Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Request REQ	$0.06086 ₿0.00000093	-0.70	$45.3M ₿691.44	$0.06245 ₿0.00000093	$0.05988 ₿0.00000090	$3.46M ₿53.25	$60.83M ₿928.45	$45.3M ₿691.44
504	CROSS CROSS	$0.1061 ₿0.0000016	1.07	$45.17M ₿685.15	$0.1156 ₿0.0000017	$0.1015 ₿0.0000015	$4.83M ₿74	$104.43M ₿1.58K	$45.17M ₿685.15
505	CoinEx Token CET	$0.01802 ₿0.00000027	-6.49	$45.04M ₿686.68	$0.01934 ₿0.00000029	$0.01802 ₿0.00000026	$169.85K ₿2.65	$45.04M ₿686.68	$45.04M ₿686.68
506	Velvet VELVET	$0.1064 ₿0.0000016	12.19	$44.69M ₿681.96	$0.1067 ₿0.0000016	$0.09304 ₿0.0000013	$3.19M ₿48.83	$106.38M ₿1.62K	$44.69M ₿681.96
507	Everything EV	$0.0004495 ₿0.0000000068	-4.95	$44.88M ₿681.65	$0.0004837 ₿0.0000000073	$0.000437 ₿0.0000000066	$109.82K ₿1.67	$44.88M ₿681.65	$44.88M ₿681.65
508	Avantis AVNT	$0.1376 ₿0.0000021	5.56	$44.62M ₿682.53	$0.1387 ₿0.0000021	$0.1259 ₿0.0000019	$12.07M ₿183.19	$137.77M ₿2.11K	$44.62M ₿682.53
509	Irys IRYS	$0.02223 ₿0.00000034	0.49	$44.34M ₿682.47	$0.02286 ₿0.00000034	$0.0218 ₿0.00000032	$180.28M ₿2.67K	$221.71M ₿3.41K	$44.34M ₿682.47
510	OpenServ SERV	$0.05738 ₿0.00000087	11.36	$44.21M ₿670.38	$0.05759 ₿0.00000087	$0.04788 ₿0.00000072	$1.29M ₿19.62	$57.42M ₿870.62	$44.21M ₿670.38
511	Ankr ANKR	$0.004411 ₿0.000000067	1.69	$44.12M ₿675.81	$0.004488 ₿0.000000067	$0.004227 ₿0.000000063	$11.03M ₿168.13	$44.12M ₿675.81	$44.12M ₿675.81
512	Rekt REKT	$0.0000001039 ₿0.0000000000015	-2.84	$43.81M ₿670.39	$0.0000001073 ₿0.0000000000016	$0.0000001024 ₿0.0000000000015	$574.04K ₿8.41	$43.81M ₿670.39	$43.81M ₿670.39
513	PayProtocol Paycoin PCI	$0.04299 ₿0.00000065	-3.70	$43.97M ₿668.77	$0.04468 ₿0.00000067	$0.04113 ₿0.00000062	$505K ₿7.72	$81.7M ₿1.24K	$43.97M ₿668.77
514	Tellor TRB	$15.72 ₿0.00024	-0.01	$43.9M ₿675.06	$16.28 ₿0.00024	$15.2 ₿0.00022	$15.54M ₿237.6	$45.06M ₿692.89	$43.9M ₿675.06
515	Janction JCT	$0.00382 ₿0.000000058	-1.98	$43.94M ₿678.23	$0.004046 ₿0.000000060	$0.003729 ₿0.000000055	$3.18M ₿50.49	$191.13M ₿2.95K	$43.94M ₿678.23
516	AltLayer ALT	$0.006824 ₿0.00000010	2.42	$43.72M ₿669.44	$0.006997 ₿0.00000010	$0.006452 ₿0.000000097	$12.08M ₿184.65	$68.26M ₿1.05K	$43.72M ₿669.44
517	Magic Eden ME	$0.0773 ₿0.0000011	0.14	$43.23M ₿663.72	$0.07939 ₿0.0000011	$0.07478 ₿0.0000011	$4.44M ₿67.32	$77.32M ₿1.19K	$43.23M ₿663.72
518	Score SN44	$9.22 ₿0.00014	-3.79	$43.4M ₿670.24	$9.72 ₿0.00014	$8.9 ₿0.00013	$1.15M ₿18.02	$43.4M ₿670.24	$43.4M ₿670.24
519	ALEO ALEO	$0.03723 ₿0.00000056	4.29	$43.28M ₿658.91	$0.03727 ₿0.00000057	$0.03497 ₿0.00000052	$828.96K ₿14.1	$74.64M ₿1.14K	$43.28M ₿658.91
520	Celo CELO	$0.07175 ₿0.0000011	1.60	$43.21M ₿662.26	$0.07222 ₿0.0000011	$0.06856 ₿0.0000010	$4.13M ₿63.79	$71.75M ₿1.1K	$43.21M ₿662.26
521	Fractal Bitcoin FB	$0.4149 ₿0.0000063	3.15	$42.89M ₿652.3	$0.4159 ₿0.0000063	$0.3977 ₿0.0000059	$3.07M ₿46.74	$62.5M ₿950.56	$42.89M ₿652.3
522	Chia XCH	$2.28 ₿0.000035	0.51	$42.52M ₿648.22	$2.41 ₿0.000036	$2.17 ₿0.000033	$4.49M ₿68.56	$80.18M ₿1.22K	$42.52M ₿648.22
523	Venus XVS	$2.54 ₿0.000038	0.99	$42.72M ₿653.68	$2.57 ₿0.000038	$2.46 ₿0.000037	$4M ₿60.78	$75.52M ₿1.16K	$42.72M ₿653.68
524	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.76 ₿0.00056	-2.95	$42.63M ₿653.87	$38.11 ₿0.00056	$36.66 ₿0.00056	$989.49 ₿0.02	$42.63M ₿653.87	$42.63M ₿653.87
525	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$755.1 ₿0.011	-1.24	$42.37M ₿644.1	$764.81 ₿0.011	$753.62 ₿0.011	$1.73M ₿26.91	$42.37M ₿644.1	$42.37M ₿644.1
526	Allora ALLO	$0.1825 ₿0.0000028	5.47	$42.31M ₿647.55	$0.1938 ₿0.0000029	$0.1682 ₿0.0000025	$40.77M ₿634.1	$144.66M ₿2.21K	$42.31M ₿647.55
527	BurnedFi BURN	$3.45 ₿0.000052	1.98	$42.38M ₿644.6	$3.47 ₿0.000052	$3.25 ₿0.000048	$116.27K ₿1.76	$42.38M ₿644.6	$42.38M ₿644.6
528	SQD SQD	$0.03882 ₿0.00000059	14.64	$42.23M ₿649.86	$0.03941 ₿0.00000059	$0.03292 ₿0.00000049	$2.84M ₿43.81	$51.91M ₿798.83	$42.23M ₿649.86
529	Siacoin SC	$0.0008436 ₿0.000000012	-0.22	$42.01M ₿639.4	$0.0008547 ₿0.000000012	$0.0008302 ₿0.000000012	$3.93M ₿58.87	$42.01M ₿639.4	$42.01M ₿639.4
530	Degen DEGEN	$0.00117 ₿0.000000016	18.42	$42.84M ₿622.61	$0.00121 ₿0.000000018	$0.0009548 ₿0.000000014	$9.99M ₿145.87	$42.84M ₿622.61	$42.84M ₿622.61
531	MANTRA MANTRA	$0.008093 ₿0.00000012	2.12	$41.91M ₿644.71	$0.008388 ₿0.00000012	$0.007773 ₿0.00000011	$5.78M ₿64.71	$58.22M ₿895.58	$41.91M ₿644.71
532	Mask Network MASK	$0.4186 ₿0.0000064	0.50	$41.87M ₿644.06	$0.4272 ₿0.0000064	$0.406 ₿0.0000061	$10.37M ₿159.39	$41.87M ₿644.06	$41.87M ₿644.06
533	API3 API3	$0.2933 ₿0.0000044	1.65	$41.81M ₿639.9	$0.2987 ₿0.0000045	$0.2819 ₿0.0000042	$6.65M ₿78.17	$49.97M ₿764.89	$41.81M ₿639.9
534	Casper Network CSPR	$0.002605 ₿0.000000039	-3.56	$41.68M ₿636.34	$0.002703 ₿0.000000040	$0.002568 ₿0.000000038	$1.7M ₿25.86	$50.84M ₿776.26	$41.68M ₿636.34
535	KGeN KGEN	$0.2085 ₿0.0000032	-0.91	$41.47M ₿637.62	$0.2147 ₿0.0000032	$0.1989 ₿0.0000030	$2.91M ₿44.72	$208.75M ₿3.21K	$41.47M ₿637.62
536	GOHOME GOHOME	$78.16 ₿0.0011	-2.83	$41.11M ₿625.9	$80.98 ₿0.0012	$77.83 ₿0.0011	$458.67K ₿7.36	$783.58M ₿11.93K	$41.11M ₿625.9
537	Marvell Technology (Ondo Tokenized Stock) MRVLON	$286.66 ₿0.0044	-9.82	$41.08M ₿632.5	$339.17 ₿0.0051	$285.3 ₿0.0043	$15.99M ₿257.08	$41.08M ₿632.5	$41.08M ₿632.5
538	Non-Playable Coin NPC	$0.005071 ₿0.000000076	-7.00	$40.76M ₿619.99	$0.005453 ₿0.000000081	$0.004957 ₿0.000000075	$4.02M ₿23.75	$40.76M ₿619.99	$40.76M ₿619.99
539	Terra LUNA	$0.05727 ₿0.00000087	1.22	$40.67M ₿623.44	$0.05778 ₿0.00000087	$0.05524 ₿0.00000083	$8.11M ₿123.22	$67.98M ₿1.04K	$40.67M ₿623.44
540	Frankencoin ZCHF	$1.26 ₿0.000019	-0.59	$40.34M ₿614.42	$1.27 ₿0.000019	$1.26 ₿0.000018	$538.45K ₿8.28	$40.34M ₿614.42	$40.34M ₿614.42
541	Vana VANA	$1.3 ₿0.000020	1.43	$40.17M ₿616.74	$1.33 ₿0.000019	$1.25 ₿0.000018	$3.69M ₿57.37	$156.52M ₿2.4K	$40.17M ₿616.74
542	APEX APEX	$0.2882 ₿0.0000044	-4.71	$40.04M ₿613.81	$0.3077 ₿0.0000046	$0.2852 ₿0.0000043	$2.09M ₿31.95	$144.45M ₿2.21K	$40.04M ₿613.81
543	ICON ICX	$0.03625 ₿0.00000055	1.90	$39.78M ₿610.26	$0.0366 ₿0.00000055	$0.03469 ₿0.00000052	$904.82K ₿13.66	$40.2M ₿616.77	$39.78M ₿610.26
544	cat in a dogs world MEW	$0.0004462 ₿0.0000000068	1.22	$39.68M ₿608.21	$0.0004634 ₿0.0000000069	$0.0004325 ₿0.0000000065	$5.78M ₿117.45	$39.68M ₿608.21	$39.68M ₿608.21
545	YZY YZY	$0.3026 ₿0.0000046	0.72	$39.36M ₿599.68	$0.3074 ₿0.0000046	$0.2995 ₿0.0000044	$173.46K ₿2.64	$302.78M ₿4.61K	$39.36M ₿599.68
546	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.05	$39.35M ₿599.36	$0.9992 ₿0.000015	$0.9982 ₿0.000014	$375.45K ₿5.73	$39.35M ₿599.36	$39.35M ₿599.36
547	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.18	$39.32M ₿598.86	$1.2 ₿0.000018	$1.2 ₿0.000017	$420.53K ₿6.42	$39.32M ₿598.86	$39.32M ₿598.86
548	Playnance GCOIN	$0.001795 ₿0.000000027	1.09	$39.04M ₿597.49	$0.001832 ₿0.000000027	$0.001767 ₿0.000000026	$258.18K ₿3.94	$44.93M ₿687.55	$39.04M ₿597.49
549	Succinct PROVE	$0.1998 ₿0.0000030	2.76	$39.02M ₿595.6	$0.2041 ₿0.0000030	$0.1927 ₿0.0000029	$7.73M ₿142.51	$200.12M ₿3.05K	$39.02M ₿595.6
550	Core CORE	$0.03141 ₿0.00000048	3.22	$38.84M ₿597.59	$0.03254 ₿0.00000049	$0.02949 ₿0.00000044	$7.45M ₿113.69	$65.95M ₿1.02K	$38.84M ₿597.59
551	Unitas UP	$0.3065 ₿0.0000046	-6.10	$38.63M ₿591.21	$0.3492 ₿0.0000052	$0.3033 ₿0.0000046	$6.04M ₿95.95	$306.56M ₿4.69K	$38.63M ₿591.21
552	IoTeX IOTX	$0.004057 ₿0.000000062	1.38	$38.29M ₿588.43	$0.004119 ₿0.000000062	$0.003903 ₿0.000000058	$1.63M ₿26.62	$38.29M ₿588.43	$38.29M ₿588.43
553	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$740.51 ₿0.011	-0.99	$38.29M ₿582.98	$749.72 ₿0.011	$739.8 ₿0.011	$2.77M ₿42.5	$38.29M ₿582.98	$38.29M ₿582.98
554	StraitsX XUSD XUSD	$1 ₿0.000015	0.02	$38.26M ₿582.54	$1 ₿0.000015	$0.9995 ₿0.000014	$9.1M ₿125.6	$38.26M ₿582.54	$38.26M ₿582.54
555	UMA UMA	$0.4204 ₿0.0000064	2.45	$38.07M ₿581.88	$0.4297 ₿0.0000064	$0.4009 ₿0.0000060	$10.94M ₿165.74	$54.16M ₿827.9	$38.07M ₿581.88
556	SP500 xStock SPYX	$754.74 ₿0.011	-1.02	$38.03M ₿579.14	$763.43 ₿0.011	$753.88 ₿0.011	$1.26M ₿19.24	$189.81M ₿2.89K	$38.03M ₿579.14
557	World Mobile Token WMTX	$0.04462 ₿0.00000068	0.77	$37.96M ₿578.36	$0.04481 ₿0.00000068	$0.04346 ₿0.00000065	$3.15M ₿48.19	$89.13M ₿1.36K	$37.96M ₿578.36
558	MimbleWimbleCoin MWC	$3.45 ₿0.000052	0.89	$37.95M ₿578.16	$5.9 ₿0.000090	$3.41 ₿0.000050	$91.81K ₿1.44	$37.95M ₿578.17	$37.95M ₿578.16
559	Unipoly UNP	$0.1355 ₿0.0000020	-2.81	$37.84M ₿581.69	$0.1402 ₿0.0000020	$0.1351 ₿0.0000020	$423.87K ₿6.39	$135.53M ₿2.08K	$37.84M ₿581.69
560	Manta Network MANTA	$0.07982 ₿0.0000012	7.93	$37.77M ₿576.31	$0.08016 ₿0.0000012	$0.07272 ₿0.0000010	$11.5M ₿174.68	$79.82M ₿1.22K	$37.77M ₿576.31
561	Binance USD BUSD	$0.9958 ₿0.000015	-0.17	$37.69M ₿575.84	$0.999 ₿0.000015	$0.9607 ₿0.000014	$659.24 ₿0.01	$37.69M ₿575.84	$37.69M ₿575.84
562	SODAX SODA	$0.03486 ₿0.00000045	0	$37.65M ₿488.24	$0	$0	$16.32 ₿0	$52.29M ₿678.12	$37.65M ₿488.24
563	Midas Fasanara Global MGLOBAL	$1 ₿0.000015	0	$37.61M ₿572.73	$1 ₿0.000015	$1 ₿0.000014	$0	$37.61M ₿572.73	$37.61M ₿572.73
564	Glidr GLIDR	$1.06 ₿0.000016	-1.10	$37.5M ₿572	$1.08 ₿0.000016	$1.04 ₿0.000015	$76.39K ₿1.16	$105.75M ₿1.61K	$37.5M ₿572
565	GEKKO GEKKO	$0.0000006272 ₿0.0000000000095	0.22	$37.59M ₿569.44	$0.0000006274 ₿0.0000000000096	$0.0000006072 ₿0.0000000000090	$31.74K ₿0.48	$125.31M ₿1.9K	$37.59M ₿569.44
566	Decentralized Social DESO	$3.52 ₿0.000053	-5.60	$37.02M ₿566.44	$3.73 ₿0.000056	$3.51 ₿0.000052	$5.1K ₿0.13	$38M ₿581.29	$37.02M ₿566.44
567	Memecoin MEME	$0.0005811 ₿0.0000000089	17.09	$36.98M ₿572.48	$0.0006002 ₿0.0000000091	$0.0004832 ₿0.0000000072	$49.6M ₿756.92	$40.17M ₿621.9	$36.98M ₿572.48
568	INFINIT IN	$0.1102 ₿0.0000017	30.56	$37.03M ₿572.91	$0.1162 ₿0.0000017	$0.07914 ₿0.0000011	$38.29M ₿582.14	$110.31M ₿1.71K	$37.03M ₿572.91
569	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿563.42	$1 ₿0.000015	$1 ₿0.000014	$0	$37M ₿563.42	$37M ₿563.42
570	SSV Network SSV	$2.5 ₿0.000038	7.95	$36.66M ₿562.33	$2.55 ₿0.000038	$2.22 ₿0.000033	$74.87M ₿1.16K	$36.66M ₿562.33	$36.66M ₿562.33
571	BOTXCOIN BOTX	$0.7033 ₿0.000010	0.29	$36.68M ₿335.76	$0.7039 ₿0.000010	$0.7001 ₿0.000010	$66.23K ₿1.01	$104.27M ₿954.37	$36.68M ₿335.76
572	Opinion OPN	$0.2537 ₿0.0000039	94.82	$36.61M ₿570.73	$0.2636 ₿0.0000040	$0.116 ₿0.0000017	$147M ₿2.19K	$257.73M ₿4.02K	$36.61M ₿570.73
573	Gensyn AI	$0.02789 ₿0.00000043	-1.34	$36.53M ₿562.2	$0.02967 ₿0.00000044	$0.02726 ₿0.00000041	$10.01M ₿155.97	$280.02M ₿4.31K	$36.53M ₿562.2
574	Band Protocol BAND	$0.2051 ₿0.0000031	2.12	$36.34M ₿559.07	$0.2071 ₿0.0000031	$0.1925 ₿0.0000029	$7.19M ₿110.8	$36.35M ₿559.15	$36.34M ₿559.07
575	Nosana NOS	$0.3633 ₿0.0000055	2.58	$36.33M ₿553.81	$0.3813 ₿0.0000057	$0.3501 ₿0.0000052	$672.14K ₿10.24	$36.33M ₿553.81	$36.33M ₿553.81
576	Osmosis OSMO	$0.04667 ₿0.00000071	4.87	$36.19M ₿556.36	$0.05501 ₿0.00000082	$0.043 ₿0.00000065	$33.57M ₿510.28	$45.62M ₿701.48	$36.19M ₿556.36
577	Pundi X PUNDIX	$0.1393 ₿0.0000021	-0.14	$35.99M ₿552.28	$0.1434 ₿0.0000021	$0.1372 ₿0.0000020	$1.61M ₿24.69	$35.99M ₿552.28	$35.99M ₿552.28
578	Perle PRL	$0.2061 ₿0.0000031	5.09	$36.05M ₿538.83	$0.2105 ₿0.0000031	$0.1855 ₿0.0000028	$3.67M ₿56.02	$206.02M ₿3.08K	$36.05M ₿538.83
579	Anvil ANVL	$0.0004432 ₿0.0000000067	-1.25	$36.04M ₿547.21	$0.0004613 ₿0.0000000069	$0.0004424 ₿0.0000000066	$103.65K ₿1.58	$44.35M ₿673.41	$36.04M ₿547.21
580	eBTC EBTC	$64,986 ₿0.99	-2.80	$36.04M ₿552.27	$67,223 ₿1.0039	$64,773 ₿0.98	$10.2K ₿0.16	$36.04M ₿552.27	$36.04M ₿552.27
581	Aegis YUSD YUSD	$0.9982 ₿0.000015	-0.01	$35.98M ₿548.13	$0.9985 ₿0.000015	$0.9981 ₿0.000014	$52.34K ₿0.93	$35.98M ₿548.13	$35.98M ₿548.13
582	Ardor ARDR	$0.03562 ₿0.00000055	-5.91	$35.56M ₿549.07	$0.03945 ₿0.00000058	$0.03491 ₿0.00000053	$8.39M ₿34.07	$35.56M ₿549.07	$35.56M ₿549.07
583	PlaysOut PLAY	$0.09496 ₿0.0000014	-2.93	$35.48M ₿541.65	$0.1299 ₿0.0000019	$0.089 ₿0.0000013	$25.02M ₿382.86	$475.01M ₿7.25K	$35.48M ₿541.65
584	Merlin Chain MERL	$0.02771 ₿0.00000042	-0.32	$35.43M ₿544.36	$0.02912 ₿0.00000043	$0.02672 ₿0.00000040	$5.28M ₿80.33	$58.34M ₿896.39	$35.43M ₿544.36
585	BIM BIM	$1.17 ₿0.000017	-2.91	$35.12M ₿538.64	$1.21 ₿0.000018	$1.13 ₿0.000017	$90.9 ₿0	$35.12M ₿538.64	$35.12M ₿538.64
586	COTI COTI	$0.01234 ₿0.00000018	4.49	$35.29M ₿534.76	$0.01239 ₿0.00000018	$0.0115 ₿0.00000017	$4.1M ₿62.14	$35.29M ₿534.76	$35.29M ₿534.76
587	NVIDIA xStock NVDAX	$213.66 ₿0.0032	-3.84	$35.25M ₿539.67	$224.06 ₿0.0033	$213.58 ₿0.0032	$10.2M ₿155.53	$189.41M ₿2.9K	$35.25M ₿539.67
588	Rocket Pool RPL	$1.56 ₿0.000023	1.15	$35.07M ₿536.87	$1.58 ₿0.000023	$1.5 ₿0.000022	$1.72M ₿26.31	$35.07M ₿536.87	$35.07M ₿536.87
589	Small Thing ST	$0.002227 ₿0.000000034	9.33	$35.1M ₿469.66	$0.002286 ₿0.000000034	$0.001967 ₿0.000000029	$26.18K ₿0.4	$88.05M ₿1.18K	$35.1M ₿469.66
590	Snowbank SB	$220.05 ₿0.0033	0.70	$35.07M ₿537.83	$225.13 ₿0.0033	$215.07 ₿0.0032	$385.29 ₿0.01	$35.07M ₿537.83	$35.07M ₿537.83
591	The Innovation Game TIG	$1.2 ₿0.000018	-4.37	$35.07M ₿534.4	$1.3 ₿0.000019	$1.17 ₿0.000017	$509.2K ₿7.94	$58.1M ₿885.49	$35.07M ₿534.4
592	Orbs ORBS	$0.007085 ₿0.00000010	0.35	$34.95M ₿532.42	$0.007237 ₿0.00000011	$0.006922 ₿0.00000010	$2.32M ₿14.15	$70.79M ₿1.08K	$34.95M ₿532.42
593	TerraUSD USTC	$0.006243 ₿0.000000095	-0.87	$34.82M ₿531.55	$0.006353 ₿0.000000095	$0.006102 ₿0.000000092	$2.04M ₿31.43	$37.96M ₿579.5	$34.82M ₿531.55
594	Verus Coin VRSC	$0.4331 ₿0.0000066	0.30	$34.82M ₿530.49	$0.4479 ₿0.0000068	$0.3947 ₿0.0000059	$1.39K ₿0.02	$34.82M ₿530.49	$34.82M ₿530.49
595	Triple Plus TPT	$0.6353 ₿0.0000096	-0.12	$34.95M ₿529.64	$0.6732 ₿0.000010	$0.6261 ₿0.0000094	$199.13K ₿3.02	$317.67M ₿4.81K	$34.95M ₿529.64
596	Mango Markets MNGO	$0.03103 ₿0.00000047	-2.26	$34.68M ₿529.08	$0.03175 ₿0.00000048	$0.03102 ₿0.00000046	$704.94 ₿0.01	$155.19M ₿2.37K	$34.68M ₿529.08
597	Unit Plasma UXPL	$0.09621 ₿0.0000014	9.82	$34.64M ₿532.91	$0.1017 ₿0.0000015	$0.08397 ₿0.0000012	$829.73K ₿12.63	$962.15M ₿14.8K	$34.64M ₿532.91
598	LoveBit LB	$0.0000001648 ₿0.0000000000025	-1.55	$34.62M ₿527.12	$0.0000001674 ₿0.0000000000025	$0.0000001635 ₿0.0000000000024	$15.62K ₿0.24	$34.62M ₿527.12	$34.62M ₿527.12
599	BORA BORA	$0.02997 ₿0.00000045	-1.03	$34.56M ₿526.3	$0.03075 ₿0.00000046	$0.02886 ₿0.00000043	$315.33K ₿4.85	$36.15M ₿550.5	$34.56M ₿526.3
600	Reental RNT	$0.2618 ₿0.0000039	1.44	$34.5M ₿526.24	$0.2616 ₿0.0000040	$0.2562 ₿0.0000038	$15.55K ₿0.24	$52.33M ₿798.18	$34.5M ₿526.24
601	OpenGradient OPG	$0.1795 ₿0.0000027	3.16	$34.2M ₿525.01	$0.182 ₿0.0000027	$0.1661 ₿0.0000024	$34.68M ₿530.69	$179.99M ₿2.76K	$34.2M ₿525.01
602	Resupply USD REUSD	$0.9977 ₿0.000015	-0.09	$34.31M ₿523.07	$0.9998 ₿0.000015	$0.9935 ₿0.000014	$437.17K ₿6.67	$34.31M ₿523.07	$34.31M ₿523.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}