Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Clearpool CPOOL	$0.1239 ₿0.0000033	1.10	$93.56M ₿1.5K	$0.1268 ₿0.0000038	$0.1214 ₿0.0000033	$2.71M ₿52.84	$123.12M ₿3.36K	$93.56M ₿1.5K
495	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9977 ₿0.000014	-0.26	$93.5M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$6.2M ₿2.27K	$93.5M	$93.5M ₿0
496	Yield Guild Games YGG	$0.1765 ₿0.000018	-1.76	$92.77M ₿5.92K	$0.1803 ₿0.000019	$0.174 ₿0.000017	$8.08M ₿2.81K	$176.49M ₿18.89K	$92.77M ₿5.92K
497	Ribbita by Virtuals TIBBIR	$0.09269	-5.57	$92.69M	$0.1074	$0.0925	$1.98M	$92.69M	$92.69M
498	SATS (Ordinals) SATS	$0.00000004399 ₿0.0000000000067	-1.93	$92.42M ₿14.14K	$0.00000004504 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$7.49M ₿527.47	$92.42M ₿14.14K	$92.42M ₿14.14K
499	AltLayer ALT	$0.02628 ₿0.0000080	-0.80	$92.2M ₿10.13K	$0.02668 ₿0.0000090	$0.02587 ₿0.0000080	$9.87M ₿2.27K	$262.36M ₿80.71K	$92.2M ₿10.13K
500	OKT Chain OKT	$5.11 ₿0.00026	-1.07	$91.18M ₿4.72K	$5.28 ₿0.00027	$5.07 ₿0.00026	$413.06K ₿14.93	$91.18M ₿4.72K	$91.18M ₿4.72K
501	Civic CVC	$0.1127 ₿0.0000027	-3.65	$90.37M ₿2.25K	$0.1169 ₿0.0000029	$0.1111 ₿0.0000027	$6.86M ₿173.1	$112.68M ₿2.8K	$90.37M ₿2.25K
502	Undeads Games UDS	$0.8936	13.38	$90.21M	$0.9009	$0.7881	$705.8K	$223.11M	$90.21M
503	peaq PEAQ	$0.0986	9.73	$89.98M	$0.09886	$0.08983	$5.62M	$422.83M	$89.98M
504	Audius AUDIO	$0.06735 ₿0.0000038	-0.49	$89.56M ₿4.63K	$0.06798 ₿0.0000040	$0.06659 ₿0.0000037	$3.67M ₿123.83	$89.56M ₿4.7K	$89.56M ₿4.63K
505	BCGame Coin BC	$0.008948	-1.01	$89.48M	$0.009086	$0.008828	$15.21K	$89.48M	$89.48M
506	Neiro on ETH NEIRO	$0.08941	-3.77	$89.42M	$0.09304	$0.08727	$4.69M	$89.42M	$89.42M
507	Huma Finance HUMA	$0.05095	-3.37	$89.31M	$0.05759	$0.05033	$619.61M	$515.28M	$89.31M
508	Orbs ORBS	$0.01918 ₿0.00000062	0.15	$89.09M ₿2.67K	$0.01923 ₿0.00000064	$0.01905 ₿0.00000061	$4.57M ₿95.38	$191.95M ₿6.21K	$89.09M ₿2.67K
509	Stratis STRAX	$0.04494 ₿0.0000015	0.14	$88.6M ₿2.99K	$0.04554 ₿0.0000016	$0.04462 ₿0.0000015	$609.33K ₿36.4	$91.97M	$88.6M ₿2.99K
510	MVL MVL	$0.003299 ₿0.000000097	-0.69	$88.23M ₿2.4K	$0.003352 ₿0.00000010	$0.003271 ₿0.000000096	$701.72K ₿90.14	$91.69M ₿2.71K	$88.23M ₿2.4K
511	CARV CARV	$0.3186	-0.88	$88.05M	$0.3217	$0.3155	$7.76M	$318.65M	$88.05M
512	Energy Web Token EWT	$1.45 ₿0.000035	0.53	$87.91M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$307.87K ₿17.65	$100.24M ₿2.43K	$87.91M ₿1.78K
513	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.06	$87.85M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$533.58K ₿83	$87.85M	$87.85M ₿0
514	Aevo AEVO	$0.09716 ₿0.000037	0.44	$87.85M ₿4.13K	$0.09959 ₿0.000041	$0.09542 ₿0.000037	$15.28M ₿2.09K	$97.12M ₿37.51K	$87.85M ₿4.13K
515	BabyBoomToken BBT	$0.7617	0.73	$87.45M	$0.7656	$0.7239	$159.46K	$761.77M	$87.45M
516	Songbird SGB	$0.00561 ₿0.00000018	-1.48	$87.41M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$656.31K ₿5.07	$103.73M ₿3.29K	$87.41M ₿2.71K
517	LON LON	$0.7228 ₿0.000012	0.42	$86.84M ₿1.46K	$0.7263 ₿0.000012	$0.7186 ₿0.000012	$27.47K ₿4.85	$101.52M ₿1.75K	$86.84M ₿1.46K
518	Venice Token VVV	$2.83	2.52	$86.75M	$2.85	$2.74	$2.84M	$202.51M	$86.75M
519	NexusMind NMD	$8.45 ₿0.000019	0.41	$86.57M ₿0	$8.47 ₿0.000020	$8.41 ₿0.000019	$118.04K ₿0.83	$844.82M ₿2K	$86.57M ₿0
520	Dymension DYM	$0.2841 ₿0.000071	-0.74	$86.4M ₿11.53K	$0.2875 ₿0.000075	$0.2792 ₿0.000070	$4.62M ₿338.99	$284.28M ₿71.25K	$86.4M ₿11.53K
521	Power Ledger POWR	$0.1631 ₿0.0000054	0.31	$86.45M ₿2.83K	$0.1635 ₿0.0000057	$0.161 ₿0.0000054	$3.06M ₿372.03	$163.11M ₿5.49K	$86.45M ₿2.83K
522	Memecoin MEME	$0.00182 ₿0.00000055	-0.61	$86.17M ₿8.64K	$0.00184 ₿0.00000055	$0.001791 ₿0.00000052	$13.63M ₿1.02K	$125.64M ₿38.43K	$86.17M ₿8.64K
523	Sign SIGN	$0.07166	-0.99	$85.98M	$0.07238	$0.07008	$13.37M	$716.51M	$85.98M
524	API3 API3	$0.7007 ₿0.000045	0.52	$85.7M ₿5.14K	$0.7077 ₿0.000047	$0.6895 ₿0.000045	$9.46M ₿308.44	$104.21M ₿5.98K	$85.7M ₿5.14K
525	Solidus Ai Tech AITECH	$0.055 ₿0.0000031	-3.61	$85.48M ₿1.67K	$0.05745 ₿0.0000034	$0.05469 ₿0.0000030	$20.43M ₿115.83	$109.31M ₿6.28K	$85.48M ₿1.67K
526	Polymath POLY	$0.09446 ₿0.0000014	-4.54	$84.87M ₿1.28K	$0.1073 ₿0.0000016	$0.08987 ₿0.0000013	$15.14K ₿0.29	$94.45M ₿1.42K	$84.87M ₿1.28K
527	L2 Standard Bridged WETH (Optimism) WETH	$2,516.78	0.87	$84.94M	$2,540.85	$2,479.86	$12.07M	$84.94M	$84.94M
528	Coreum COREUM	$0.1303 ₿0.0000019	-4.28	$84.67M ₿0	$0.1361 ₿0.0000021	$0.1298 ₿0.0000019	$238.01K ₿30.47	$84.67M ₿1K	$84.67M ₿0
529	Spell Token SPELL	$0.0005222 ₿0.000000016	-0.69	$84.67M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005155 ₿0.000000016	$4.16M ₿146.52	$102.34M ₿3.14K	$84.67M ₿2.26K
530	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
531	ChainGPT CGPT	$0.1019 ₿0.0000045	-1.92	$83.95M ₿1.99K	$0.1047 ₿0.0000047	$0.1 ₿0.0000044	$9.5M ₿126.9	$101.74M ₿4.56K	$83.95M ₿1.99K
532	ZelCash FLUX	$0.2177 ₿0.000015	-0.32	$83.96M ₿5.33K	$0.2203 ₿0.000016	$0.2136 ₿0.000015	$3.29M ₿111.63	$84M ₿6.8K	$83.96M ₿5.33K
533	Central African Republic Meme CAR	$0.08385	-5.07	$83.85M	$0.08906	$0.08317	$859.59K	$83.85M	$83.85M
534	Liquity LQTY	$0.8593 ₿0.000021	-4.29	$83.76M ₿2.1K	$0.9089 ₿0.000023	$0.8489 ₿0.000021	$8.05M ₿536.98	$85.89M ₿2.2K	$83.76M ₿2.1K
535	Sonic SVM SONIC	$0.2324	-1.71	$83.64M	$0.2377	$0.2284	$10.11M	$557.61M	$83.64M
536	Everipedia IQ	$0.003802 ₿0.00000016	0.37	$83.56M ₿2.98K	$0.003823 ₿0.00000017	$0.003779 ₿0.00000016	$1.73M ₿50.34	$83.56M ₿2.98K	$83.56M ₿2.98K
537	Pundi X PUNDIX	$0.3219 ₿0.000012	-0.02	$83.14M ₿3.21K	$0.3261 ₿0.000013	$0.3182 ₿0.000011	$5.34M ₿693.31	$83.14M ₿3.21K	$83.14M ₿3.21K
538	Ardor ARDR	$0.08249 ₿0.0000018	-1.03	$82.37M ₿1.81K	$0.08372 ₿0.0000019	$0.08151 ₿0.0000017	$2.32M ₿142.69	$82.37M ₿1.81K	$82.37M ₿1.81K
539	Lisk LSK	$0.4332 ₿0.000026	0.16	$82.17M ₿3.86K	$0.4354 ₿0.000027	$0.4282 ₿0.000026	$4.52M ₿98.15	$173.3M	$82.17M ₿3.86K
540	Apollo Diversified Credit Securitize Fund ACRED	$1,026.26	-0.01*	$81.53M	$1,026.61	$1,026.18	$0	$81.53M	$81.53M
541	Moonbeam GLMR	$0.08295 ₿0.0000062	7.52	$81.35M ₿5.35K	$0.08295 ₿0.0000066	$0.07713 ₿0.0000062	$7.17M ₿174.35	$97.56M ₿6.98K	$81.35M ₿5.35K
542	Pundi AI PUNDIAI	$9.71	-0.93	$81.43M	$10.06	$9.61	$2.13M	$81.43M	$81.43M
543	Solayer Staked SOL SSOL	$162.5	-1.16	$81.24M	$165.31	$161.16	$214.34K	$81.24M	$81.24M
544	WalletConnect Token WCT	$0.4329	-3.71	$80.77M	$0.4554	$0.431	$79.71M	$433.76M	$80.77M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,517.24	0.91	$80.52M	$2,544.46	$2,494.05	$389.26K	$80.52M	$80.52M
546	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.01*	$79.99M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$294.57K ₿13.66	$199.16M ₿1.3K	$79.99M ₿1.02K
547	The Grays Currency PTGC	$0.0002727 ₿0.00000000070	-0.11	$79.71M ₿0	$0.0002801 ₿0.00000000082	$0.0002664 ₿0.00000000068	$44.74K ₿1.74	$79.71M ₿233.64	$79.71M ₿0
548	USDX USDX	$0.7128 ₿0.000012	0.94	$79.53M ₿1.44K	$0.7192 ₿0.000012	$0.7062 ₿0.000012	$3.35K ₿4.74	$79.53M ₿1.44K	$79.53M ₿1.44K
549	BLAST BLAST	$0.00269 ₿0.000000010	-1.10	$79.53M ₿0	$0.002727 ₿0.	$0.002661 ₿0.	$4.52M ₿0	$269.38M	$79.53M ₿0
550	Xai XAI	$0.06353 ₿0.000014	-1.01	$79.14M ₿4.11K	$0.0646 ₿0.000015	$0.06227 ₿0.000014	$11.12M ₿322.43	$123.14M ₿14.6K	$79.14M ₿4.11K
551	Across Protocol ACX	$0.1795 ₿0.0000040	-1.34	$79.04M ₿1.38K	$0.1832 ₿0.0000044	$0.1777 ₿0.0000039	$13.86M ₿13.3	$179.54M ₿4.07K	$79.04M ₿1.38K
552	iExec RLC RLC	$1.09 ₿0.000048	6.38	$78.85M ₿3.5K	$1.11 ₿0.000051	$1.02 ₿0.000048	$18.46M ₿170.45	$94.77M ₿4.2K	$78.85M ₿3.5K
553	Staked Level USD SLVLUSD	$1.07	0.35	$77.87M	$1.08	$1.07	$623.89K	$77.87M	$77.87M
554	MEOW MEOW	$0.0008633	-1.89	$77.7M	$0.0008808	$0.000853	$6.13K	$77.7M	$77.7M
555	Arcblock ABT	$0.7847 ₿0.000040	-2.40	$77.43M ₿4.03K	$0.8086 ₿0.000043	$0.7813 ₿0.000039	$310.6K ₿141.83	$146.09M ₿7.6K	$77.43M ₿4.03K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01227 ₿0.00000011	$0.01168 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Omni Network OMNI	$2.1	-0.81	$77.36M	$2.13	$2.06	$6.89M	$209.7M	$77.36M
557	WAX WAXP	$0.02187 ₿0.0000012	0.39	$76.66M ₿4.23K	$0.02202 ₿0.0000012	$0.02154 ₿0.0000012	$2.98M ₿108.14	$82.48M ₿4.64K	$76.66M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Dogs DOGS	$0.0001479 ₿0.000000017	-1.64	$76.5M	$0.0001524	$0.0001473	$11.4M	$81.42M ₿9.35K	$76.5M
559	Banana Gun BANANA	$19.13 ₿0.00068	-0.46	$76.44M ₿1.66K	$19.38 ₿0.00071	$18.86 ₿0.00066	$13.42M ₿49.26	$161.68M ₿6.9K	$76.44M ₿1.66K
560	Mil.k Alliance MLK	$0.163 ₿0.0000055	5.16	$76.1M ₿2K	$0.1673 ₿0.0000058	$0.155 ₿0.0000053	$9.43M ₿25.65	$160.83M ₿5.61K	$76.1M ₿2K
561	SPACE ID ID	$0.1765 ₿0.000012	-0.83	$75.99M ₿5.42K	$0.179 ₿0.000013	$0.1744 ₿0.000012	$5.78M ₿450	$352.45M ₿25.13K	$75.99M ₿5.42K
562	B3 (Base) B3	$0.002997	-1.67	$75.75M	$0.003091	$0.002944	$5.26M	$299.81M	$75.75M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Nillion NIL	$0.3868	0.53	$75.51M	$0.3997	$0.3798	$21.75M	$386.93M	$75.51M
564	Reservoir rUSD RUSD	$1	-1.20	$75.48M	$1.01	$0.9979	$54.19K	$75.48M	$75.48M
565	Renzo Restaked LST PZETH	$2,994.76	-0.30	$75.33M	$3,050.92	$2,994.12	$2.34K	$75.33M	$75.33M
566	PONKE PONKE	$0.1354 ₿0.00000082	-0.72	$75.24M ₿412.31	$0.1404 ₿0.00000096	$0.1325 ₿0.00000082	$9.18M ₿46.19	$75.25M ₿458.12	$75.24M ₿412.31
567	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,493.65	0.67	$74.9M	$2,546.73	$2,472.21	$167.71	$74.9M	$74.9M
568	Ontology Gas ONG	$0.1798 ₿0.0000057	0.23	$74.72M ₿2.15K	$0.1801 ₿0.0000059	$0.1771 ₿0.0000056	$3.04M ₿95.25	$179.89M ₿5.72K	$74.72M ₿2.15K
569	dKargo DKA	$0.01595 ₿0.00000056	-0.10	$74.76M ₿2.01K	$0.01632 ₿0.00000057	$0.01582 ₿0.00000052	$1.53M ₿96.01	$79.75M ₿2.7K	$74.76M ₿2.01K
570	Marlin POND	$0.009109 ₿0.00000044	0.80	$74.63M ₿3.62K	$0.009166 ₿0.00000045	$0.009 ₿0.00000043	$2.33M ₿83.75	$91.1M ₿3.62K	$74.63M ₿3.62K
571	Adventure Gold AGLD	$0.7982 ₿0.000021	-0.19	$74.08M ₿1.63K	$0.8065 ₿0.000022	$0.7898 ₿0.000021	$13.82M ₿193.06	$74.08M ₿1.63K	$74.08M ₿1.63K
572	0x0.ai: AI Smart Contract 0X0	$0.08404 ₿0.0000050	2.12	$74.04M ₿4.48K	$0.08415 ₿0.0000053	$0.0815 ₿0.0000050	$122.38K ₿18.94	$74.04M ₿4.48K	$74.04M ₿4.48K
573	ALEO ALEO	$0.1806 ₿0.0022	-0.86	$73.63M ₿0	$0.1824 ₿0.	$0.1784 ₿0.	$3.45M ₿0	$316.07M	$73.63M ₿0
574	Paxos Standard USDP	$0.9998 ₿0.000014	-0.04	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.52M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
575	BLOCKv VEE	$0.02006 ₿0.00000012	-2.01	$73.15M ₿407.06	$0.02047 ₿0.00000013	$0.01971 ₿0.00000011	$39.03K ₿0.16	$73.15M ₿449.58	$73.15M ₿407.06
576	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,235	-0.67	$72.97M	$106,444	$104,232	$3.08K	$72.97M	$72.97M
577	Bancor Network Token BNT	$0.6356 ₿0.000012	-0.34	$72.81M ₿1.59K	$0.642 ₿0.000012	$0.6262 ₿0.000012	$5.17M ₿152.69	$72.81M ₿1.59K	$72.81M ₿1.59K
578	Global Commercial Business GCB	$0.06057	-0.21	$72.8M	$0.06084	$0.05731	$5.3K	$72.8M	$72.8M
579	Saga SAGA	$0.2814 ₿0.000085	-1.31	$72.55M ₿7.64K	$0.2864 ₿0.000099	$0.2766 ₿0.000083	$9.83M ₿12.71K	$300.42M ₿84.87K	$72.55M ₿7.64K
580	Ergo ERG	$0.8822 ₿0.000024	-0.37	$71.48M ₿1.84K	$0.903 ₿0.000026	$0.8818 ₿0.000024	$172.26K ₿6	$86.23M ₿2.41K	$71.48M ₿1.84K
581	MIU MIU	$0.00000007936	0.90	$71.43M	$0.00000008103	$0.00000007865	$182.9K	$71.43M	$71.43M
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Merlin Chain MERL	$0.09783	-4.45	$70.94M	$0.1026	$0.09633	$10.07M	$205.49M	$70.94M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked SOL EZSOL	$180	-1.56	$70.9M	$183.44	$178.58	$123.11K	$70.9M	$70.9M
585	Bucket Protocol BUCK Stablecoin BUCK	$0.9942 ₿0.000014	-0.50	$70.57M ₿0	$1 ₿0.000014	$0.9887 ₿0.000013	$1.04M ₿7.41	$70.57M	$70.57M ₿0
586	Osaka Protocol OSAK	$0.00000009239 ₿0.0000000000054	0.52	$70.35M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$32.45K ₿11.23	$70.35M ₿4.17K	$70.35M ₿4.17K
587	Chromia CHR	$0.08342 ₿0.0000055	-0.74	$70.34M ₿4.53K	$0.08442 ₿0.0000060	$0.08236 ₿0.0000055	$4.1M ₿400.29	$70.34M ₿4.53K	$70.34M ₿4.53K
588	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}