Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Request REQ	$0.05909 ₿0.00000093	-2.87	$43.97M ₿696.93	$0.06245 ₿0.00000095	$0.05887 ₿0.00000090	$3.33M ₿52.94	$59.05M ₿935.82	$43.97M ₿696.93
504	Huma Finance HUMA	$0.02524 ₿0.00000040	-0.68	$43.77M ₿697.77	$0.02649 ₿0.00000040	$0.02525 ₿0.00000037	$8.85M ₿137.82	$252.51M ₿4.03K	$43.77M ₿697.77
505	Moo Deng MOODENG	$0.0441 ₿0.00000070	-3.57	$43.68M ₿691.53	$0.04845 ₿0.00000072	$0.04373 ₿0.00000068	$12.97M ₿208.8	$43.68M ₿691.53	$43.68M ₿691.53
506	CoinEx Token CET	$0.0174 ₿0.00000027	-9.28	$43.36M ₿690.24	$0.01934 ₿0.00000029	$0.01734 ₿0.00000026	$188.92K ₿3	$43.36M ₿690.24	$43.36M ₿690.24
507	ORE ORE	$92.8 ₿0.0014	-17.05	$43.05M ₿691.41	$111.87 ₿0.0016	$92.53 ₿0.0014	$1.55M ₿24.54	$43.05M ₿691.44	$43.05M ₿691.41
508	PayProtocol Paycoin PCI	$0.04211 ₿0.00000067	-3.52	$43.09M ₿687.37	$0.04366 ₿0.00000067	$0.04113 ₿0.00000062	$484.98K ₿7.72	$80.07M ₿1.28K	$43.09M ₿687.37
509	BurnedFi BURN	$3.44 ₿0.000055	0.63	$43.11M ₿689.72	$3.6 ₿0.000056	$3.25 ₿0.000048	$130.86K ₿1.96	$43.11M ₿689.72	$43.11M ₿689.72
510	Fabric Protocol ROBO	$0.01923 ₿0.00000030	4.19	$42.91M ₿682.78	$0.02062 ₿0.00000031	$0.01837 ₿0.00000027	$17.35M ₿272.34	$192.33M ₿3.06K	$42.91M ₿682.78
511	Fractal Bitcoin FB	$0.4111 ₿0.0000065	2.72	$42.49M ₿677.71	$0.4159 ₿0.0000065	$0.3996 ₿0.0000059	$3.6M ₿57.03	$61.91M ₿987.54	$42.49M ₿677.71
512	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$756.01 ₿0.012	-1.13	$42.44M ₿675.94	$764.69 ₿0.012	$753.62 ₿0.011	$1.58M ₿24.86	$42.44M ₿675.92	$42.44M ₿675.94
513	Avantis AVNT	$0.1306 ₿0.0000020	0.33	$42.28M ₿670.79	$0.1387 ₿0.0000021	$0.1282 ₿0.0000019	$9.62M ₿190.56	$130.56M ₿2.07K	$42.28M ₿670.79
514	AltLayer ALT	$0.006595 ₿0.00000010	0.51	$42.29M ₿669.74	$0.006997 ₿0.00000010	$0.006452 ₿0.000000097	$12.88M ₿203.96	$66.04M ₿1.05K	$42.29M ₿669.74
515	Irys IRYS	$0.02093 ₿0.00000033	-5.55	$41.87M ₿666.35	$0.02286 ₿0.00000034	$0.02084 ₿0.00000032	$187.27M ₿2.98K	$209.37M ₿3.33K	$41.87M ₿666.35
516	Score SN44	$8.96 ₿0.00014	-2.75	$42.04M ₿666.3	$9.72 ₿0.00014	$8.8 ₿0.00013	$871.4K ₿13.92	$42.04M ₿666.3	$42.04M ₿666.3
517	Ankr ANKR	$0.004193 ₿0.000000066	-2.98	$41.89M ₿663.51	$0.004488 ₿0.000000067	$0.004157 ₿0.000000064	$12.7M ₿199.23	$41.89M ₿663.51	$41.89M ₿663.51
518	Tellor TRB	$14.95 ₿0.00023	-3.75	$41.71M ₿659.2	$16.28 ₿0.00024	$14.82 ₿0.00023	$16.73M ₿263.87	$42.81M ₿676.62	$41.71M ₿659.2
519	OpenServ SERV	$0.05411 ₿0.00000086	9.83	$41.69M ₿662.29	$0.0597 ₿0.00000092	$0.04788 ₿0.00000072	$1.29M ₿20.61	$54.14M ₿860.12	$41.69M ₿662.29
520	ALEO ALEO	$0.0357 ₿0.00000056	-2.46	$41.49M ₿661.85	$0.03727 ₿0.00000058	$0.03525 ₿0.00000053	$1.16M ₿18.43	$71.57M ₿1.14K	$41.49M ₿661.85
521	Allora ALLO	$0.1808 ₿0.0000028	7.33	$41.56M ₿660.24	$0.1938 ₿0.0000029	$0.1682 ₿0.0000025	$37.92M ₿602.87	$142.1M ₿2.26K	$41.56M ₿660.24
522	Celo CELO	$0.06857 ₿0.0000010	-2.35	$41.35M ₿657.72	$0.07222 ₿0.0000011	$0.06831 ₿0.0000010	$3.46M ₿65.25	$68.67M ₿1.09K	$41.35M ₿657.72
523	Venus XVS	$2.45 ₿0.000038	-2.83	$41.15M ₿653.31	$2.57 ₿0.000039	$2.44 ₿0.000037	$4.11M ₿65.42	$72.75M ₿1.16K	$41.15M ₿653.31
524	Casper Network CSPR	$0.002572 ₿0.000000040	-1.82	$41.15M ₿652.23	$0.002663 ₿0.000000040	$0.00256 ₿0.000000038	$1.78M ₿28.16	$50.19M ₿795.65	$41.15M ₿652.23
525	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.5 ₿0.00056	-5.78	$41.01M ₿653.82	$38.11 ₿0.00056	$35.4 ₿0.00056	$880.23 ₿0.01	$41.01M ₿653.82	$41.01M ₿653.82
526	GOHOME GOHOME	$78.13 ₿0.0012	-3.06	$41.03M ₿654.62	$80.98 ₿0.0012	$77.83 ₿0.0011	$460.74K ₿7.35	$782.15M ₿12.48K	$41.03M ₿654.62
527	Chia XCH	$2.22 ₿0.000035	-1.11	$40.99M ₿654.52	$2.41 ₿0.000036	$2.17 ₿0.000033	$4.75M ₿75.41	$77.29M ₿1.23K	$40.99M ₿654.52
528	Magic Eden ME	$0.07352 ₿0.0000011	-4.73	$41M ₿649.77	$0.07939 ₿0.0000011	$0.07259 ₿0.0000011	$4.64M ₿73.62	$73.33M ₿1.16K	$41M ₿649.77
529	Siacoin SC	$0.0008156 ₿0.000000013	-2.56	$40.57M ₿648.65	$0.0008547 ₿0.000000013	$0.000815 ₿0.000000012	$3.86M ₿60.39	$40.57M ₿648.65	$40.57M ₿648.65
530	Marvell Technology (Ondo Tokenized Stock) MRVLON	$290.95 ₿0.0046	-7.69	$40.53M ₿643.39	$339.17 ₿0.0051	$279.67 ₿0.0043	$15.86M ₿253.28	$40.44M ₿643.39	$40.53M ₿643.39
531	Degen DEGEN	$0.001094 ₿0.000000017	9.04	$40.59M ₿643.72	$0.00121 ₿0.000000018	$0.0009786 ₿0.000000014	$10.41M ₿166.26	$40.59M ₿643.72	$40.59M ₿643.72
532	MANTRA MANTRA	$0.007774 ₿0.00000012	-2.50	$40.35M ₿639.92	$0.008388 ₿0.00000012	$0.007712 ₿0.00000011	$4.09M ₿65.05	$56.05M ₿888.9	$40.35M ₿639.92
533	Frankencoin ZCHF	$1.26 ₿0.000020	-0.39	$40.38M ₿642.85	$1.27 ₿0.000020	$1.26 ₿0.000018	$509.24K ₿8.39	$40.38M ₿642.85	$40.38M ₿642.85
534	SQD SQD	$0.03702 ₿0.00000059	9.01	$40.25M ₿641.28	$0.03941 ₿0.00000060	$0.03342 ₿0.00000050	$2.9M ₿44.42	$49.48M ₿788.28	$40.25M ₿641.28
535	Mask Network MASK	$0.4005 ₿0.0000063	-2.88	$40.02M ₿635.16	$0.4272 ₿0.0000064	$0.3983 ₿0.0000061	$10.86M ₿171.72	$40.02M ₿635.16	$40.02M ₿635.16
536	Non-Playable Coin NPC	$0.004943 ₿0.000000078	-5.20	$39.89M ₿634.22	$0.005232 ₿0.000000079	$0.004942 ₿0.000000075	$4.38M ₿69.54	$39.89M ₿634.22	$39.89M ₿634.22
537	API3 API3	$0.2787 ₿0.0000044	-2.89	$39.79M ₿628.6	$0.2987 ₿0.0000045	$0.2767 ₿0.0000042	$6.93M ₿109.77	$47.73M ₿750.65	$39.79M ₿628.6
538	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.12	$39.39M ₿627.01	$1.2 ₿0.000019	$1.2 ₿0.000017	$488.01K ₿7.77	$39.39M ₿627.03	$39.39M ₿627.01
539	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.04	$39.35M ₿626.51	$0.9992 ₿0.000015	$0.9983 ₿0.000014	$329.15K ₿5.28	$39.35M ₿626.51	$39.35M ₿626.51
540	APEX APEX	$0.2822 ₿0.0000044	-7.28	$39.12M ₿621.71	$0.3077 ₿0.0000046	$0.2814 ₿0.0000043	$2.06M ₿32.82	$141.11M ₿2.24K	$39.12M ₿621.71
541	Terra LUNA	$0.05513 ₿0.00000087	-1.74	$39.14M ₿620.74	$0.05778 ₿0.00000089	$0.05482 ₿0.00000083	$5.06M ₿81.14	$65.42M ₿1.04K	$39.14M ₿620.74
542	Playnance GCOIN	$0.001794 ₿0.000000028	-0.60	$39.03M ₿621.61	$0.001832 ₿0.000000028	$0.001789 ₿0.000000026	$270.95K ₿4.33	$44.91M ₿715.31	$39.03M ₿621.61
543	YZY YZY	$0.3012 ₿0.0000047	-0.33	$39.18M ₿622.95	$0.3074 ₿0.0000047	$0.2995 ₿0.0000044	$169.8K ₿2.75	$301.36M ₿4.79K	$39.18M ₿622.95
544	KGeN KGEN	$0.1937 ₿0.0000030	-8.59	$38.61M ₿614.83	$0.2147 ₿0.0000032	$0.1938 ₿0.0000030	$2.77M ₿44.06	$194.33M ₿3.1K	$38.61M ₿614.83
545	StraitsX XUSD XUSD	$1 ₿0.000015	0.02	$38.26M ₿610.45	$1 ₿0.000015	$0.9995 ₿0.000014	$8.68M ₿138.29	$38.26M ₿610.45	$38.26M ₿610.45
546	Rekt REKT	$0.00000009129 ₿0.0000000000014	-12.52	$38.26M ₿620.96	$0.0000001068 ₿0.0000000000016	$0.00000009048 ₿0.0000000000015	$812.86K ₿10.25	$38.26M ₿620.96	$38.26M ₿620.96
547	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$742.74 ₿0.011	-0.52	$38.02M ₿605.09	$749.72 ₿0.011	$739.6 ₿0.011	$2.63M ₿41.99	$38.02M ₿605.15	$38.02M ₿605.09
548	Vana VANA	$1.23 ₿0.000019	-4.10	$37.95M ₿603.03	$1.33 ₿0.000020	$1.22 ₿0.000018	$3.74M ₿60.03	$147.85M ₿2.35K	$37.95M ₿603.03
549	Succinct PROVE	$0.1949 ₿0.0000030	-1.87	$38.02M ₿603.74	$0.2041 ₿0.0000031	$0.1936 ₿0.0000029	$7.44M ₿119.02	$195M ₿3.1K	$38.02M ₿603.74
550	SP500 xStock SPYX	$754.37 ₿0.012	-0.97	$38M ₿605.04	$763.16 ₿0.012	$753.01 ₿0.011	$1.21M ₿19.19	$189.72M ₿3.02K	$38M ₿605.04
551	ICON ICX	$0.03453 ₿0.00000054	-2.45	$37.84M ₿600.83	$0.0366 ₿0.00000055	$0.03436 ₿0.00000052	$970.85K ₿15.37	$38.24M ₿607.23	$37.84M ₿600.83
552	MimbleWimbleCoin MWC	$3.43 ₿0.000054	0.23	$37.93M ₿602.15	$5.9 ₿0.000090	$3.41 ₿0.000050	$83.81K ₿1.34	$37.93M ₿602.16	$37.93M ₿602.15
553	Unitas UP	$0.2993 ₿0.0000047	-12.09	$37.73M ₿602.11	$0.3492 ₿0.0000052	$0.2993 ₿0.0000046	$4.42M ₿73.73	$299.42M ₿4.78K	$37.73M ₿602.11
554	cat in a dogs world MEW	$0.000424 ₿0.0000000067	-4.69	$37.67M ₿597.68	$0.0004634 ₿0.0000000069	$0.0004207 ₿0.0000000066	$7.78M ₿123.46	$37.67M ₿597.68	$37.67M ₿597.68
555	SODAX SODA	$0.03486 ₿0.00000045	0	$37.65M ₿488.24	$0	$0	$16.32 ₿0	$52.29M ₿678.12	$37.65M ₿488.24
556	Midas Fasanara Global MGLOBAL	$1 ₿0.000015	0	$37.61M ₿600.39	$1 ₿0.000015	$1 ₿0.000014	$0	$37.61M ₿600.39	$37.61M ₿600.39
557	Binance USD BUSD	$0.9941 ₿0.000015	-0.45	$37.61M ₿598.01	$0.999 ₿0.000015	$0.9607 ₿0.000014	$1.02K ₿0.01	$37.61M ₿598.01	$37.61M ₿598.01
558	World Mobile Token WMTX	$0.04418 ₿0.00000069	-0.32	$37.55M ₿596.76	$0.04481 ₿0.00000070	$0.04346 ₿0.00000065	$3.49M ₿55.39	$88.15M ₿1.4K	$37.55M ₿596.76
559	GEKKO GEKKO	$0.0000006235 ₿0.0000000000098	0.61	$37.24M ₿591.28	$0.0000006274 ₿0.0000000000098	$0.0000006072 ₿0.0000000000090	$32.73K ₿0.51	$124.14M ₿1.97K	$37.24M ₿591.28
560	INFINIT IN	$0.1097 ₿0.0000017	35.85	$36.8M ₿586.99	$0.1162 ₿0.0000017	$0.07914 ₿0.0000011	$43.92M ₿692.38	$109.62M ₿1.75K	$36.8M ₿586.99
561	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿590.62	$1 ₿0.000015	$1 ₿0.000014	$0	$37M ₿590.62	$37M ₿590.62
562	Decentralized Social DESO	$3.51 ₿0.000055	-5.48	$36.98M ₿592.26	$3.73 ₿0.000055	$3.5 ₿0.000052	$8.48K ₿0.14	$37.95M ₿607.79	$36.98M ₿592.26
563	Manta Network MANTA	$0.07805 ₿0.0000012	5.27	$36.99M ₿587.01	$0.0802 ₿0.0000012	$0.07407 ₿0.0000011	$13.76M ₿217.6	$78.17M ₿1.24K	$36.99M ₿587.01
564	IoTeX IOTX	$0.003916 ₿0.000000062	-1.58	$36.94M ₿585.73	$0.004119 ₿0.000000063	$0.003887 ₿0.000000059	$1.88M ₿29.55	$36.94M ₿585.73	$36.94M ₿585.73
565	Perle PRL	$0.2086 ₿0.0000033	5.80	$36.5M ₿588.83	$0.2113 ₿0.0000033	$0.1855 ₿0.0000028	$3.79M ₿60.86	$208.6M ₿3.37K	$36.5M ₿588.83
566	Core CORE	$0.02962 ₿0.00000047	-2.13	$36.62M ₿582.85	$0.03254 ₿0.00000049	$0.02944 ₿0.00000045	$7.5M ₿118.46	$62.18M ₿989.49	$36.62M ₿582.85
567	BOTXCOIN BOTX	$0.703 ₿0.000011	0.34	$36.68M ₿335.76	$0.7039 ₿0.000011	$0.7001 ₿0.000010	$66.22K ₿1.06	$104.27M ₿954.37	$36.68M ₿335.76
568	Unipoly UNP	$0.1309 ₿0.0000020	-5.68	$36.56M ₿579.07	$0.1402 ₿0.0000020	$0.1302 ₿0.0000020	$439.32K ₿6.97	$130.92M ₿2.07K	$36.56M ₿579.07
569	UMA UMA	$0.4012 ₿0.0000063	-2.43	$36.34M ₿576.55	$0.4297 ₿0.0000065	$0.4 ₿0.0000061	$11.7M ₿185.86	$51.7M ₿820.32	$36.34M ₿576.55
570	Glidr GLIDR	$1.03 ₿0.000016	-3.66	$36.6M ₿573.94	$1.08 ₿0.000016	$1.02 ₿0.000015	$76.34K ₿1.2	$103.2M ₿1.62K	$36.6M ₿573.94
571	Aegis YUSD YUSD	$0.9984 ₿0.000015	0.01	$35.99M ₿573.01	$0.9985 ₿0.000015	$0.9981 ₿0.000014	$60.27K ₿0.98	$35.99M ₿573.01	$35.99M ₿573.01
572	Anvil ANVL	$0.0004427 ₿0.0000000070	-1.49	$35.98M ₿572.96	$0.0004613 ₿0.0000000070	$0.0004407 ₿0.0000000067	$104.87K ₿1.67	$44.27M ₿705.09	$35.98M ₿572.96
573	NVIDIA xStock NVDAX	$214.87 ₿0.0034	-2.95	$35.48M ₿565.04	$224.06 ₿0.0034	$213.25 ₿0.0032	$9.76M ₿154.09	$190.66M ₿3.04K	$35.48M ₿565.04
574	Triple Plus TPT	$0.6432 ₿0.000010	-0.28	$35.39M ₿562.58	$0.6732 ₿0.000010	$0.6261 ₿0.0000095	$202.27K ₿3.22	$321.64M ₿5.11K	$35.39M ₿562.58
575	Memecoin MEME	$0.0005555 ₿0.0000000088	11.03	$35.29M ₿560.3	$0.0006002 ₿0.0000000091	$0.0004992 ₿0.0000000074	$50.76M ₿806.84	$38.34M ₿608.68	$35.29M ₿560.3
576	Nosana NOS	$0.3523 ₿0.0000055	-0.17	$35.19M ₿558.91	$0.3813 ₿0.0000057	$0.3513 ₿0.0000052	$698.93K ₿11.12	$35.19M ₿558.91	$35.19M ₿558.91
577	Band Protocol BAND	$0.1987 ₿0.0000031	1.15	$35.1M ₿556.6	$0.2071 ₿0.0000032	$0.1925 ₿0.0000029	$8.14M ₿128.55	$35.1M ₿556.71	$35.1M ₿556.6
578	Snowbank SB	$220.19 ₿0.0034	-1.01	$35.15M ₿557.48	$225.13 ₿0.0035	$215.07 ₿0.0032	$353.94 ₿0.01	$35.15M ₿557.48	$35.15M ₿557.48
579	Small Thing ST	$0.002116 ₿0.000000033	5.35	$35.1M ₿469.66	$0.002286 ₿0.000000034	$0.001969 ₿0.000000029	$26.15K ₿0.42	$88.05M ₿1.18K	$35.1M ₿469.66
580	Gensyn AI	$0.02706 ₿0.00000042	-8.09	$35.15M ₿554.2	$0.02967 ₿0.00000044	$0.02661 ₿0.00000041	$9.19M ₿145.1	$269.44M ₿4.25K	$35.15M ₿554.2
581	Mango Markets MNGO	$0.0312 ₿0.00000049	-1.62	$34.87M ₿555.21	$0.03173 ₿0.00000049	$0.03102 ₿0.00000046	$175 ₿0	$156.04M ₿2.48K	$34.87M ₿555.21
582	eBTC EBTC	$62,582 ₿0.99	-5.75	$34.7M ₿551.34	$67,223 ₿1.0090	$62,457 ₿0.98	$10.53K ₿0.17	$34.7M ₿551.34	$34.7M ₿551.34
583	LoveBit LB	$0.0000001651 ₿0.0000000000026	-1.37	$34.69M ₿552.35	$0.0000001674 ₿0.0000000000026	$0.0000001635 ₿0.0000000000024	$15.62K ₿0.25	$34.69M ₿552.35	$34.69M ₿552.35
584	TerraUSD USTC	$0.006184 ₿0.000000098	-1.75	$34.49M ₿549.03	$0.006353 ₿0.000000099	$0.006102 ₿0.000000092	$2.1M ₿33.55	$37.61M ₿598.55	$34.49M ₿549.03
585	Reental RNT	$0.2621 ₿0.0000041	1.71	$34.57M ₿550.34	$0.2621 ₿0.0000041	$0.2564 ₿0.0000038	$15.62K ₿0.25	$52.43M ₿834.71	$34.57M ₿550.34
586	SSV Network SSV	$2.36 ₿0.000037	4.07	$34.68M ₿549.14	$2.55 ₿0.000038	$2.22 ₿0.000033	$87.79M ₿1.41K	$34.68M ₿549.14	$34.68M ₿549.14
587	Verus Coin VRSC	$0.4278 ₿0.0000067	-4.48	$34.39M ₿542.54	$0.4508 ₿0.0000069	$0.3947 ₿0.0000059	$1.52K ₿0.02	$34.39M ₿542.54	$34.39M ₿542.54
588	Pundi X PUNDIX	$0.1329 ₿0.0000021	-4.36	$34.36M ₿543.46	$0.1434 ₿0.0000021	$0.1319 ₿0.0000020	$1.61M ₿36.3	$34.36M ₿543.46	$34.36M ₿543.46
589	Orbs ORBS	$0.006962 ₿0.00000011	-1.45	$34.37M ₿548.65	$0.007237 ₿0.00000011	$0.006922 ₿0.00000010	$864.07K ₿13.89	$69.63M ₿1.11K	$34.37M ₿548.65
590	Resupply USD REUSD	$0.9987 ₿0.000015	0.34	$34.36M ₿547.05	$0.9998 ₿0.000015	$0.9953 ₿0.000014	$507.99K ₿8.09	$34.36M ₿547.05	$34.36M ₿547.05
591	Ardor ARDR	$0.03407 ₿0.00000054	-6.03	$34.02M ₿540.7	$0.0374 ₿0.00000056	$0.03392 ₿0.00000053	$4.63M ₿75.27	$34.02M ₿540.7	$34.02M ₿540.7
592	Hermez Network Token HEZ	$3.09 ₿0.000049	-0.53	$34.16M ₿542.83	$3.13 ₿0.000049	$3.04 ₿0.000046	$67.52K ₿1.07	$34.16M ₿542.83	$34.16M ₿542.83
593	BIM BIM	$1.13 ₿0.000018	-4.94	$33.93M ₿540.36	$1.21 ₿0.000018	$1.13 ₿0.000017	$76.45 ₿0	$33.93M ₿540.36	$33.93M ₿540.36
594	PlaysOut PLAY	$0.0908 ₿0.0000014	-7.65	$33.89M ₿537.2	$0.1299 ₿0.0000019	$0.089 ₿0.0000013	$24.76M ₿394.54	$453.71M ₿7.19K	$33.89M ₿537.2
595	The Innovation Game TIG	$1.15 ₿0.000018	-9.24	$33.71M ₿538	$1.3 ₿0.000019	$1.14 ₿0.000017	$504.3K ₿8.03	$55.85M ₿891.46	$33.71M ₿538
596	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
597	Osmosis OSMO	$0.04322 ₿0.00000069	-2.32	$33.54M ₿536.65	$0.05501 ₿0.00000082	$0.043 ₿0.00000065	$36.25M ₿577.1	$42.28M ₿676.63	$33.54M ₿536.65
598	COTI COTI	$0.01175 ₿0.00000018	0.24	$33.5M ₿530.38	$0.01245 ₿0.00000019	$0.0115 ₿0.00000017	$4.48M ₿85.24	$33.5M ₿530.38	$33.5M ₿530.38
599	BORA BORA	$0.02891 ₿0.00000047	-3.30	$33.41M ₿542.6	$0.03075 ₿0.00000047	$0.02886 ₿0.00000043	$364.15K ₿1.54	$34.95M ₿567.55	$33.41M ₿542.6
600	Rocket Pool RPL	$1.49 ₿0.000023	-2.34	$33.39M ₿528.9	$1.58 ₿0.000024	$1.48 ₿0.000022	$1.77M ₿27.58	$33.39M ₿528.9	$33.39M ₿528.9
601	DMT-NAT NAT	$0.00000008586 ₿0.0000000000013	-3.14	$33.29M ₿531.58	$0.0000000888 ₿0.0000000000013	$0.00000008168 ₿0.0000000000012	$1.05M ₿16.67	$33.29M ₿531.58	$33.29M ₿531.58
602	Singularry SINGULARRY	$0.03317 ₿0.00000052	-9.41	$33.18M ₿529.49	$0.03752 ₿0.00000056	$0.03302 ₿0.00000049	$138.38K ₿2.22	$33.18M ₿529.49	$33.18M ₿529.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}