Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Zebec Network ZBCN	$0.0009684	-1.70	$73.82M	$0.0009989	$0.0009546	$12.95M	$96.66M	$73.82M
496	L2 Standard Bridged WETH (Blast) WETH	$1,822.45	-3.89	$73.78M	$1,965.1	$1,785.12	$3.4M	$73.78M	$73.78M
497	dKargo DKA	$0.01571 ₿0.00000056	-4.28	$73.37M ₿2.01K	$0.01641 ₿0.00000057	$0.01544 ₿0.00000052	$1.88M ₿96.01	$78.28M ₿2.7K	$73.37M ₿2.01K
498	Neiro NEIRO	$0.0001743	-8.05	$73.37M	$0.0001898	$0.0001669	$82.98M	$73.37M	$73.37M
499	WAX WAXP	$0.0208 ₿0.0000012	-4.81	$72.9M ₿4.23K	$0.02225 ₿0.0000012	$0.02023 ₿0.0000012	$7.55M ₿108.14	$78.44M ₿4.64K	$72.9M ₿4.23K
500	USDX USDX	$0.6529 ₿0.000012	0.51	$72.86M ₿1.44K	$0.6656 ₿0.000012	$0.6378 ₿0.000012	$45.83K ₿4.74	$72.86M ₿1.44K	$72.86M ₿1.44K
501	Zentry ZENT	$0.01077	-1.29	$72.45M	$0.01137	$0.01034	$8.34M	$104.63M	$72.45M
502	HashKey Platform Token HSK	$0.5456	-7.31	$72.29M	$0.589	$0.5448	$1.14M	$545.58M	$72.29M
503	Marlin POND	$0.008827 ₿0.00000044	-9.67	$72.21M ₿3.62K	$0.009773 ₿0.00000045	$0.008694 ₿0.00000043	$6.75M ₿83.75	$88.23M ₿3.62K	$72.21M ₿3.62K
504	Pixer Eternity PXT	$0.0335 ₿0.00000028	-2.38	$72.18M ₿7.87	$0.03486 ₿0.00000028	$0.03289 ₿0.00000027	$335.53K ₿1.66	$335.42M ₿2.85K	$72.18M ₿7.87
505	Coreum COREUM	$0.1108 ₿0.0000019	-2.35	$72.06M ₿0	$0.1142 ₿0.0000021	$0.1106 ₿0.0000019	$120.24K ₿30.47	$72.06M ₿1K	$72.06M ₿0
506	Huobi Token HT	$0.4516 ₿0.000011	-1.67	$71.94M ₿1.84K	$0.4752 ₿0.000012	$0.4197 ₿0.000011	$14.99K ₿27.72	$90.74M ₿2.32K	$71.94M ₿1.84K
507	Aventis AI AAI	$0.186	-2.11	$72.16M	$0.2038	$0.1827	$25.57K	$185.87M	$72.16M
508	Ontology Gas ONG	$0.1754 ₿0.0000057	-7.09	$71.76M ₿2.15K	$0.1897 ₿0.0000059	$0.1738 ₿0.0000056	$3.33M ₿95.25	$175.12M ₿5.72K	$71.76M ₿2.15K
509	STP Network STPT	$0.03683 ₿0.00000097	-7.92	$71.11M ₿1.9K	$0.04005 ₿0.0000010	$0.03618 ₿0.00000097	$12.23M ₿90.69	$71.11M ₿1.9K	$71.11M ₿1.9K
510	Dymension DYM	$0.2692 ₿0.000071	-5.44	$70.58M ₿11.53K	$0.2866 ₿0.000075	$0.2597 ₿0.000070	$25.56M ₿338.99	$267.52M ₿71.25K	$70.58M ₿11.53K
511	aixbt by Virtuals AIXBT	$0.08257	-20.00	$70.59M	$0.1032	$0.07732	$97.78M	$82.5M	$70.59M
512	Verge XVG	$0.004283 ₿0.00000012	-5.16	$70.64M ₿2.07K	$0.004566 ₿0.00000015	$0.004171 ₿0.00000012	$5.46M ₿1.91K	$70.78M ₿2.07K	$70.64M ₿2.07K
513	Bone ShibaSwap BONE	$0.2832 ₿0.000010	-7.16	$70.76M ₿2.52K	$0.3074 ₿0.000010	$0.2788 ₿0.000010	$7.99M ₿135.83	$70.79M ₿2.52K	$70.76M ₿2.52K
514	ALEO ALEO	$0.1951 ₿0.0022	-6.91	$70.25M ₿0	$0.217 ₿0.	$0.1941 ₿0.	$5.79M ₿0	$332.79M	$70.25M ₿0
515	Puff The Dragon PUFF	$0.07881 ₿0.0000034	5.76	$70.14M ₿1.51K	$0.0797 ₿0.0000039	$0.07219 ₿0.0000034	$249.49K ₿18.02	$70.14M ₿3.11K	$70.14M ₿1.51K
516	Dogelon Mars ELON	$0.0000001269 ₿0.0000000000036	-3.42	$69.87M ₿1.99K	$0.0000001354 ₿0.0000000000040	$0.0000001246 ₿0.0000000000036	$6.67M ₿63.68	$127.12M ₿3.63K	$69.87M ₿1.99K
517	Stratis STRAX	$0.03591 ₿0.0000015	-5.10	$69.92M ₿2.99K	$0.03848 ₿0.0000016	$0.03532 ₿0.0000015	$1.68M ₿36.4	$74.09M	$69.92M ₿2.99K
518	Solend SLND	$0.2975 ₿0.000019	7.18	$69.36M ₿724.83	$0.3368 ₿0.000020	$0.2772 ₿0.000018	$38.36K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
519	Cetus Protocol CETUS	$0.09992 ₿0.0000022	-2.31	$68.87M ₿708.45	$0.1072 ₿0.0000023	$0.09612 ₿0.0000022	$29M ₿152.7	$99.6M ₿1.11K	$68.87M ₿708.45
520	Dogs DOGS	$0.0001335 ₿0.000000017	-2.67	$68.85M	$0.0001413	$0.0001293	$35.98M	$73.29M ₿9.35K	$68.85M
521	Civic CVC	$0.08624 ₿0.0000027	-4.86	$68.95M ₿2.25K	$0.09146 ₿0.0000029	$0.08436 ₿0.0000027	$12.8M ₿173.1	$85.98M ₿2.8K	$68.95M ₿2.25K
522	Moonwell WELL	$0.02082 ₿0.00000063	-3.24	$68.62M ₿1.37K	$0.02203 ₿0.00000070	$0.02017 ₿0.00000062	$5.98M ₿25.25	$103.71M ₿3.14K	$68.62M ₿1.37K
523	MetFi METFI	$0.4754 ₿0.000021	-2.43	$68.85M ₿90.19	$0.4909 ₿0.000022	$0.474 ₿0.000020	$394.25K ₿5.05	$228.96M ₿17.02K	$68.85M ₿90.19
524	Venice Token VVV	$2.39	-11.12	$68.13M	$2.69	$2.32	$21.38M	$165.05M	$68.13M
525	Songbird SGB	$0.004352 ₿0.00000018	-4.82	$68.12M ₿2.71K	$0.004617 ₿0.00000018	$0.004245 ₿0.00000017	$226.35K ₿5.07	$80.95M ₿3.29K	$68.12M ₿2.71K
526	Islamic Coin ISLM	$0.03944 ₿0.00000076	-0.03	$67.65M ₿0	$0.04008 ₿0.00000085	$0.03924 ₿0.00000075	$541.91K ₿21.5	$796.56M ₿15.33K	$67.65M ₿0
527	Mil.k Alliance MLK	$0.1513 ₿0.0000055	-3.52	$67.54M ₿2K	$0.1585 ₿0.0000058	$0.1485 ₿0.0000053	$4.3M ₿25.65	$149.26M ₿5.61K	$67.54M ₿2K
528	TerraUSD USTC	$0.01203 ₿0.00000035	5.00	$67.33M ₿3.21K	$0.01321 ₿0.00000037	$0.01088 ₿0.00000035	$34.05M ₿160.98	$73.36M ₿3.51K	$67.33M ₿3.21K
529	ConstitutionDAO PEOPLE	$0.01324 ₿0.00000051	-9.30	$67.06M ₿2.58K	$0.0146 ₿0.00000053	$0.01272 ₿0.00000050	$53.18M ₿537.14	$67.06M ₿2.58K	$67.06M ₿2.58K
530	Moonbeam GLMR	$0.06891 ₿0.0000062	-4.88	$66.68M ₿5.35K	$0.07269 ₿0.0000066	$0.06787 ₿0.0000062	$6.91M ₿174.35	$80.34M ₿6.98K	$66.68M ₿5.35K
531	Oasys OAS	$0.01688 ₿0.0000011	-1.50	$66.49M ₿2.17K	$0.0172 ₿0.0000011	$0.01663 ₿0.0000011	$587.73K ₿16.86	$168.44M ₿11.65K	$66.49M ₿2.17K
532	Pundi X PUNDIX	$0.2572 ₿0.000012	-4.71	$66.59M ₿3.21K	$0.2734 ₿0.000013	$0.254 ₿0.000011	$7.33M ₿693.31	$66.59M ₿3.21K	$66.59M ₿3.21K
533	Wrapped fragSOL WFRAGSOL	$123.82	-5.65	$65.88M	$139.81	$120.69	$544.87K	$66.01M	$65.88M
534	Apollo Diversified Credit Securitize Fund ACRED	$1,012.14	0.08	$65.7M	$1,014.87	$1,008.89	$0	$65.7M	$65.7M
535	DevvE DEVVE	$0.7469 ₿0.000010	-4.67	$65.42M ₿0	$0.8129 ₿0.000010	$0.739 ₿0.0000089	$570.17K ₿19.33	$89.83M ₿205.32	$65.42M ₿0
536	Staked FRAX SFRAX	$1.12 ₿0.000015	0.36	$65.2M ₿0	$1.12 ₿0.000015	$0.9062 ₿0.000014	$10.15K ₿0.7	$65.2M	$65.2M ₿0
537	Supra SUPRA	$0.005622	-8.72	$65.25M	$0.006171	$0.005279	$6.97M	$448.32M	$65.25M
538	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	-0.05	$64.99M ₿1.02K	$1 ₿0.000014	$0.998 ₿0.000014	$4.48M ₿13.66	$214.14M ₿1.3K	$64.99M ₿1.02K
539	Resolv wstUSR WSTUSR	$1.07	0.23	$64.88M	$1.08	$1.05	$3.14K	$64.88M	$64.88M
540	Test TST	$0.06837	8.07	$64.8M	$0.07183	$0.05963	$62.31M	$64.8M	$64.8M
541	Centrifuge CFG	$0.1262 ₿0.000012	-7.20	$64.85M ₿5.98K	$0.136 ₿0.000012	$0.1254 ₿0.000011	$611.39K ₿16.97	$71.02M ₿6.64K	$64.85M ₿5.98K
542	SaaSGo SAAS	$0.08118	-2.53	$64.72M	$0.08373	$0.07952	$233.65K	$80.9M	$64.72M
543	Tellor TRB	$24.12 ₿0.0012	-8.14	$64.08M ₿3.12K	$26.26 ₿0.0012	$23.34 ₿0.0012	$36.14M ₿418.83	$66.03M ₿3.16K	$64.08M ₿3.12K
544	Arcblock ABT	$0.6499 ₿0.000040	-4.53	$64.03M ₿4.03K	$0.6835 ₿0.000043	$0.6435 ₿0.000039	$862.35K ₿141.83	$120.81M ₿7.6K	$64.03M ₿4.03K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Bit2Me B2M	$0.01289 ₿0.00000013	2.15	$63.81M ₿663.89	$0.01306 ₿0.00000013	$0.01231 ₿0.00000013	$58.05K ₿1.26	$64.45M ₿678.59	$63.81M ₿663.89
546	Dent DENT	$0.000666 ₿0.000000026	-7.41	$63.65M ₿2.55K	$0.0007199 ₿0.000000028	$0.0006483 ₿0.000000026	$7.26M ₿153.75	$66.54M ₿2.67K	$63.65M ₿2.55K
547	Diamond Launch DLC	$0.1416 ₿0.0000022	-2.11	$63.01M ₿211.56	$0.1494 ₿0.0000022	$0.14 ₿0.0000021	$706.37K ₿1.16	$141.54M ₿2.2K	$63.01M ₿211.56
548	Smooth Love Potion SLP	$0.001529 ₿0.000000076	-4.78	$62.85M ₿3.18K	$0.001625 ₿0.000000081	$0.001507 ₿0.000000076	$9.69M ₿254.16	$62.85M	$62.85M ₿3.18K
549	JOE JOE	$0.1583 ₿0.000011	-6.33	$62.78M ₿3.86K	$0.1723 ₿0.000011	$0.1531 ₿0.000011	$10.71M ₿381.33	$79.13M ₿5.65K	$62.78M ₿3.86K
550	PinLink PIN	$0.7675	-13.86	$61.29M	$0.8909	$0.7454	$1.37M	$76.62M	$61.29M
551	ECOMI OMI	$0.000227 ₿0.0000000099	-8.68	$60.82M ₿2.71K	$0.0002502 ₿0.000000010	$0.0002222 ₿0.0000000097	$3.09M ₿7.27	$69.78M ₿3.11K	$60.82M ₿2.71K
552	Taiko TAIKO	$0.5958	-7.75	$61.18M	$0.6461	$0.5835	$21.1M	$594.36M	$61.18M
553	Banana Gun BANANA	$17.47 ₿0.00068	-8.25	$60.84M ₿1.66K	$19.26 ₿0.00071	$16.98 ₿0.00066	$37.85M ₿49.26	$147.5M ₿6.9K	$60.84M ₿1.66K
554	SingularityNET AGIX	$0.1926 ₿0.000014	-5.36	$60.79M ₿19.06K	$0.2043 ₿0.000015	$0.1876 ₿0.000014	$28.76K ₿2.42K	$91.86M ₿20.84K	$60.79M ₿19.06K
555	Steem STEEM	$0.1202 ₿0.0000045	-5.65	$60.68M ₿2.1K	$0.1279 ₿0.0000048	$0.1174 ₿0.0000045	$21.47M ₿87.05	$60.79M	$60.68M ₿2.1K
556	Kamino KMNO	$0.04492	-9.55	$60.61M	$0.0521	$0.04427	$22.48M	$448.97M	$60.61M
557	GameBuild GAME	$0.003507	1.76	$60.38M	$0.003527	$0.003157	$16.97M	$75.3M	$60.38M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,821.47	-3.79	$60.17M	$1,937.98	$1,784.31	$38.2M	$60.17M	$60.17M
559	Numeraire NMR	$7.51 ₿0.00046	-6.19	$60M ₿2.9K	$8.01 ₿0.00048	$7.32 ₿0.00045	$9.52M ₿121.21	$80.02M ₿4.95K	$60M ₿2.9K
560	Renzo Restaked SOL EZSOL	$140.26	-6.73	$59.18M	$158.05	$138.38	$331.6K	$59.18M	$59.18M
561	AI Analysis Token AIAT	$0.5437 ₿0.0000077	-1.71	$60M ₿0	$0.5538 ₿0.0000077	$0.5404 ₿0.0000073	$111.21K ₿16.83	$271.85M ₿3.89K	$60M ₿0
562	Ergo ERG	$0.7469 ₿0.000024	-3.79	$60.05M ₿1.84K	$0.7896 ₿0.000026	$0.7446 ₿0.000024	$104.51K ₿6	$73.09M ₿2.41K	$60.05M ₿1.84K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Degen DEGEN	$0.002688 ₿0.00000050	-6.31	$59.79M ₿6.24K	$0.002893 ₿0.00000053	$0.002618 ₿0.00000048	$21.96M ₿843.4	$99.24M ₿18.47K	$59.79M ₿6.24K
564	PayProtocol Paycoin PCI	$0.05851 ₿0.0000036	-0.80	$59.92M ₿0	$0.06026 ₿0.0000038	$0.05847 ₿0.0000034	$332.82K ₿26.77	$111.34M ₿14.39K	$59.92M ₿0
565	Medibloc MED	$0.00622 ₿0.00000024	-4.00	$59.36M ₿1.99K	$0.006607 ₿0.00000025	$0.006136 ₿0.00000023	$516.5K ₿459.55	$64.29M ₿2.31K	$59.36M ₿1.99K
566	CorgiAI CORGIAI	$0.0001729 ₿0.000000031	-2.06	$59.52M ₿10.89K	$0.0001844 ₿0.000000033	$0.0001659 ₿0.000000031	$146.05K ₿6.96	$64.54M ₿11.81K	$59.52M ₿10.89K
567	DODO DODO	$0.05889 ₿0.0000032	-8.22	$58.88M ₿2.15K	$0.06421 ₿0.0000034	$0.0576 ₿0.0000032	$19.05M ₿187.8	$58.88M ₿3.26K	$58.88M ₿2.15K
568	Liquity LQTY	$0.604 ₿0.000021	-9.23	$58.72M ₿2.1K	$0.6654 ₿0.000023	$0.5885 ₿0.000021	$23.59M ₿536.98	$60.32M ₿2.2K	$58.72M ₿2.1K
569	Comedian BAN	$0.05772	-2.76	$57.51M	$0.05936	$0.05542	$34.29M	$57.51M	$57.51M
570	ChainGPT CGPT	$0.07162 ₿0.0000045	-10.27	$57.61M ₿1.99K	$0.07982 ₿0.0000047	$0.06891 ₿0.0000044	$32.61M ₿126.9	$71.23M ₿4.56K	$57.61M ₿1.99K
571	Binance USD BUSD	$0.9985 ₿0.000014	-0.05	$57.81M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$32.81K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Humans.ai HEART	$0.007301 ₿0.00000039	-1.96	$57.2M ₿2.21K	$0.007525 ₿0.00000043	$0.007254 ₿0.00000038	$37.06K ₿8.91	$57.2M ₿3.09K	$57.2M ₿2.21K
574	Metal MTL	$0.6765 ₿0.000030	-4.20	$57.27M ₿1.96K	$0.7113 ₿0.000031	$0.6576 ₿0.000030	$1.86M ₿154.98	$57.27M ₿2.02K	$57.27M ₿1.96K
575	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.07	$56.84M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$3.31M ₿423.61	$56.84M	$56.84M ₿0
576	Berachain Staked ETH BERAETH	$1,825.59	-4.35	$56.72M	$1,924.02	$1,795.67	$54.55K	$56.85M	$56.72M
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,172.85 ₿0.059	-4.63	$56.79M ₿0	$2,312.52 ₿0.060	$2,142.3 ₿0.058	$1.23M ₿38.74	$56.9M	$56.79M ₿0
578	Concordium CCD	$0.00494 ₿0.000000080	-1.64	$56.66M ₿754.66	$0.005098 ₿0.000000081	$0.004928 ₿0.000000077	$584.56K ₿16.29	$68.4M ₿1.06K	$56.66M ₿754.66
579	SECRET SCRT	$0.185 ₿0.0000083	-6.13	$56.3M ₿2.27K	$0.1989 ₿0.0000088	$0.1791 ₿0.0000083	$4.47M ₿60.07	$59.22M ₿2.44K	$56.3M ₿2.27K
580	Xai XAI	$0.05253 ₿0.000014	-9.44	$55.74M ₿4.11K	$0.05801 ₿0.000015	$0.05054 ₿0.000014	$91.03M ₿322.43	$82.81M ₿14.6K	$55.74M ₿4.11K
581	PepeCoin PEPECOIN	$0.5134 ₿0.000097	-7.12	$55.21M ₿0	$0.5641 ₿0.00010	$0.5007 ₿0.000090	$1.07M ₿141.64	$55.21M ₿12.9K	$55.21M ₿0
582	Sundog SUNDOG	$0.05544	1.98	$55.38M	$0.05944	$0.05415	$25.25M	$55.38M	$55.38M
583	Magic Internet Money MIM	$0.9997 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$27.03K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,799.51	-4.14	$54.03M	$1,913.02	$1,761.99	$463.92	$54.03M	$54.03M
585	Banana For Scale BANANAS31	$0.005523	7.56	$55.25M	$0.005533	$0.004991	$34.08M	$55.25M	$55.25M
586	Coin98 C98	$0.05907 ₿0.0000059	-6.41	$55.15M ₿3.89K	$0.06339 ₿0.0000064	$0.05752 ₿0.0000058	$25.89M ₿403.72	$59.05M ₿5.3K	$55.15M ₿3.89K
587	Bella Protocol BEL	$0.685 ₿0.000031	-8.67	$54.81M ₿1.88K	$0.7623 ₿0.000038	$0.6808 ₿0.000027	$14.73M ₿1.5K	$68.52M ₿3.16K	$54.81M ₿1.88K
588	Renzo Restaked LST PZETH	$2,177.96	-5.19	$54.74M	$2,313.92	$2,156.25	$19.22K	$54.74M	$54.74M
589	QANplatform QANX	$0.03216 ₿0.0000013	0.32	$54.64M ₿2.23K	$0.03322 ₿0.0000013	$0.0316 ₿0.0000013	$273.04K ₿16.63	$67.48M ₿2.75K	$54.64M ₿2.23K
590	Kyber Network Crystal KNC	$0.3212 ₿0.000010	-4.87	$54.57M ₿1.85K	$0.3424 ₿0.000011	$0.3133 ₿0.000010	$18.89M ₿261.84	$76.96M ₿2.59K	$54.57M ₿1.85K
591	Alethea Artificial Liquid Intelligence Token ALI	$0.006664 ₿0.00000034	-4.52	$54.5M ₿1.19K	$0.006979 ₿0.00000035	$0.00665 ₿0.00000033	$1.85M ₿31.77	$65.69M ₿3.39K	$54.5M ₿1.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}