Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	BurnedFi BURN	$3.41 ₿0.000054	1.54	$42.01M ₿672.32	$3.47 ₿0.000055	$3.2 ₿0.000051	$141.98K ₿2.25	$42.01M ₿672.32	$42.01M ₿672.32
504	Fabric Protocol ROBO	$0.01871 ₿0.00000029	-4.64	$41.83M ₿666.68	$0.02013 ₿0.00000032	$0.01872 ₿0.00000029	$13.14M ₿209.11	$187.49M ₿2.99K	$41.83M ₿666.68
505	RedStone RED	$0.09717 ₿0.0000015	-3.97	$41.53M ₿662.63	$0.1016 ₿0.0000016	$0.09675 ₿0.0000015	$4.48M ₿71.47	$97.23M ₿1.55K	$41.53M ₿662.63
506	BankrCoin BNKR	$0.0004146 ₿0.0000000066	2.79	$41.47M ₿662.29	$0.0004215 ₿0.0000000067	$0.0004028 ₿0.0000000064	$1.43M ₿23.84	$41.47M ₿662.29	$41.47M ₿662.29
507	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$740.95 ₿0.011	0.22	$41.41M ₿660	$743.7 ₿0.011	$737.21 ₿0.011	$709.62K ₿11.28	$41.41M ₿660.02	$41.41M ₿660
508	SQD SQD	$0.03802 ₿0.00000059	-2.69	$41.14M ₿645.18	$0.03946 ₿0.00000063	$0.03628 ₿0.00000057	$3.59M ₿56.85	$50.58M ₿793.08	$41.14M ₿645.18
509	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.5 ₿0.00056	0.80	$41.02M ₿653.27	$35.64 ₿0.00056	$35.05 ₿0.00056	$142 ₿0	$41.02M ₿653.27	$41.02M ₿653.27
510	Reental RNT	$0.3014 ₿0.0000047	1.00	$40.93M ₿652.37	$0.3034 ₿0.0000048	$0.2982 ₿0.0000047	$6.5K ₿0.1	$60.28M ₿960.85	$40.93M ₿652.37
511	Asteroid Shiba ASTEROID	$0.0000971 ₿0.0000000015	-10.99	$40.85M ₿647.73	$0.0001147 ₿0.0000000018	$0.00009424 ₿0.0000000014	$4.27M ₿76.86	$40.85M ₿647.73	$40.85M ₿647.73
512	Mask Network MASK	$0.4076 ₿0.0000064	6.23	$40.77M ₿658.04	$0.4145 ₿0.0000066	$0.3786 ₿0.0000060	$9.68M ₿166.5	$40.77M ₿658.04	$40.77M ₿658.04
513	Fractal Bitcoin FB	$0.3885 ₿0.0000061	-1.55	$40.73M ₿648.23	$0.3997 ₿0.0000063	$0.3865 ₿0.0000061	$2.31M ₿36.94	$59.09M ₿940.43	$40.73M ₿648.23
514	Momentum MMT	$0.1957 ₿0.0000031	-4.94	$39.99M ₿637.77	$0.2088 ₿0.0000033	$0.1646 ₿0.0000026	$22.11M ₿354.04	$195.93M ₿3.13K	$39.99M ₿637.77
515	Zerebro ZEREBRO	$0.03989 ₿0.00000063	2.25	$39.89M ₿633.19	$0.04038 ₿0.00000064	$0.03745 ₿0.00000060	$8.91M ₿141.87	$39.89M ₿633.19	$39.89M ₿633.19
516	Verge XVG	$0.002417 ₿0.000000038	-0.21	$39.84M ₿634.62	$0.002473 ₿0.000000039	$0.002367 ₿0.000000037	$1.02M ₿34.47	$39.92M ₿635.89	$39.84M ₿634.62
517	APEX APEX	$0.2872 ₿0.0000045	-2.28	$39.77M ₿632.81	$0.2942 ₿0.0000047	$0.2834 ₿0.0000045	$1.06M ₿16.79	$143.54M ₿2.28K	$39.77M ₿632.81
518	Request REQ	$0.05341 ₿0.00000085	0.31	$39.76M ₿633.2	$0.05491 ₿0.00000088	$0.05259 ₿0.00000083	$1.8M ₿29.02	$53.39M ₿850.24	$39.76M ₿633.2
519	SP500 xStock SPYX	$740.23 ₿0.011	0.22	$39.45M ₿628.57	$742.99 ₿0.011	$737.4 ₿0.011	$158.1M ₿2.53K	$192.46M ₿3.07K	$39.45M ₿628.57
520	FOLKS FOLKS	$2.36 ₿0.000037	-6.61	$39.43M ₿630.06	$2.61 ₿0.000041	$2.28 ₿0.000036	$4.09M ₿66.61	$118.19M ₿1.89K	$39.43M ₿630.06
521	GoPlus Security GPS	$0.008937 ₿0.00000014	0.63	$39.4M ₿627.12	$0.009079 ₿0.00000014	$0.008793 ₿0.00000013	$4.53M ₿72.06	$89.37M ₿1.42K	$39.4M ₿627.12
522	Non-Playable Coin NPC	$0.004881 ₿0.000000077	1.76	$39.31M ₿627.18	$0.004906 ₿0.000000078	$0.004781 ₿0.000000076	$3.15M ₿50.37	$39.31M ₿627.18	$39.31M ₿627.18
523	Gemini Dollar GUSD	$0.9982 ₿0.000015	0.02	$39.24M ₿625.37	$1.03 ₿0.000016	$0.9971 ₿0.000015	$391.9K ₿6.2	$39.24M ₿625.37	$39.24M ₿625.37
524	Succinct PROVE	$0.201 ₿0.0000032	2.87	$39.21M ₿625.02	$0.2056 ₿0.0000032	$0.1892 ₿0.0000030	$9.5M ₿151.39	$201.1M ₿3.21K	$39.21M ₿625.02
525	Zest Protocol ZEST	$0.2677 ₿0.0000042	-2.66	$39.09M ₿621.64	$0.281 ₿0.0000045	$0.2631 ₿0.0000041	$6.43M ₿104.01	$267.76M ₿4.26K	$39.09M ₿621.64
526	Threshold Network T	$0.003503 ₿0.000000055	0.85	$39.09M ₿624.08	$0.003826 ₿0.000000061	$0.003443 ₿0.000000054	$11.13M ₿178.77	$39.09M ₿624.08	$39.09M ₿624.08
527	PayProtocol Paycoin PCI	$0.0381 ₿0.00000060	-2.11	$38.97M ₿621.08	$0.04113 ₿0.00000066	$0.03766 ₿0.00000060	$801.18K ₿12.77	$72.4M ₿1.15K	$38.97M ₿621.08
528	Manta Network MANTA	$0.08166 ₿0.0000013	4.11	$38.82M ₿618.11	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$7.52M ₿116.19	$81.76M ₿1.3K	$38.82M ₿618.11
529	Celo CELO	$0.06435 ₿0.0000010	5.13	$38.75M ₿617.94	$0.06461 ₿0.0000010	$0.06079 ₿0.00000097	$8.2M ₿149.3	$64.35M ₿1.03K	$38.75M ₿617.94
530	Huma Finance HUMA	$0.02233 ₿0.00000035	0.21	$38.72M ₿617.84	$0.02251 ₿0.00000035	$0.02179 ₿0.00000034	$6.57M ₿104.57	$223.4M ₿3.56K	$38.72M ₿617.84
531	Notcoin NOT	$0.0003875 ₿0.0000000061	-2.14	$38.64M ₿614.41	$0.0003982 ₿0.0000000063	$0.0003858 ₿0.0000000061	$7.32M ₿116.53	$39.81M ₿633.09	$38.64M ₿614.41
532	GOHOME GOHOME	$73.53 ₿0.0011	-0.03	$38.59M ₿613.5	$73.93 ₿0.0011	$73.14 ₿0.0011	$459.38K ₿7.29	$735.62M ₿11.69K	$38.59M ₿613.5
533	Unitas UP	$0.307 ₿0.0000048	-4.41	$38.59M ₿613.3	$0.337 ₿0.0000053	$0.3051 ₿0.0000048	$2.12M ₿33.79	$306.29M ₿4.87K	$38.59M ₿613.3
534	CROSS CROSS	$0.08704 ₿0.0000013	-2.18	$38.55M ₿614.12	$0.08948 ₿0.0000014	$0.08597 ₿0.0000013	$2.04M ₿19.99	$85.71M ₿1.37K	$38.55M ₿614.12
535	Claude Crab CRABAI	$0.004048 ₿0.000000064	-0.05	$38.46M ₿613.11	$0.004049 ₿0.000000065	$0.004047 ₿0.000000064	$26.02K ₿0.42	$40.48M ₿645.38	$38.46M ₿613.11
536	DeepBook DEEP	$0.0153 ₿0.00000024	-2.23	$38.33M ₿611.03	$0.01587 ₿0.00000025	$0.01527 ₿0.00000024	$3.39M ₿53.14	$153.34M ₿2.44K	$38.33M ₿611.03
537	YZY YZY	$0.2944 ₿0.0000046	-0.72	$38.27M ₿609	$0.2984 ₿0.0000047	$0.2938 ₿0.0000046	$121.25K ₿1.92	$294.42M ₿4.69K	$38.27M ₿609
538	AltLayer ALT	$0.005963 ₿0.000000095	-0.74	$38.21M ₿608.76	$0.006088 ₿0.000000097	$0.005912 ₿0.000000094	$3.89M ₿61.03	$59.67M ₿950.59	$38.21M ₿608.76
539	Moo Deng MOODENG	$0.0385 ₿0.00000061	0.55	$38.14M ₿606.61	$0.03892 ₿0.00000062	$0.0381 ₿0.00000060	$8.9M ₿141.79	$38.14M ₿606.61	$38.14M ₿606.61
540	Binance USD BUSD	$1 ₿0.000015	1.04	$37.95M ₿604.8	$1.01 ₿0.000016	$0.987 ₿0.000015	$162.33 ₿0	$37.95M ₿604.8	$37.95M ₿604.8
541	Nesa NES	$0.2662 ₿0.0000043	-19.76	$37.88M ₿643.39	$0.3318 ₿0.0000052	$0.2736 ₿0.0000045	$18.38M ₿275.92	$267.7M ₿4.55K	$37.88M ₿643.39
542	MANTRA MANTRA	$0.007083 ₿0.00000011	1.22	$37.83M ₿602.59	$0.007128 ₿0.00000011	$0.006945 ₿0.00000011	$2.9M ₿46.15	$51.52M ₿820.56	$37.83M ₿602.59
543	VeThor VTHO	$0.000373 ₿0.0000000059	0.01*	$37.68M ₿599.99	$0.0003766 ₿0.0000000060	$0.0003682 ₿0.0000000058	$702.61K ₿11.19	$37.68M ₿600.03	$37.68M ₿599.99
544	Tellor TRB	$13.45 ₿0.00021	2.53	$37.64M ₿600.86	$13.67 ₿0.00021	$12.98 ₿0.00020	$10.25M ₿137.15	$38.64M ₿616.72	$37.64M ₿600.86
545	Moca Network MOCA	$0.008891 ₿0.00000014	1.09	$37.64M ₿600.24	$0.008909 ₿0.00000014	$0.008754 ₿0.00000013	$3.9M ₿62.33	$79.04M ₿1.26K	$37.64M ₿600.24
546	GEKKO GEKKO	$0.0000006247 ₿0.0000000000099	-0.23	$37.66M ₿596.11	$0.0000006276 ₿0.000000000010	$0.0000005987 ₿0.0000000000095	$42.32K ₿0.67	$125.52M ₿1.99K	$37.66M ₿596.11
547	OpenLedger OPEN	$0.1736 ₿0.0000027	-4.32	$37.42M ₿595.25	$0.1843 ₿0.0000029	$0.1727 ₿0.0000027	$6.54M ₿104.13	$173.65M ₿2.76K	$37.42M ₿595.25
548	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿589.63	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿589.63	$37M ₿589.63
549	Magic Eden ME	$0.06096 ₿0.00000097	0.37	$36.75M ₿584.81	$0.06183 ₿0.00000098	$0.06025 ₿0.00000096	$4.36M ₿68.12	$61.02M ₿970.84	$36.75M ₿584.81
550	BOTXCOIN BOTX	$0.6816 ₿0.000010	0.12	$36.68M ₿335.76	$0.6848 ₿0.000010	$0.6796 ₿0.000010	$62.65K ₿1	$104.27M ₿954.37	$36.68M ₿335.76
551	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$719.18 ₿0.011	0.17	$36.68M ₿584.65	$724.39 ₿0.011	$714.43 ₿0.011	$1.31M ₿20.97	$36.68M ₿584.65	$36.68M ₿584.65
552	REAL ASSET	$0.2661 ₿0.0000042	5.71	$36.63M ₿582.93	$0.2671 ₿0.0000042	$0.2463 ₿0.0000039	$1.22M ₿19.47	$266.75M ₿4.25K	$36.63M ₿582.93
553	TDCCP TDCCP	$0.05709 ₿0.00000090	-0.08	$36.53M ₿580.99	$0.058 ₿0.00000092	$0.05612 ₿0.00000090	$13.76K ₿0.22	$36.53M ₿580.99	$36.53M ₿580.99
554	Espresso ESP	$0.05837 ₿0.00000092	-1.05	$36.22M ₿577.17	$0.05907 ₿0.00000095	$0.05766 ₿0.00000092	$4.84M ₿76.82	$210.24M ₿3.35K	$36.22M ₿577.17
555	iota SN9	$8.2 ₿0.00013	2.82	$36.16M ₿576.04	$8.26 ₿0.00013	$7.71 ₿0.00012	$1.46M ₿23.16	$36.16M ₿576.04	$36.16M ₿576.04
556	UMA UMA	$0.3967 ₿0.0000063	-0.06	$35.98M ₿573.64	$0.4003 ₿0.0000064	$0.3905 ₿0.0000062	$5.15M ₿82.87	$51.15M ₿815.64	$35.98M ₿573.64
557	Aegis YUSD YUSD	$0.9983 ₿0.000015	-0.03	$35.85M ₿571.47	$0.9986 ₿0.000016	$0.9981 ₿0.000015	$62.19K ₿0.99	$35.85M ₿571.47	$35.85M ₿571.47
558	Atoshi ATOS	$0.03966 ₿0.00000063	-0.51	$35.83M ₿570.84	$0.03986 ₿0.00000064	$0.03759 ₿0.00000059	$19.56K ₿0.31	$3.97B ₿63.21K	$35.83M ₿570.84
559	Avantis AVNT	$0.1099 ₿0.0000017	9.45	$35.63M ₿567.6	$0.1142 ₿0.0000018	$0.09983 ₿0.0000016	$30.69M ₿486.92	$109.87M ₿1.75K	$35.63M ₿567.6
560	Bedrock BR	$0.1414 ₿0.0000022	-14.05	$35.52M ₿569.39	$0.1722 ₿0.0000027	$0.1413 ₿0.0000022	$6.95M ₿110.24	$141.36M ₿2.27K	$35.52M ₿569.39
561	Ankr ANKR	$0.003547 ₿0.000000056	0.08	$35.48M ₿565.43	$0.003583 ₿0.000000057	$0.003503 ₿0.000000056	$5.92M ₿94.31	$35.48M ₿565.43	$35.48M ₿565.43
562	ORE ORE	$75.38 ₿0.0011	4.03	$35.47M ₿564.63	$75.4 ₿0.0012	$70.65 ₿0.0011	$564.34K ₿8.9	$35.47M ₿564.63	$35.47M ₿564.63
563	Prize Protocol PRIZE	$0.000783 ₿0.000000012	1.22	$35.31M ₿561.39	$0.0007879 ₿0.000000012	$0.000766 ₿0.000000012	$7.47K ₿0.12	$78.32M ₿1.25K	$35.31M ₿561.39
564	Small Thing ST	$0.001496 ₿0.000000023	-0.11	$35.1M ₿469.66	$0.001526 ₿0.000000024	$0.001479 ₿0.000000023	$25.71K ₿0.41	$88.05M ₿1.18K	$35.1M ₿469.66
565	Unipoly UNP	$0.1256 ₿0.0000019	-1.00	$35.09M ₿559.27	$0.1274 ₿0.0000020	$0.1247 ₿0.0000019	$297.27K ₿4.83	$125.66M ₿2K	$35.09M ₿559.27
566	Glidr GLIDR	$0.9877 ₿0.000015	-0.31	$35.03M ₿563.84	$1 ₿0.000016	$0.9778 ₿0.000015	$76.03K ₿1.21	$98.77M ₿1.59K	$35.03M ₿563.84
567	Terra LUNA	$0.04904 ₿0.00000078	-1.30	$34.83M ₿555.81	$0.05002 ₿0.00000080	$0.04836 ₿0.00000077	$3.12M ₿70.88	$58.22M ₿929.01	$34.83M ₿555.81
568	Snowbank SB	$217.45 ₿0.0034	-1.66	$34.75M ₿552.35	$226.01 ₿0.0036	$214.8 ₿0.0034	$1.3K ₿0.02	$34.75M ₿552.35	$34.75M ₿552.35
569	eBTC EBTC	$62,666 ₿0.99	0.56	$34.75M ₿553.87	$62,902 ₿1.0015	$61,863 ₿0.99	$8.98K ₿0.14	$34.75M ₿553.87	$34.75M ₿553.87
570	API3 API3	$0.2429 ₿0.0000038	-1.62	$34.74M ₿553.68	$0.2504 ₿0.0000040	$0.2403 ₿0.0000038	$4.2M ₿68.05	$41.96M ₿668.77	$34.74M ₿553.68
571	Orizon ORI	$55.21 ₿0.00087	0.60	$34.45M ₿548.58	$55.91 ₿0.00089	$54.68 ₿0.00087	$323.46K ₿5.13	$34.47M ₿548.89	$34.45M ₿548.58
572	Apro AT	$0.1487 ₿0.0000023	6.07	$34.39M ₿547.17	$0.1496 ₿0.0000023	$0.1374 ₿0.0000022	$5.22M ₿56.88	$149.5M ₿2.38K	$34.39M ₿547.17
573	Unicorn UWU	$0.03433 ₿0.00000054	23.02	$34.33M ₿542.03	$0.04713 ₿0.00000075	$0.02647 ₿0.00000042	$799.02K ₿12.71	$34.33M ₿542.03	$34.33M ₿542.03
574	MEET48 IDOL	$0.01821 ₿0.00000029	-1.94	$34.2M ₿545.39	$0.01962 ₿0.00000031	$0.01779 ₿0.00000028	$7.52M ₿119.53	$87.04M ₿1.39K	$34.2M ₿545.39
575	ALEO ALEO	$0.02807 ₿0.00000045	6.16	$34.18M ₿550.13	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.49M ₿23.61	$56.81M ₿914.36	$34.18M ₿550.13
576	Anvil ANVL	$0.0004204 ₿0.0000000066	-0.14	$34.17M ₿544.01	$0.0004241 ₿0.0000000067	$0.0004157 ₿0.0000000066	$79.54K ₿1.26	$42.05M ₿669.47	$34.17M ₿544.01
577	Siacoin SC	$0.0006841 ₿0.000000010	1.05	$34.01M ₿541.37	$0.0006951 ₿0.000000011	$0.0006685 ₿0.000000010	$942.92K ₿15	$34.01M ₿541.37	$34.01M ₿541.37
578	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.30	$33.99M ₿541.75	$1.21 ₿0.000019	$1.2 ₿0.000019	$5.19K ₿0.08	$33.99M ₿541.75	$33.99M ₿541.75
579	World Mobile Token WMTX	$0.03986 ₿0.00000063	0.80	$33.97M ₿541.54	$0.04002 ₿0.00000064	$0.03951 ₿0.00000063	$2.57M ₿40.94	$79.75M ₿1.27K	$33.97M ₿541.54
580	NVIDIA xStock NVDAX	$201.39 ₿0.0032	-0.81	$33.9M ₿540.29	$203.32 ₿0.0032	$200.25 ₿0.0032	$8.04M ₿128.81	$189.98M ₿3.03K	$33.9M ₿540.29
581	Everything EV	$0.0003385 ₿0.0000000053	-2.10	$33.8M ₿538.75	$0.0003458 ₿0.0000000055	$0.0003331 ₿0.0000000053	$6.55K ₿0.1	$33.8M ₿538.75	$33.8M ₿538.75
582	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
583	KGeN KGEN	$0.1697 ₿0.0000026	-0.65	$33.68M ₿535.32	$0.1759 ₿0.0000028	$0.1673 ₿0.0000026	$1.81M ₿28.76	$169.5M ₿2.69K	$33.68M ₿535.32
584	Midas mHYPER MHYPER	$1.11 ₿0.000017	0.11	$33.67M ₿536.6	$1.11 ₿0.000017	$1.11 ₿0.000017	$55.8 ₿0	$33.67M ₿536.6	$33.67M ₿536.6
585	Decentralized Social DESO	$3.2 ₿0.000050	0.55	$33.66M ₿536.3	$3.24 ₿0.000051	$2.82 ₿0.000045	$7.71K ₿0.12	$34.54M ₿550.37	$33.66M ₿536.3
586	Hermez Network Token HEZ	$3.05 ₿0.000048	-0.09	$33.62M ₿537.5	$3.05 ₿0.000049	$3.02 ₿0.000048	$8.77K ₿0.14	$33.62M ₿537.5	$33.62M ₿537.5
587	Memecoin MEME	$0.0005283 ₿0.0000000084	1.07	$33.57M ₿535.24	$0.0005555 ₿0.0000000089	$0.0005171 ₿0.0000000082	$12.58M ₿198.41	$36.46M ₿581.45	$33.57M ₿535.24
588	Vana VANA	$1.09 ₿0.000017	0.73	$33.54M ₿535.38	$1.09 ₿0.000017	$1.07 ₿0.000017	$979.67K ₿15.59	$130.67M ₿2.09K	$33.54M ₿535.38
589	Chia XCH	$1.8 ₿0.000028	-0.69	$33.39M ₿531.73	$1.84 ₿0.000029	$1.8 ₿0.000028	$2.64M ₿42.07	$62.81M ₿1K	$33.39M ₿531.73
590	V.I.T.R.I.O.L. Network VIT	$0.0755 ₿0.0000012	-16.01	$33.38M ₿533.02	$0.09507 ₿0.0000015	$0.0755 ₿0.0000011	$5.09K ₿0.08	$54.37M ₿868.02	$33.38M ₿533.02
591	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$33.01 ₿0.00052	1.59	$33.36M ₿533.77	$34.38 ₿0.00054	$32.32 ₿0.00052	$869.27K ₿13.87	$33.36M ₿533.77	$33.36M ₿533.77
592	Core CORE	$0.02687 ₿0.00000042	1.73	$33.34M ₿530.65	$0.02702 ₿0.00000042	$0.02612 ₿0.00000042	$3.81M ₿60.83	$56.43M ₿898.19	$33.34M ₿530.65
593	MetaMask USD MUSD	$0.9997 ₿0.000015	0.01	$33.26M ₿530.16	$0.9999 ₿0.000016	$0.997 ₿0.000015	$1.72M ₿27.35	$33.26M ₿530.16	$33.26M ₿530.16
594	Noon USN USN	$0.9983 ₿0.000015	-0.03	$33.24M ₿529.82	$1 ₿0.000016	$0.9982 ₿0.000015	$20.55K ₿0.33	$33.24M ₿529.82	$33.24M ₿529.82
595	Zora ZORA	$0.007359 ₿0.00000011	3.54	$32.88M ₿520.76	$0.007351 ₿0.00000011	$0.007023 ₿0.00000011	$12.8M ₿212.76	$73.55M ₿1.17K	$32.88M ₿520.76
596	Bitget Wrapped BTC BGBTC	$63,211 ₿1.0068	-0.92	$32.81M ₿522.95	$63,824 ₿1.029	$63,202 ₿1.0035	$388.61 ₿0.01	$32.81M ₿522.95	$32.81M ₿522.95
597	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.78M ₿522.52	$0.9999 ₿0.000016	$0.999 ₿0.000015	$2.55M ₿40.6	$32.78M ₿522.52	$32.78M ₿522.52
598	Resupply USD REUSD	$0.9985 ₿0.000015	0.22	$32.76M ₿522.23	$1 ₿0.000016	$0.9884 ₿0.000015	$104.99K ₿1.67	$32.76M ₿522.23	$32.76M ₿522.23
599	Verus Coin VRSC	$0.4061 ₿0.0000064	1.93	$32.69M ₿520.97	$0.4274 ₿0.0000068	$0.3895 ₿0.0000062	$911.1 ₿0.01	$32.69M ₿520.97	$32.69M ₿520.97
600	Irys IRYS	$0.01631 ₿0.00000025	7.81	$32.64M ₿520.49	$0.01637 ₿0.00000026	$0.01486 ₿0.00000023	$3.79M ₿61.08	$163.22M ₿2.6K	$32.64M ₿520.49
601	SODAX SODA	$0.03005 ₿0.00000047	0	$32.46M ₿518.25	$0	$0	$4.1 ₿0	$45.08M ₿719.82	$32.46M ₿518.25
602	BIM BIM	$1.08 ₿0.000017	1.15	$32.44M ₿517.04	$1.08 ₿0.000017	$1.07 ₿0.000017	$192.9K ₿3.07	$32.44M ₿517.04	$32.44M ₿517.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}