus Coin VRSC	$0.898 ₿0.000016	-4.96	$71.94M ₿1.15K	$0.9575 ₿0.000017	$0.895 ₿0.000014	$390.17 ₿0.22	$71.94M ₿1.39K	$71.94M ₿1.15K
513	Peanut the Squirrel PNUT	$0.07162	-0.09	$71.6M	$0.07227	$0.06998	$9.21M	$71.6M	$71.6M
514	OKX Wrapped BTC XBTC	$87,459	-1.61	$71.57M	$89,317 ₿0.	$86,773 ₿0.	$2.42M ₿0	$71.57M	$71.57M
515	Slash Vision Labs SVL	$0.033	-2.95	$71.41M	$0.03438	$0.03301	$293.91K	$330.4M	$71.41M
516	Terra LUNA	$0.1037 ₿0.000012	-0.73	$71.24M ₿8.42K	$0.1046 ₿0.000012	$0.1025 ₿0.000012	$18.95M ₿673.59	$111.73M ₿13.21K	$71.24M ₿8.42K
517	Sahara AI SAHARA	$0.02664	-0.46	$70.45M	$0.02694	$0.02626	$6.28M	$266.45M	$70.45M
518	Bridged Ether (StarkGate) ETH	$2,931.26 ₿0.050	-0.96	$70.37M ₿0	$2,985.92 ₿0.051	$2,904.58 ₿0.050	$2.56M ₿290.99	$70.37M	$70.37M ₿0
519	Matrixdock Gold XAUM	$4,558.32	0.61	$70.33M	$4,575.47	$4,530.87	$150.41K	$70.33M	$70.33M
520	PayProtocol Paycoin PCI	$0.06862 ₿0.0000036	-0.26	$70.18M ₿0	$0.06912 ₿0.0000038	$0.06826 ₿0.0000034	$250.13K ₿26.77	$130.4M ₿14.39K	$70.18M ₿0
521	Moo Deng MOODENG	$0.07089	-0.84	$70.14M	$0.07338	$0.07018	$14.95M	$70.14M	$70.14M
522	Snek SNEK	$0.0009365 ₿0.000000016	-2.12	$70.05M ₿1.18K	$0.0009905 ₿0.000000017	$0.0009252 ₿0.000000015	$5.17M ₿18.49	$70.49M ₿1.22K	$70.05M ₿1.18K
523	Chutes SN64	$17.71	-3.89	$69.52M	$18.45	$17.65	$431.16K	$69.52M	$69.52M
524	AtomOne ATONE	$0.583	-0.50	$69.44M	$0.5888	$0.5703	$15.13K	$76.33M	$69.44M
525	L2 Standard Bridged WETH (Optimism) WETH	$2,923.76	-1.72	$69.37M	$2,991.96	$2,897.83	$7.92M	$69.37M	$69.37M
526	RedStone RED	$0.2281	1.07	$68.66M	$0.2296	$0.2231	$5.7M	$228.05M	$68.66M
527	earnAUSD EARNAUSD	$1	0	$68.6M	$0	$0	$387.8K	$68.6M	$68.6M
528	IoTeX IOTX	$0.007259 ₿0.0000011	0.80	$68.53M ₿10.65K	$0.007298 ₿0.0000011	$0.007145 ₿0.0000010	$2.38M ₿697.64	$68.53M ₿10.71K	$68.53M ₿10.65K
529	Giggle Fund GIGGLE	$68.18	3.92	$68.23M	$68.79	$65.57	$23.12M	$68.23M	$68.23M
530	Celo CELO	$0.1156 ₿0.000015	-1.05	$68.19M ₿8.11K	$0.1176 ₿0.000016	$0.1141 ₿0.000015	$7.5M ₿367.79	$115.68M ₿15.2K	$68.19M ₿8.11K
531	deBridge DBR	$0.01651	3.10	$67.99M	$0.01663	$0.01601	$5.39M	$165.1M	$67.99M
532	aelf ELF	$0.08329 ₿0.0000088	-1.64	$67.99M ₿6.45K	$0.08478 ₿0.0000091	$0.083 ₿0.0000088	$1.42M ₿92.01	$83M ₿8.83K	$67.99M ₿6.45K
533	pumpBTC PUMPBTC	$87,545	-0.95	$67.87M	$88,872	$84,718	$2.64	$67.87M	$67.87M
534	Loopring LRC	$0.05446 ₿0.0000048	-1.98	$67.87M ₿6.01K	$0.05616 ₿0.0000050	$0.05408 ₿0.0000047	$8.25M ₿401.71	$74.83M ₿6.63K	$67.87M ₿6.01K
535	Chia XCH	$4.64 ₿0.00053	-3.40	$67.84M ₿5.46K	$4.85 ₿0.00054	$4.57 ₿0.00052	$3.47M ₿357.21	$153.07M ₿16.65K	$67.84M ₿5.46K
536	Waves WAVES	$0.6773 ₿0.000044	1.68	$67.7M ₿4.45K	$0.683 ₿0.000048	$0.6564 ₿0.000044	$6.92M ₿687.05	$67.7M ₿4.45K	$67.7M ₿4.45K
537	ONFA OFT	$0.6183	5.13	$67.62M	$0.6415	$0.5551	$732.57K	$171.66M	$67.62M
538	MindWaveDAO NILA	$0.07962	-1.33	$67.1M	$0.08109	$0.07891	$255.3K	$84.16M	$67.1M
539	Omni Network [Old] OMNI	$1.34	1.81	$67.06M	$1.35	$1.28	$30.05K	$133.52M	$67.06M
540	Stargate Bridged USDC USDC.E	$1	0.04	$66.92M	$1	$0.9981	$3.69M	$66.92M	$66.92M
541	Orca ORCA	$1.11 ₿0.000044	-0.72	$66.82M ₿2.23K	$1.13 ₿0.000048	$1.09 ₿0.000044	$5.32M ₿47.88	$83.31M ₿4.47K	$66.82M ₿2.23K
542	Useless Coin USELESS	$0.06671	4.56	$66.71M	$0.06766	$0.06185	$8.41M	$66.71M	$66.71M
543	HOME HOME	$0.02099	10.87	$66.69M	$0.0213	$0.01889	$28.81M	$209.85M	$66.69M
544	MBG By Multibank Group MBG	$0.5092	-0.05	$66.42M	$0.5197	$0.4981	$13.71M	$506.77M	$66.42M
545	Power Protocol POWER	$0.3156	36.33	$66.32M	$0.3247	$0.2068	$35.46M	$315.8M	$66.32M
546	Haedal Staked SUI HASUI	$1.5 ₿0.000022	0.57	$66.31M ₿0	$1.51 ₿0.	$1.47 ₿0.	$105.78K ₿0	$66.31M	$66.31M ₿0
547	Binance-Peg SHIB SHIB	$0.00000716	0.25	$66.14M	$0.00000723 ₿0.	$0.00000706 ₿0.	$10.49K ₿0	$66.14M	$66.14M
548	Bridged Wrapped stETH (Gnosis) WSTETH	$3,589.8 ₿0.059	-0.76	$65.48M ₿0	$3,651.61 ₿0.060	$3,553.05 ₿0.058	$654.77K ₿38.74	$65.48M	$65.48M ₿0
549	Onchain Yield Coin ONYC	$1.06	0.02	$65.44M	$1.06	$1.06	$631.13K	$65.44M	$65.44M
550	Yooldo Games ESPORTS	$0.4294	0.43	$65.18M	$0.4359 ₿0.	$0.4215 ₿0.	$32.63M ₿0	$386.47M	$65.18M
551	Centrifuge CFG	$0.1135	-1.22	$64.97M	$0.1161 ₿0.	$0.1128 ₿0.	$503.01K ₿0	$76.99M	$64.97M
552	Space and Time SXT	$0.02507	0.79	$64.38M	$0.02515 ₿0.	$0.02438 ₿0.	$4.45M ₿0	$125.36M	$64.38M
553	Compounding OpenDollar CUSDO	$1.04	-0.03	$64.29M	$1.04	$1.03	$55.19K	$64.29M	$64.29M
554	UMA UMA	$0.7204 ₿0.000051	0.85	$64.2M ₿4.09K	$0.7214 ₿0.000055	$0.7028 ₿0.000051	$3.9M ₿193.25	$91.62M ₿6.15K	$64.2M ₿4.09K
555	Geodnet GEOD	$0.1452 ₿0.0000029	1.00	$63.72M ₿270.28	$0.1453 ₿0.0000030	$0.1416 ₿0.0000028	$295.27K ₿1.18	$141.82M ₿2.93K	$63.72M ₿270.28
556	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.01M	$63.62M
557	API3 API3	$0.4537 ₿0.000045	-1.45	$63.17M ₿5.14K	$0.4638 ₿0.000047	$0.4463 ₿0.000045	$17.98M ₿308.44	$71.37M ₿5.98K	$63.17M ₿5.14K
558	Ankr ANKR	$0.006314 ₿0.00000084	-0.23	$63.11M ₿8.45K	$0.00636 ₿0.00000090	$0.0062 ₿0.00000084	$3.56M ₿551.09	$63.11M ₿8.45K	$63.11M ₿8.45K
559	BitDCA BDCA	$0.8312	-0.53	$62.77M	$0.8378	$0.8166	$437.94K	$118.59M	$62.77M
560	Wrapped Centrifuge WCFG	$0.1146 ₿0.000012	-2.65	$62.14M ₿4.37K	$0.119 ₿0.000012	$0.1113 ₿0.000011	$1.03K ₿15.04	$62.14M	$62.14M ₿4.37K
561	USDX USDX	$0.5524 ₿0.000012	0.11	$61.63M ₿1.44K	$0.5557 ₿0.000012	$0.5517 ₿0.000012	$973.27 ₿4.74	$61.63M ₿1.44K	$61.63M ₿1.44K
562	Casper Network CSPR	$0.00449 ₿0.00000051	-2.99	$61.59M ₿6.18K	$0.004657 ₿0.00000052	$0.004478 ₿0.00000051	$2.55M ₿169.71	$63.76M ₿6.48K	$61.59M ₿6.18K
563	SKALE SKL	$0.01015 ₿0.0000016	0.12	$61.57M ₿8.64K	$0.01036 ₿0.0000017	$0.009989 ₿0.0000016	$3.87M ₿644.9	$61.71M ₿8.83K	$61.57M ₿8.64K
564	Sign SIGN	$0.03753	5.70	$61.56M	$0.03756	$0.03528	$2.93M	$375.38M	$61.56M
565	AltLayer ALT	$0.01176 ₿0.0000080	0.59	$61.2M ₿10.13K	$0.01182 ₿0.0000090	$0.01146 ₿0.0000080	$4.05M ₿2.27K	$117.7M ₿80.71K	$61.2M ₿10.13K
566	Frax Share FRAX	$0.6953 ₿0.000097	-5.65	$61.15M ₿7.69K	$0.7453 ₿0.00010	$0.6926 ₿0.000096	$7.91M ₿340.69	$69.33M ₿9.72K	$61.15M ₿7.69K
567	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
568	Recall RECALL	$0.09243	-1.55	$61.07M	$0.09388	$0.0903	$9.35M	$92.46M	$61.07M
569	APEX APEX	$0.4835 ₿0.000046	6.30	$60.97M ₿2.11K	$0.4903 ₿0.000048	$0.4413 ₿0.000045	$9.44M ₿1.6K	$241.64M ₿46.01K	$60.97M ₿2.11K
570	Venice Token VVV	$1.42	-1.19	$60.97M	$1.44	$1.38	$1.63M	$110.59M	$60.97M
571	OVERTAKE TAKE	$0.3211	1.90	$60.9M	$0.3261	$0.3095	$15.72M	$317.8M	$60.9M
572	QuantixAI QAI	$75.64 ₿0.000016	-3.70	$60.82M ₿0	$78.76 ₿0.000018	$75.6 ₿0.000015	$6.19M ₿0.34	$756.58M ₿1.09	$60.82M ₿0
573	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9986 ₿0.000014	-0.12	$60.78M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$10.48M ₿2.27K	$60.78M	$60.78M ₿0
574	Memecoin MEME	$0.001016 ₿0.00000055	4.72	$60.6M ₿8.64K	$0.001043 ₿0.00000055	$0.0009653 ₿0.00000052	$23.51M ₿1.02K	$70.07M ₿38.43K	$60.6M ₿8.64K
575	Polymesh POLYX	$0.04921 ₿0.0000072	-3.48	$60.53M ₿7.53K	$0.05129 ₿0.0000078	$0.04889 ₿0.0000071	$4.27M ₿667.48	$60.53M ₿7.53K	$60.53M ₿7.53K
576	Apertum APTM	$0.8663	3.95	$60.24M	$0.8692	$0.8334	$1.54M	$62.96M	$60.24M
577	stUSDT Staked USDT STUSDT	$0.9913 ₿0.000014	-0.83	$59.9M ₿0	$1 ₿0.	$0.987 ₿0.	$0.08 ₿0	$59.9M	$59.9M ₿0
578	Irys IRYS	$0.02995	-1.51	$59.85M	$0.03115	$0.02916	$14.26M	$299.24M	$59.85M
579	Gold Park GPT	$0.01685	1.27	$59.3M	$0.01704	$0.0151	$79.3K	$151.65M	$59.3M
580	APEX AP3X	$0.04696	0.02	$59.27M	$0.04697 ₿0.	$0.04666 ₿0.	$99.41K ₿0	$140.9M	$59.27M
581	GOHOME GOHOME	$112.58	-0.50	$59.04M	$113.78	$111.01	$1.73M	$1.13B	$59.04M
582	Plume PLUME	$0.01886	-5.11	$59.02M	$0.0207	$0.01813	$38.77M	$188.21M	$59.02M
583	Unit Pump UPUMP	$0.001846	5.09	$58.92M	$0.00185 ₿0.	$0.001736 ₿0.	$866.8K ₿0	$1.85B	$58.92M
584	Pundi X PUNDIX	$0.227 ₿0.000012	1.40	$58.65M ₿3.21K	$0.2269 ₿0.000013	$0.2216 ₿0.000011	$1.25M ₿693.31	$58.65M ₿3.21K	$58.65M ₿3.21K
585	Biconomy BICO	$0.04268 ₿0.000010	-0.33	$58.6M ₿8.19K	$0.04333 ₿0.000011	$0.04243 ₿0.000010	$5.27M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
586	Stargate Bridged WETH WETH	$2,929.69	-1.28	$57.5M	$2,983.35	$2,906.53	$2.08M	$56.91M	$57.5M
587	SSV Network SSV	$3.89 ₿0.00076	0.38	$57.28M ₿5.39K	$3.92 ₿0.00076	$3.8 ₿0.00068	$6.77M ₿676.96	$57.28M ₿8.58K	$57.28M ₿5.39K
588	EthereumPoW ETHW	$0.5313 ₿0.000074	0.41	$57.22M ₿8.04K	$0.5332 ₿0.000079	$0.5211 ₿0.000074	$2.38M ₿377.55	$57.22M ₿8.04K	$57.22M ₿8.04K
589	ICON ICX	$0.0527 ₿0.0000045	-1.86	$57.13M ₿4.47K	$0.05387 ₿0.0000047	$0.05232 ₿0.0000045	$423.03K ₿69.6	$57.9M ₿4.52K	$57.13M ₿4.47K
590	Mask Network MASK	$0.5703 ₿0.000068	-0.91	$57.06M ₿6.59K	$0.5787 ₿0.000071	$0.5636 ₿0.000068	$7.47M ₿1.02K	$57.06M ₿6.86K	$57.06M ₿6.59K
591	Optio OPT	$0.004719	-13.21	$56.95M	$0.005633	$0.004494	$5.48K	$67.2M	$56.95M
592	Restaked Swell ETH RSWETH	$3,095.77 ₿0.050	-1.58	$56.79M ₿0	$3,165.23 ₿0.051	$3,078.76 ₿0.050	$114.32K ₿56.29	$56.79M	$56.79M ₿0
593	LCX LCX	$0.06018 ₿0.0000048	-0.06	$56.64M ₿3.8K	$0.06232 ₿0.0000051	$0.05925 ₿0.0000047	$263.93K ₿31.62	$57.18M ₿4.66K	$56.64M ₿3.8K
594	Ardor ARDR	$0.05648 ₿0.0000018	-1.65	$56.39M ₿1.81K	$0.0579 ₿0.0000019	$0.05618 ₿0.0000017	$910.91K ₿142.69	$56.39M ₿1.81K	$56.39M ₿1.81K
595	Lagrange LA	$0.292	-0.88	$56.36M	$0.2958	$0.2895	$14.27M	$292M	$56.36M
596	Binance-Peg ZEC ZEC	$468.41	6.19	$56.15M	$471.7	$439.03	$8.16M	$56.15M	$56.15M
597	f(x) USD Saving FXSAVE	$1.07	-0.08	$56.1M	$1.08	$1.07	$359.26K	$56.1M	$56.1M
598	Avalanche Bridged WETH (Avalanche) WETH	$2,930.93	-1.24	$56.04M	$2,985.89	$2,905.16	$9.98M	$56.04M	$56.04M
599	Tellor TRB	$20.38 ₿0.0012	1.91	$56.02M ₿3.12K	$20.57 ₿0.0012	$19.84 ₿0.0012	$8.89M ₿418.83	$57.4M ₿3.16K	$56.02M ₿3.12K
600	ECOMI OMI	$0.0002062 ₿0.0000000099	-3.89	$55.88M ₿2.71K	$0.0002158 ₿0.000000010	$0.0002013 ₿0.0000000097	$2.87M ₿7.27	$64.11M ₿3.11K	$55.88M ₿2.71K
601	BIM BIM	$1.86	-0.79	$55.8M	$1.88	$1.83	$329.92K	$55.8M	$55.8M
602	Magic Internet Money MIM	$1 ₿0.000014	0.15	$55.71M ₿1.28K	$1.01 ₿0.000014	$0.985 ₿0.000014	$568.57 ₿16.92	$175.21M ₿4.2K	$55.71M ₿1.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}