Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
505	REAL ASSET	$0.2567 ₿0.0000040	-3.90	$39.04M ₿618.77	$0.2673 ₿0.0000043	$0.2529 ₿0.0000040	$892.83K ₿26.32	$256.78M ₿4.07K	$39.04M ₿618.77
506	Mog Coin MOG	$0.0000001 ₿0.0000000000016	-0.10	$39.08M ₿648.21	$0.0000001024 ₿0.0000000000017	$0.00000009994 ₿0.0000000000016	$6.96M ₿144.3	$39.08M ₿648.21	$39.08M ₿648.21
507	TROLL TROLL	$0.0389 ₿0.00000080	2.30	$38.86M ₿802.44	$0.0389 ₿0.00000084	$0.03631 ₿0.00000078	$2.47M ₿43.91	$38.86M ₿802.44	$38.86M ₿802.44
508	AltLayer ALT	$0.005638 ₿0.000000098	-1.10	$38.82M ₿654.39	$0.005745 ₿0.00000010	$0.005639 ₿0.000000098	$3.12M ₿57.58	$56.38M ₿984.82	$38.82M ₿654.39
509	Blur BLUR	$0.01351 ₿0.00000025	0.40	$38.64M ₿727.09	$0.01372 ₿0.00000027	$0.01331 ₿0.00000025	$6.21M ₿167.13	$40.56M ₿767.29	$38.64M ₿727.09
510	Score SN44	$7.59 ₿0.00011	4.00	$38.75M ₿583.86	$7.69 ₿0.00012	$7.21 ₿0.00011	$1.51M ₿69.01	$38.81M ₿583.86	$38.75M ₿583.86
511	Lombard BARD	$0.1123 ₿0.0000019	0.90	$38.56M ₿637.71	$0.1141 ₿0.0000019	$0.1103 ₿0.0000019	$2.78M ₿48.3	$112.38M ₿1.92K	$38.56M ₿637.71
512	DMT-NAT NAT	$0.00000009937 ₿0.0000000000017	-6.40	$38.57M ₿665.02	$0.0000001051 ₿0.0000000000018	$0.00000009562 ₿0.0000000000016	$378.77K ₿6.63	$38.57M ₿665.02	$38.57M ₿665.02
513	FONQ FONQ	$0.05481	-12.00	$38.37M	$0.06425	$0.04745	$53.96K	$38.37M	$38.37M
514	KGeN KGEN	$0.1921 ₿0.0000025	2.40	$38.18M ₿497.63	$0.1954 ₿0.0000027	$0.1848 ₿0.0000025	$1.07M ₿18.02	$192.18M ₿2.51K	$38.18M ₿497.63
515	Creditcoin CTC	$0.06946 ₿0.0000012	-1.10	$38.18M ₿692.02	$0.07075 ₿0.0000013	$0.06915 ₿0.0000012	$1.2M ₿35.47	$41.68M ₿755.53	$38.18M ₿692.02
516	Eurite EURI	$1.15 ₿0.000017	0.20	$38.2M ₿596.78	$1.15 ₿0.000018	$1.15 ₿0.000017	$2.83M ₿84.7	$38.2M ₿596.78	$38.2M ₿596.78
517	NVIDIA xStock NVDAX	$216.34 ₿0.0032	4.50	$38.15M ₿551.6	$216.96 ₿0.0033	$205.72 ₿0.0032	$8.18M ₿93.86	$206.2M ₿3.04K	$38.15M ₿551.6
518	Orizon ORI	$53.48 ₿0.00078	2.10	$20.79M ₿526.37	$0 ₿0.00083	$0 ₿0.00077	$223.59K ₿1.34	$20.79M ₿526.37	$20.79M ₿526.37
519	AI Powered Finance AIPF	$0.7281 ₿0.000021	4.90	$38.15M ₿904.19	$0.7332 ₿0.000023	$0.6934 ₿0.000021	$369.96K ₿9.14	$38.15M ₿904.19	$38.15M ₿904.19
520	BitDCA BDCA	$0.4601 ₿0.0000078	0.90	$37.95M ₿644.49	$0.4615 ₿0.0000080	$0.4544 ₿0.0000077	$203.35K ₿1.45	$65.65M ₿1.12K	$37.95M ₿644.49
521	Reental RNT	$0.2719 ₿0.0000045	-0.40	$37.54M ₿621.82	$0.2741 ₿0.0000047	$0.2717 ₿0.0000045	$5.96K ₿0.02	$54.4M ₿912.48	$37.54M ₿621.82
522	DeepBook DEEP	$0.01509 ₿0.00000029	-2.20	$37.74M ₿726.33	$0.01566 ₿0.00000029	$0.01512 ₿0.00000028	$1.56M ₿98.58	$150.94M ₿2.91K	$37.74M ₿726.33
523	Request REQ	$0.05061 ₿0.00000084	0	$50.59M ₿629.81	$0.0514 ₿0.00000086	$0.05015 ₿0.00000083	$1.4M ₿4.81	$50.59M ₿845.69	$50.59M ₿629.81
524	Utya UTYA	$0.0378 ₿0.00000039	-7.40	$37.81M ₿396.9	$0.04099 ₿0.00000040	$0.02981 ₿0.00000034	$902.61K ₿7.17	$37.81M ₿396.9	$37.81M ₿396.9
525	Threshold Network T	$0.003379 ₿0.000000067	-0.40	$37.7M ₿748.53	$0.003406 ₿0.000000083	$0.003316 ₿0.000000066	$3.53M ₿253.16	$37.7M ₿748.53	$37.7M ₿748.53
526	Espresso ESP	$0.06045 ₿0.0000011	-3.90	$39M ₿685.03	$0.0664 ₿0.0000011	$0.06041 ₿0.0000010	$6.37M ₿73.36	$218M ₿3.98K	$39M ₿685.03
527	Tellor TRB	$13.42 ₿0.00023	0.10	$37.59M ₿652.84	$13.54 ₿0.00024	$13.37 ₿0.00023	$5.06M ₿156.68	$38.69M ₿671.01	$37.59M ₿652.84
528	Midas mHYPER MHYPER	$1.12 ₿0.000017	0.10	$37.47M ₿719.75	$1.12 ₿0.000017	$1.12 ₿0.000017	$0 ₿0.01	$37.47M ₿719.75	$37.47M ₿719.75
529	Ontology ONT	$0.03733 ₿0.00000069	-1.60	$37.34M ₿696.96	$0.03806 ₿0.00000072	$0.03746 ₿0.00000069	$1.75M ₿47.39	$37.34M ₿696.96	$37.34M ₿696.96
530	GEKKO GEKKO	$0.0000006219 ₿0.0000000000095	1.00	$37.32M ₿576.01	$0.0000006251 ₿0.000000000010	$0.0000005965 ₿0.0000000000094	$14.94K ₿0.35	$124.39M ₿1.92K	$37.32M ₿576.01
531	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿580.25	$0	$0	$0	$37M ₿580.25	$37M ₿580.25
532	GOHOME GOHOME	$70.46 ₿0.0011	0.30	$36.97M ₿587.37	$70.76 ₿0.0011	$70.24 ₿0.0011	$439.63K ₿8.8	$704.59M ₿11.2K	$36.97M ₿587.37
533	PayProtocol Paycoin PCI	$0.03603 ₿0.00000058	2.40	$36.85M ₿598.16	$0.03601 ₿0.00000061	$0.03494 ₿0.00000058	$568.59K ₿8.98	$68.47M ₿1.11K	$36.85M ₿598.16
534	GAL (migrated to Gravity - G) GAL	$0.2881 ₿0.0000040	0.40	$36.81M ₿523.12	$0.2874 ₿0.0000041	$0.2843 ₿0.0000040	$1.46 ₿0	$57.62M ₿818.98	$36.81M ₿523.12
535	Ronin RON	$0.04757 ₿0.00000085	-0.30	$36.75M ₿656.8	$0.04815 ₿0.00000086	$0.04714 ₿0.00000082	$937.18K ₿36.84	$47.58M ₿850.34	$36.75M ₿656.8
536	ETHGas GWEI	$0.01744 ₿0.00000078	11.80	$36.64M ₿1.64K	$0.0181 ₿0.00000084	$0.01557 ₿0.00000076	$5.85M ₿175.08	$174.48M ₿7.82K	$36.64M ₿1.64K
537	Celo CELO	$0.06054 ₿0.0000011	-1.20	$36.65M ₿665.88	$0.0611 ₿0.0000011	$0.05978 ₿0.0000010	$3.95M ₿83.34	$60.55M ₿1.1K	$36.65M ₿665.88
538	Fractal Bitcoin FB	$0.3398 ₿0.0000053	-1.30	$36.64M ₿570.12	$0.3518 ₿0.0000058	$0.3273 ₿0.0000053	$778.17K ₿6.29	$52.69M ₿823.61	$36.64M ₿570.12
539	BIM BIM	$1.22 ₿0.000018	0.80	$36.61M ₿563.19	$1.22 ₿0.000019	$1.21 ₿0.000018	$216.48K ₿3.34	$36.61M ₿563.19	$36.61M ₿563.19
540	Opcode OPCODE	$0.03658 ₿0.00000060	0	$36.58M ₿601.77	$0.03658 ₿0.00000063	$0.03658 ₿0.00000060	$1.86 ₿0	$36.58M ₿601.77	$36.58M ₿601.77
541	Magic Eden ME	$0.0595 ₿0.00000098	-0.60	$36.36M ₿599.43	$0.06086 ₿0.0000010	$0.05927 ₿0.00000098	$2.81M ₿43.07	$59.51M ₿987.26	$36.36M ₿599.43
542	ConstitutionDAO PEOPLE	$0.007149 ₿0.000000086	0.10	$36.22M ₿436.17	$0.007313 ₿0.000000088	$0.006881 ₿0.000000084	$6.91M ₿82.89	$36.22M ₿436.17	$36.22M ₿436.17
543	FOLKS FOLKS	$2.02 ₿0.000032	-5.20	$36.27M ₿546.65	$2.16 ₿0.000036	$1.97 ₿0.000032	$745.58K ₿49.57	$100.83M ₿1.64K	$36.27M ₿546.65
544	AI XOVIA AIX	$0.3607 ₿0.0000059	-1.10	$36.08M ₿599.37	$0.3689 ₿0.0000062	$0.3586 ₿0.0000060	$547.23K ₿8.96	$36.08M ₿599.37	$36.08M ₿599.37
545	Aegis YUSD YUSD	$0.9986 ₿0.000015	0	$35.93M ₿554.59	$0.9989 ₿0.000016	$0.9981 ₿0.000015	$28.09K ₿3.17	$35.93M ₿554.59	$35.93M ₿554.59
546	Moo Deng MOODENG	$0.03622 ₿0.00000059	0.60	$35.86M ₿588.47	$0.03653 ₿0.00000061	$0.03546 ₿0.00000059	$6.53M ₿140.97	$35.86M ₿588.47	$35.86M ₿588.47
547	MBG By Multibank Group MBG	$0.1084 ₿0.0000020	-1.80	$35.69M ₿500.8	$0.11 ₿0.0000021	$0.1064 ₿0.0000020	$6.81M ₿61.94	$105.99M ₿1.97K	$35.69M ₿500.8
548	Wiki Cat WKC	$0.00000006613 ₿0.00000000000089	0.90	$35.47M ₿479.49	$0.00000006836 ₿0.00000000000093	$0.00000005679 ₿0.00000000000082	$161.81K ₿4.38	$55.32M ₿479.49	$35.47M ₿479.49
549	eBTC EBTC	$63,943 ₿0.99	0.80	$35.46M ₿553.2	$64,408 ₿1.044	$63,350 ₿0.99	$9.27K ₿0.14	$35.46M ₿553.2	$35.46M ₿553.2
550	DUSK Network DUSK	$0.05925 ₿0.0000011	-1.80	$29.63M ₿694.55	$0.06069 ₿0.0000012	$0.05857 ₿0.0000011	$1.33M ₿61.78	$29.63M ₿694.55	$29.63M ₿694.55
551	Euler EUL	$1.47 ₿0.000015	-3.90	$39.96M ₿378.18	$1.52 ₿0.000015	$1.4 ₿0.000015	$39.7M ₿28.19	$39.96M ₿425.74	$39.96M ₿378.18
552	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$724.25 ₿0.011	3.20	$35.16M ₿537.6	$727.31 ₿0.011	$700.37 ₿0.011	$1.01M ₿29.35	$35.15M ₿537.6	$35.16M ₿537.6
553	Small Thing ST	$0.001077 ₿0.000000018	-1.30	$429.86K ₿469.66	$0.001109 ₿0.000000020	$0.001079 ₿0.000000018	$24.96K ₿0.46	$1.08M ₿1.18K	$429.86K ₿469.66
554	Snowbank SB	$220.48 ₿0.0034	0.50	$35.2M ₿558.24	$231.05 ₿0.0035	$220.56 ₿0.0034	$39.43 ₿0.01	$35.2Quad ₿558.24	$35.2M ₿558.24
555	AMP Token AMP	$0.0003908 ₿0.0000000066	0.40	$35.09M ₿599.02	$0.0004355 ₿0.0000000069	$0.0003898 ₿0.0000000066	$6.8M ₿52.18	$38.98M ₿665.33	$35.09M ₿599.02
556	Emerald Security Token EMRL.D	$1.39 ₿0.000018	2.80	$34.84M ₿0	$0 ₿0.000019	$0 ₿0.000018	$5.28K ₿1.92	$139.36M ₿1.85K	$34.84M ₿0
557	Rocket Pool RPL	$1.52 ₿0.000027	-0.90	$34.58M ₿616.05	$1.56 ₿0.000029	$1.53 ₿0.000027	$1.34M ₿34.19	$34.58M ₿616.05	$34.58M ₿616.05
558	Prometeus PROM	$1.91 ₿0.000020	2.70	$34.78M ₿367.66	$1.92 ₿0.000020	$1.81 ₿0.000019	$1.12M ₿8.27	$36.68M ₿387.81	$34.78M ₿367.66
559	Mask Network MASK	$0.346 ₿0.0000061	-1.10	$34.6M ₿613.47	$0.3511 ₿0.0000063	$0.3432 ₿0.0000061	$4.35M ₿86.14	$34.6M ₿613.47	$34.6M ₿613.47
560	Hermez Network Token HEZ	$3.11 ₿0.000048	0	$34.4M ₿531.77	$3.12 ₿0.000049	$3.1 ₿0.000048	$1.78K ₿0.46	$34.4M ₿531.77	$34.4M ₿531.77
561	Tokenised GBP TGBP	$1.35 ₿0.000020	0.20	$34.45M ₿528.49	$1.35 ₿0.000021	$1.34 ₿0.000020	$41.87K ₿4.61	$34.45M ₿528.49	$34.45M ₿528.49
562	Notcoin NOT	$0.0003452 ₿0.0000000058	-0.10	$34.33M ₿580.99	$0.000362 ₿0.0000000061	$0.0003398 ₿0.0000000058	$3.28M ₿55.33	$35.37M ₿598.66	$34.33M ₿580.99
563	Orochi Network ON	$0.2368 ₿0.0000013	-4.00	$34.17M ₿192.33	$0.2703 ₿0.0000016	$0.2291 ₿0.0000012	$1.15M ₿46.69	$165.79M ₿933.17	$34.17M ₿192.33
564	Monerium EUR emoney EURE	$1.15 ₿0.000017	0.10	$34.01M ₿512.65	$1.15 ₿0.000018	$1.15 ₿0.000017	$674.25K ₿8.98	$34.02M ₿512.65	$34.01M ₿512.65
565	Noon USN USN	$0.9992 ₿0.000015	0	$33.98M ₿479.54	$0.9993 ₿0.000016	$0.9986 ₿0.000015	$4.2K ₿0	$33.98M ₿479.54	$33.98M ₿479.54
566	Ozapay OZA	$0.04478 ₿0.00000070	-0.40	$44.65M ₿538.15	$0.04574 ₿0.00000072	$0.04479 ₿0.00000070	$163.63 ₿0.02	$44.65M ₿706.27	$44.65M ₿538.15
567	Epic Chain EPIC	$1.01 ₿0.0000062	11.40	$33.84M ₿210.29	$1.07 ₿0.0000064	$0.9074 ₿0.0000059	$19.47M ₿154.02	$33.84M ₿210.29	$33.84M ₿210.29
568	Ankr ANKR	$0.003385 ₿0.000000055	-0.20	$33.86M ₿555.48	$0.003418 ₿0.000000057	$0.003363 ₿0.000000055	$5.4M ₿164.54	$33.86M ₿555.48	$33.86M ₿555.48
569	The Game Company GMRT	$0.0002003 ₿0.0000000035	-5.00	$47.07K ₿0.83	$0.03447 ₿0.0000000036	$0.0001993 ₿0.0000000033	$331.86 ₿0.01	$200.31K ₿3.55	$47.07K ₿0.83
570	AIntivirus AINTI	$0.000007659 ₿0.00000034	-1.40	$7.65K ₿347.55	$0.00000773	$0.000007669	$24.36 ₿0	$7.65K ₿347.55	$7.65K ₿347.55
571	Anoma XAN	$0.01357 ₿0.00000017	7.70	$33.94M ₿440.28	$0.01393 ₿0.00000018	$0.01274 ₿0.00000016	$1.59M ₿63.34	$135.75M ₿1.76K	$33.94M ₿440.28
572	Huma Finance HUMA	$0.0193 ₿0.00000034	-3.00	$33.46M ₿592.59	$0.02005 ₿0.00000036	$0.01863 ₿0.00000034	$4.57M ₿110.67	$193.04M ₿3.42K	$33.46M ₿592.59
573	VeThor VTHO	$0.0003282 ₿0.0000000057	-1.20	$33.47M ₿583.34	$0.0003329 ₿0.0000000058	$0.0003278 ₿0.0000000057	$443.2K ₿11.41	$33.48M ₿583.35	$33.47M ₿583.34
574	Nasdaq xStock QQQX	$723.69 ₿0.011	3.00	$33.34M ₿511.27	$726.98 ₿0.011	$700.76 ₿0.011	$1.84M ₿12.68	$184.15M ₿2.83K	$33.34M ₿511.27
575	Giggle Fund GIGGLE	$33.35 ₿0.00041	-14.90	$33.35M ₿414.89	$39.18 ₿0.00042	$32.02 ₿0.00041	$27.67M ₿139.19	$33.35M ₿414.89	$33.35M ₿414.89
576	Zest Protocol ZEST	$0.227 ₿0.0000033	-7.50	$33.16M ₿487.72	$0.249 ₿0.0000038	$0.2251 ₿0.0000033	$1.48M ₿89.56	$227.1M ₿3.34K	$33.16M ₿487.72
577	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$32.06 ₿0.00053	4.00	$33.02M ₿546.27	$32.24 ₿0.00055	$30.69 ₿0.00053	$754.07K ₿12.84	$33.02M ₿546.27	$33.02M ₿546.27
578	Helium HNT	$0.1813 ₿0.0000032	0.10	$32.91M ₿596.13	$0.1859 ₿0.0000034	$0.1783 ₿0.0000032	$4.44M ₿31.81	$32.92M ₿596.13	$32.91M ₿596.13
579	Unicorn UWU	$0.03277 ₿0.00000042	-7.80	$32.77M ₿425.14	$0.03842 ₿0.00000043	$0.03283 ₿0.00000036	$50.06K ₿0.6	$32.77M ₿425.14	$32.77M ₿425.14
580	Resupply USD REUSD	$0.9908 ₿0.000015	-0.10	$32.63M ₿492.9	$0.9924 ₿0.000016	$0.991 ₿0.000015	$657.65K ₿1.07	$32.63M ₿492.9	$32.63M ₿492.9
581	SSV Network SSV	$2.22 ₿0.000031	-0.50	$32.61M ₿462.37	$2.3 ₿0.000032	$2.2 ₿0.000031	$2.99M ₿62.01	$32.61M ₿462.37	$32.61M ₿462.37
582	BurnedFi BURN	$2.63 ₿0.000044	-2.10	$32.33M ₿542.91	$2.86 ₿0.000047	$2.56 ₿0.000043	$2.86K ₿1.17	$32.33M ₿542.91	$32.33M ₿542.91
583	PumpMeme PM	$1.02 ₿0.000015	1.80	$32.76M ₿511.84	$1.03 ₿0.000016	$1.01 ₿0.000015	$100.32K ₿1.57	$102.34M ₿1.6K	$32.76M ₿511.84
584	Alphabet xStock GOOGLX	$378.01 ₿0.0054	1.90	$32.59M ₿398.81	$380.49 ₿0.0057	$367.11 ₿0.0054	$8.01M ₿96.38	$188.36M ₿2.74K	$32.59M ₿398.81
585	Atoshi ATOS	$0.03599 ₿0.00000055	1.40	$32.51M ₿501.4	$0.03701 ₿0.00000060	$0.03579 ₿0.00000055	$6.74K ₿0.18	$3.6B ₿55.52K	$32.51M ₿501.4
586	Spacecoin SPACE	$0.005849 ₿0.000000092	-0.40	$32.49M ₿514.79	$0.006008 ₿0.000000096	$0.005812 ₿0.000000092	$1.38M ₿32.58	$122.84M ₿1.95K	$32.49M ₿514.79
587	Succinct PROVE	$0.1663 ₿0.0000031	-0.50	$32.44M ₿608.93	$0.169 ₿0.0000033	$0.1663 ₿0.0000031	$3.69M ₿121.96	$166.35M ₿3.12K	$32.44M ₿608.93
588	USTBL USTBL	$1.06 ₿0.000016	0	$32.43M ₿499.53	$1.06 ₿0.000017	$1.06 ₿0.000016	$7.19K ₿0.14	$32.43M ₿499.53	$32.43M ₿499.53
589	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0	$32.13M ₿529.02	$1.2 ₿0.000019	$1.2 ₿0.000018	$296.3K ₿2.2	$32.13M ₿529.03	$32.13M ₿529.02
590	Verge XVG	$0.001948 ₿0.000000033	-2.90	$32.19M ₿546.27	$0.002003 ₿0.000000034	$0.00194 ₿0.000000032	$910.73K ₿24.02	$32.26M ₿547.36	$32.19M ₿546.27
591	America Party AMERICA	$0.00000007635 ₿0.0000000000011	0.20	$32.12M ₿494.27	$0 ₿0.0000000000011	$0 ₿0.0000000000011	$51.91 ₿0	$32.12M ₿494.27	$32.12M ₿494.27
592	BRLA Digital BRLA BRLA	$0.1946 ₿0.0000030	-0.30	$31.42M ₿357.83	$0.1958 ₿0.0000031	$0.1946 ₿0.0000030	$197.74K ₿23.6	$31.94M ₿357.83	$31.42M ₿357.83
593	Paxos Standard USDP	$0.9994 ₿0.000015	0	$31.94M ₿493	$0.9995 ₿0.000016	$0.9978 ₿0.000015	$19.87M ₿240.54	$31.94M ₿493	$31.94M ₿493
594	SpaceX xStock SPCXX	$115.69 ₿0.0021	0.60	$31.87M ₿420.7	$128.74 ₿0.0022	$113.69 ₿0.0021	$18.47M ₿79.26	$145.43M ₿2.71K	$31.87M ₿420.7
595	APEX APEX	$0.2177 ₿0.0000041	-1.90	$31.82M ₿606.38	$0.2227 ₿0.0000042	$0.2144 ₿0.0000041	$900.98K ₿19.08	$217.76M ₿2.07K	$31.82M ₿606.38
596	Nirvana ANA ANA	$3.9 ₿0.000061	-0.40	$31.79M ₿502.82	$3.9	$3.89	$14.9 ₿0	$31.79M ₿502.82	$31.79M ₿502.82
597	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000017	0.20	$31.74M ₿485.25	$1.15 ₿0.000018	$1.15 ₿0.000017	$0	$31.74M ₿485.25	$31.74M ₿485.25
598	Fogo FOGO	$0.008184 ₿0.00000014	-4.00	$31.65M ₿572.75	$0.008571 ₿0.00000015	$0.008166 ₿0.00000014	$993.28K ₿44.98	$82.18M ₿1.49K	$31.65M ₿572.75
599	Memecoin MEME	$0.0004926 ₿0.0000000085	-1.10	$31.62M ₿544.58	$0.0005069 ₿0.0000000087	$0.0004939 ₿0.0000000085	$7.78M ₿121.49	$34M ₿588.07	$31.62M ₿544.58
600	Casper Network CSPR	$0.001894 ₿0.000000027	-0.30	$31.55M ₿460.35	$0.001927 ₿0.000000028	$0.001817 ₿0.000000027	$1.23M ₿12.95	$37.46M ₿546.56	$31.55M ₿460.35
601	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$138 ₿0.0027	14.50	$31.42M ₿111.29	$142.89 ₿0.0029	$112.15 ₿0.0025	$34.9M ₿135.78	$31.46M ₿111.29	$31.42M ₿111.29
602	Hive Dollar HBD	$0.9557 ₿0.000015	2.20	$31.54M ₿517.35	$0.936 ₿0.000015	$0.9248 ₿0.000015	$2.49K ₿0	$31.54M ₿517.35	$31.54M ₿517.35
603	Playnance GCOIN	$0.001445 ₿0.000000035	-11.30	$36.18M ₿775.03	$0.001615 ₿0.000000037	$0.001444 ₿0.000000035	$462.15K ₿8.28	$36.18M ₿891.86	$36.18M ₿775.03
604	StorX SRX	$0.05168 ₿0.00000079	-0.50	$31.39M ₿484.68	$0.05202 ₿0.00000083	$0.05158 ₿0.00000079	$1.69M ₿31.24	$31.39M ₿484.68	$31.39M ₿484.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории