Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Moo Deng MOODENG	$0.07941	-3.14	$78.45M	$0.08284	$0.07831	$22.17M	$78.45M	$78.45M
504	BCGame Coin BC	$0.00787	-0.57	$78.51M	$0.007955	$0.007768	$4.22K	$78.51M	$78.51M
505	LCX LCX	$0.08276 ₿0.0000048	-0.98	$77.88M ₿3.8K	$0.08358 ₿0.0000051	$0.08013 ₿0.0000047	$425.88K ₿31.62	$78.62M ₿4.66K	$77.88M ₿3.8K
506	Memecoin MEME	$0.001319 ₿0.00000055	-4.28	$77.68M ₿8.64K	$0.001394 ₿0.00000055	$0.001309 ₿0.00000052	$15.83M ₿1.02K	$90.89M ₿38.43K	$77.68M ₿8.64K
507	Zignaly ZIG	$0.0551 ₿0.0000014	1.39	$77.37M ₿2.08K	$0.05623 ₿0.0000015	$0.05295 ₿0.0000014	$8.58M ₿151.07	$107.3M ₿2.88K	$77.37M ₿2.08K
508	Slash Vision Labs SVL	$0.03411	-9.25	$77.43M	$0.03767	$0.03336	$990.95K	$340.89M	$77.43M
509	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
510	Avalanche Bridged WETH (Avalanche) WETH	$3,007.56	-1.25	$77.02M	$3,046.05	$2,974.99	$15.17M	$77.02M	$77.02M
511	API3 API3	$0.5566 ₿0.000045	2.95	$76.89M ₿5.14K	$0.6036 ₿0.000047	$0.5369 ₿0.000045	$40.88M ₿308.44	$86.6M ₿5.98K	$76.89M ₿5.14K
512	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
513	Euler EUL	$4.09 ₿0.000083	0.08	$76.4M ₿1.57K	$4.1 ₿0.000085	$4 ₿0.000080	$4.17M ₿5.43	$111.14M ₿2.28K	$76.4M ₿1.57K
514	Compounding OpenDollar CUSDO	$1.03	0.34	$76.18M	$1.04	$1.02	$118.28K	$76.18M	$76.18M
515	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.04	$76.17M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$4.09M ₿0	$76.17M ₿177.18	$76.17M ₿0
516	DFDV Staked SOL DFDVSOL	$149.74	0	$75.36M	$0	$0	$5.29	$75.36M	$75.36M
517	Unit Plasma UXPL	$0.209	-5.44	$75.27M	$0.2256	$0.2073	$1.99M	$2.09B	$75.27M
518	Felix feUSD FEUSD	$1	0.32	$75.21M	$1.02	$0.9913	$480.9K	$8.94B	$75.21M
519	Waves WAVES	$0.7522 ₿0.000044	-3.28	$75.15M ₿4.45K	$0.7948 ₿0.000048	$0.7508 ₿0.000044	$9.86M ₿687.05	$75.15M ₿4.45K	$75.15M ₿4.45K
520	Infrared Bera IBERA	$0.9477	2.14	$74.73M	$0.9687	$0.9148	$99.75K	$74.73M	$74.73M
521	INI INI	$0.1282	-1.36	$74.31M	$0.1301 ₿0.	$0.1275 ₿0.	$897.1K ₿0	$769.47M	$74.31M
522	Avici AVICI	$5.76	-3.47	$74.31M	$6.4	$5.59	$6.75M	$74.31M	$74.31M
523	Wrapped Centrifuge WCFG	$0.137 ₿0.000012	5.13	$74.21M ₿4.37K	$0.139 ₿0.000012	$0.1302 ₿0.000011	$7.42K ₿15.04	$74.21M	$74.21M ₿4.37K
524	Gems VIP GEMS	$0.1152	-2.29	$74.19M	$0.1179	$0.1144	$2.06M	$96.55M	$74.19M
525	ICON ICX	$0.0684 ₿0.0000045	-0.65	$73.87M ₿4.47K	$0.07053 ₿0.0000047	$0.06815 ₿0.0000045	$1.29M ₿69.6	$74.98M ₿4.52K	$73.87M ₿4.47K
526	Frax Share FRAX	$0.8382 ₿0.000097	-1.41	$73.86M ₿7.69K	$0.8537 ₿0.00010	$0.8323 ₿0.000096	$5.08M ₿340.69	$83.6M ₿9.72K	$73.86M ₿7.69K
527	SOLO Coin SOLO	$0.1844 ₿0.0000019	-1.58	$73.64M ₿794.54	$0.1876 ₿0.0000020	$0.1841 ₿0.0000019	$2.26M ₿47.05	$73.64M ₿794.54	$73.64M ₿794.54
528	Puff The Dragon PUFF	$0.08268 ₿0.0000034	-0.41	$73.57M ₿1.51K	$0.08324 ₿0.0000039	$0.08242 ₿0.0000034	$80.26K ₿18.02	$73.57M ₿3.11K	$73.57M ₿1.51K
529	UMA UMA	$0.8287 ₿0.000051	-1.24	$73.44M ₿4.09K	$0.8806 ₿0.000055	$0.8255 ₿0.000051	$16.01M ₿193.25	$104.98M ₿6.15K	$73.44M ₿4.09K
530	Irys IRYS	$0.03661	2.39	$73.35M	$0.04098	$0.0317	$18.79M	$366.77M	$73.35M
531	XYO Network XYO	$0.005241 ₿0.00000014	0.04	$73.01M ₿2.03K	$0.005392 ₿0.00000015	$0.005211 ₿0.00000014	$9.37M ₿32.02	$73.01M ₿2.03K	$73.01M ₿2.03K
532	Illuvium ILV	$7.66 ₿0.0017	-1.93	$72.57M ₿11.35K	$7.9 ₿0.0019	$7.57 ₿0.0017	$4.41M ₿361.29	$73.43M ₿17.12K	$72.57M ₿11.35K
533	Lagrange LA	$0.3722	-6.34	$71.9M	$0.3974	$0.3676	$15.92M	$372.54M	$71.9M
534	COTI COTI	$0.02861 ₿0.0000022	-4.94	$71.58M ₿3.57K	$0.03016 ₿0.0000024	$0.02841 ₿0.0000022	$7.48M ₿177.47	$71.58M ₿4.54K	$71.58M ₿3.57K
535	Mask Network MASK	$0.7162 ₿0.000068	-3.80	$71.57M ₿6.59K	$0.7613 ₿0.000071	$0.7132 ₿0.000068	$16.73M ₿1.02K	$71.57M ₿6.86K	$71.57M ₿6.59K
536	Bridged Ether (StarkGate) ETH	$3,006.1 ₿0.050	-1.29	$70.99M ₿0	$3,045.39 ₿0.051	$2,972.19 ₿0.050	$2.92M ₿290.99	$70.99M	$70.99M ₿0
537	L2 Standard Bridged WETH (Optimism) WETH	$3,009.65	-1.42	$70.65M	$3,059.14	$2,964.01	$8.28M	$70.65M	$70.65M
538	Pleasing USD PUSD	$1	0	$70.06M	$1	$1	$0	$70.06M	$70.06M
539	Bridged Wrapped stETH (Gnosis) WSTETH	$3,672.86 ₿0.059	-0.96	$69.89M ₿0	$3,714.38 ₿0.060	$3,614.35 ₿0.058	$936.85K ₿38.74	$69.89M	$69.89M ₿0
540	SQD SQD	$0.07778	36.71	$69.87M	$0.07731	$0.05584	$51.6M	$103.7M	$69.87M
541	Helder HLDR	$0.237	0.26	$68.96M	$0.2382	$0.236	$2.58K	$68.96M	$68.96M
542	pumpBTC PUMPBTC	$88,270	-0.67	$68.92M	$89,288	$88,215	$644.55	$68.92M	$68.92M
543	Yooldo Games ESPORTS	$0.453	-0.89	$68.79M	$0.4745 ₿0.	$0.4487 ₿0.	$10.14M ₿0	$407.83M	$68.79M
544	GOHOME GOHOME	$130.88	-0.20	$68.59M	$131.47	$129.74	$2.77M	$1.31B	$68.59M
545	World Mobile Token WMTX	$0.08621 ₿0.0000056	-2.11	$68.48M ₿3.15K	$0.08837 ₿0.0000056	$0.08569 ₿0.0000052	$10.15M ₿73.2	$172.42M ₿11.23K	$68.48M ₿3.15K
546	Recall RECALL	$0.1022	-5.97	$67.38M	$0.1108	$0.1019	$12.31M	$102.26M	$67.38M
547	Decentralized Social DESO	$6.39 ₿0.00043	-3.17	$67.35M ₿4.56K	$6.62 ₿0.00043	$6.31 ₿0.00041	$43.01K ₿144.79	$69.11M ₿4.68K	$67.35M ₿4.56K
548	AltLayer ALT	$0.01356 ₿0.0000080	-10.87	$67.27M ₿10.13K	$0.01538 ₿0.0000090	$0.01356 ₿0.0000080	$26.61M ₿2.27K	$135.64M ₿80.71K	$67.27M ₿10.13K
549	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
550	Daku V2 DAKU	$0.1118	-1.17	$67.14M	$0.1134	$0.1114	$6.74	$67.14M	$67.14M
551	River RIVER	$3.41	-14.31	$66.76M	$4.22	$3.37	$11.29M	$340.59M	$66.76M
552	Pundi X PUNDIX	$0.2576 ₿0.000012	1.95	$66.77M ₿3.21K	$0.2594 ₿0.000013	$0.2525 ₿0.000011	$3.09M ₿693.31	$66.77M ₿3.21K	$66.77M ₿3.21K
553	Status SNT	$0.01675 ₿0.00000067	3.18	$66.55M ₿2.67K	$0.0172 ₿0.00000071	$0.01623 ₿0.00000066	$3.74M ₿99.72	$114.34M ₿4.58K	$66.55M ₿2.67K
554	Plume PLUME	$0.02127	-11.19	$66.54M	$0.02395	$0.02115	$32.1M	$212.19M	$66.54M
555	Loopring LRC	$0.05323 ₿0.0000048	-1.51	$66.32M ₿6.01K	$0.05429 ₿0.0000050	$0.05297 ₿0.0000047	$4.47M ₿401.71	$73.13M ₿6.63K	$66.32M ₿6.01K
556	Stronghold Token SHX	$0.01233 ₿0.00000011	-1.98	$66.27M ₿593.51	$0.0126 ₿0.00000011	$0.01145 ₿0.000000099	$1.78M ₿12.49	$0	$66.27M ₿593.51
557	Ontology ONT	$0.07198 ₿0.0000050	-1.74	$66.07M ₿4.5K	$0.07453 ₿0.0000051	$0.07149 ₿0.0000048	$4.74M ₿246.99	$71.89M ₿5K	$66.07M ₿4.5K
558	PayProtocol Paycoin PCI	$0.06441 ₿0.0000036	0.22	$65.87M ₿0	$0.06462 ₿0.0000038	$0.06384 ₿0.0000034	$112.43K ₿26.77	$122.38M ₿14.39K	$65.87M ₿0
559	SWFT Blockchain SWFTC	$0.006589 ₿0.000000083	4.71	$65.77M ₿738.49	$0.006932 ₿0.000000089	$0.005578 ₿0.000000082	$11.26M ₿68.77	$65.77M ₿824.3	$65.77M ₿738.49
560	Stargate Bridged WETH WETH	$3,009.27	-1.08	$65.73M	$3,044.37	$2,969.16	$3.88M	$65.73M	$65.73M
561	EthereumPoW ETHW	$0.6062 ₿0.000074	-1.12	$65.41M ₿8.04K	$0.6227 ₿0.000079	$0.5974 ₿0.000074	$4.97M ₿377.55	$65.41M ₿8.04K	$65.41M ₿8.04K
562	Matrixdock Gold XAUM	$4,232.81	0.35	$65.32M	$4,335.99	$4,217.79	$689.76K	$65.32M	$65.32M
563	Geodnet GEOD	$0.1483 ₿0.0000029	-1.10	$65.09M ₿270.28	$0.1505 ₿0.0000030	$0.1466 ₿0.0000028	$393.11K ₿1.18	$144.86M ₿2.93K	$65.09M ₿270.28
564	Pirate Chain ARRR	$0.3299 ₿0.0000031	-12.66	$64.74M ₿609.89	$0.3777 ₿0.0000032	$0.3161 ₿0.0000028	$516.62K ₿1.52	$65.99M ₿621.66	$64.74M ₿609.89
565	HOME HOME	$0.02278	-1.82	$63.95M	$0.02396	$0.0227	$7.28M	$227.84M	$63.95M
566	BitDCA BDCA	$0.8451	0.02	$63.81M	$0.8505	$0.8324	$5.79K	$120.57M	$63.81M
567	Anoma XAN	$0.02536	-7.58	$63.41M	$0.02754	$0.0249	$27.01M	$253.63M	$63.41M
568	Band Protocol BAND	$0.3756 ₿0.000030	-3.34	$62.69M ₿4.29K	$0.3904 ₿0.000032	$0.3732 ₿0.000030	$3.49M ₿185.69	$63.32M ₿4.42K	$62.69M ₿4.29K
569	Staked HYPE STHYPE	$34.4	-1.11	$62.62M	$36.16	$34.14	$24.74K	$62.62M	$62.62M
570	APEX AP3X	$0.05201	-0.57	$62.59M	$0.0524 ₿0.	$0.0517 ₿0.	$58K ₿0	$156.04M	$62.59M
571	Comedian BAN	$0.06258	4.21	$62.58M	$0.06267	$0.06	$9.12M	$62.58M	$62.58M
572	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$62.31M	$1.01	$1.01	$0	$62.31M	$62.31M
573	Ardor ARDR	$0.06289 ₿0.0000018	2.38	$62.2M ₿1.81K	$0.06645 ₿0.0000019	$0.06143 ₿0.0000017	$5.19M ₿142.69	$62.2M ₿1.81K	$62.2M ₿1.81K
574	Omni Network [Old] OMNI	$1.26	-5.67	$62.08M	$1.59	$1.24	$276.65K	$125.84M	$62.08M
575	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.28	$62.05M ₿0	$1 ₿0.000014	$0.9903 ₿0.000014	$6.08M ₿2.27K	$62.05M	$62.05M ₿0
576	Siren SIREN	$0.08439	4.10	$61.49M	$0.08497	$0.07963	$4.52M	$61.49M	$61.49M
577	TAGGER TAG	$0.0005636	0.12	$61.36M	$0.0005644	$0.0005453	$3.24M	$228.5M	$61.36M
578	Enjin Coin ENJ	$0.03217 ₿0.0000063	-2.32	$61.34M ₿9.11K	$0.03312 ₿0.0000067	$0.03194 ₿0.0000062	$3.5M ₿558.31	$62.6M ₿11.38K	$61.34M ₿9.11K
579	Harmony ONE	$0.004149 ₿0.00000039	-4.57	$61.31M ₿4.84K	$0.004352 ₿0.00000041	$0.004115 ₿0.00000039	$1.86M ₿166.41	$61.32M ₿5.17K	$61.31M ₿4.84K
580	ECOMI OMI	$0.0002257 ₿0.0000000099	-8.05	$61.17M ₿2.71K	$0.0002469 ₿0.000000010	$0.0002252 ₿0.0000000097	$3.28M ₿7.27	$70.19M ₿3.11K	$61.17M ₿2.71K
581	Biconomy BICO	$0.06115 ₿0.000010	-2.01	$61.07M ₿8.19K	$0.06274 ₿0.000011	$0.06065 ₿0.000010	$2.98M ₿667.14	$61.07M ₿11.01K	$61.07M ₿8.19K
582	IOST IOST	$0.002063 ₿0.00000016	2.53	$60.94M ₿3.14K	$0.002242 ₿0.00000017	$0.002012 ₿0.00000016	$25.75M ₿336.36	$60.94M ₿3.14K	$60.94M ₿3.14K
583	Pieverse PIEVERSE	$0.3471	2.80	$60.81M	$0.3568	$0.3175	$22.61M	$347.48M	$60.81M
584	Fulcrom FUL	$0.003664 ₿0.00000017	-0.79	$60.8M ₿306.1	$0.00371 ₿0.00000018	$0.003628 ₿0.00000017	$9.12K ₿0.42	$73.39M ₿3.45K	$60.8M ₿306.1
585	USDX USDX	$0.5364 ₿0.000012	2.50	$59.85M ₿1.44K	$0.5412 ₿0.000012	$0.5211 ₿0.000012	$5.16K ₿4.74	$59.85M ₿1.44K	$59.85M ₿1.44K
586	Spark SPK	$0.0296	-4.62	$59.7M	$0.03103	$0.02911	$31.79M	$295.44M	$59.7M
587	Notcoin NOT	$0.0006009 ₿0.00000000054	-1.16	$59.78M	$0.0006132	$0.0005914	$6.55M	$61.6M	$59.78M
588	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.21 ₿0.000024	$2.03 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
589	peaq PEAQ	$0.04017	1.33	$59.44M	$0.04202	$0.03964	$2.37M	$174.82M	$59.44M
590	Restaked Swell ETH RSWETH	$3,111 ₿0.050	-1.06	$58.31M ₿0	$3,146.43 ₿0.051	$3,065.7 ₿0.050	$159K ₿56.29	$58.31M	$58.31M ₿0
591	Tellor TRB	$21.21 ₿0.0012	-3.50	$58.21M ₿3.12K	$22.48 ₿0.0012	$21 ₿0.0012	$18.97M ₿418.83	$59.53M ₿3.16K	$58.21M ₿3.12K
592	Yield Guild Games YGG	$0.08526 ₿0.000018	-3.95	$57.94M ₿5.92K	$0.08876 ₿0.000019	$0.0847 ₿0.000017	$9.75M ₿2.81K	$85.2M ₿18.89K	$57.94M ₿5.92K
593	Ark ARK	$0.3013 ₿0.000013	4.24	$57.91M ₿2.42K	$0.3219 ₿0.000014	$0.289 ₿0.000013	$9.05M ₿89.65	$57.99M	$57.91M ₿2.42K
594	Osmosis OSMO	$0.07682 ₿0.000018	-1.33	$57.83M ₿11.95K	$0.07821 ₿0.000018	$0.07647 ₿0.000018	$2.5M ₿374.07	$76.02M ₿18.24K	$57.83M ₿11.95K
595	MBG By Multibank Group MBG	$0.4442	-4.18	$57.81M	$0.4647	$0.4428	$21.85M	$441.77M	$57.81M
596	BORA BORA	$0.05008 ₿0.0000027	2.56	$57.74M ₿2.9K	$0.05282 ₿0.0000030	$0.04883 ₿0.0000027	$205.87K ₿2.34	$60.39M ₿3.34K	$57.74M ₿2.9K
597	Paxos Standard USDP	$0.9981 ₿0.000014	-0.06	$57.47M ₿2.18K	$0.9996 ₿0.000014	$0.9981 ₿0.000014	$4.87M ₿180.27	$57.47M ₿2.18K	$57.47M ₿2.18K
598	Babylon BABY	$0.01952	-1.79	$56.99M	$0.0201	$0.01949	$9.5M	$205.36M	$56.99M
599	VNDC VNDC	$0.00003994 ₿0.00000000057	-0.01*	$56.83M ₿0	$0.00003994 ₿0.	$0.00003994 ₿0.	$4.52 ₿0	$56.83M ₿221.02	$56.83M ₿0
600	BIM BIM	$1.89	-0.80	$56.76M	$1.91	$1.85	$334.2K	$56.76M	$56.76M
601	Orbs ORBS	$0.01169 ₿0.00000062	2.07	$56.63M ₿2.67K	$0.01171 ₿0.00000064	$0.01119 ₿0.00000061	$5.44M ₿95.38	$117.19M ₿6.21K	$56.63M ₿2.67K
602	Impossible Cloud Network Token ICNT	$0.3385	4.32	$56.61M	$0.3757	$0.285	$15.34M	$236.97M	$56.61M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}