Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Succinct PROVE	$0.3862	5.60	$75.38M	$0.4049	$0.3624	$13.46M	$386.56M	$75.38M
503	BCGame Coin BC	$0.007525	1.29	$75.17M	$0.007579	$0.007369	$2.22K	$75.17M	$75.17M
504	Numeraire NMR	$9.28 ₿0.00046	1.90	$74.35M ₿2.9K	$9.31 ₿0.00048	$8.96 ₿0.00045	$4.25M ₿121.21	$98.91M ₿4.95K	$74.35M ₿2.9K
505	Slash Vision Labs SVL	$0.03393	-1.19	$73.82M	$0.03828	$0.03332	$428.02K	$339.21M	$73.82M
506	Comedian BAN	$0.07394	-2.50	$73.79M	$0.08393	$0.07173	$10.19M	$73.79M	$73.79M
507	OKX Wrapped BTC XBTC	$87,448	0.38	$73.19M	$87,937 ₿0.	$86,729 ₿0.	$4.73M ₿0	$73.19M	$73.19M
508	Terra LUNA	$0.1064 ₿0.000012	0.19	$73.11M ₿8.42K	$0.1072 ₿0.000012	$0.1044 ₿0.000012	$23.36M ₿673.59	$114.66M ₿13.21K	$73.11M ₿8.42K
509	Snek SNEK	$0.0009789 ₿0.000000016	2.80	$73.1M ₿1.18K	$0.0009794 ₿0.000000017	$0.0009133 ₿0.000000015	$4.06M ₿18.49	$73.57M ₿1.22K	$73.1M ₿1.18K
510	Power Protocol POWER	$0.3463	2.31	$72.66M	$0.4098	$0.3219	$22.71M	$346M	$72.66M
511	Chia XCH	$4.95 ₿0.00053	3.16	$72.33M ₿5.46K	$4.99 ₿0.00054	$4.76 ₿0.00052	$2.97M ₿357.21	$163.21M ₿16.65K	$72.33M ₿5.46K
512	Puff The Dragon PUFF	$0.08131 ₿0.0000034	0.16	$72.26M ₿1.51K	$0.08165 ₿0.0000039	$0.08103 ₿0.0000034	$25.6K ₿18.02	$72.26M ₿3.11K	$72.26M ₿1.51K
513	Peanut the Squirrel PNUT	$0.07224	4.44	$72.23M	$0.07258	$0.06859	$11.57M	$72.23M	$72.23M
514	XYO Network XYO	$0.005163 ₿0.00000014	-1.34	$71.93M ₿2.03K	$0.005284 ₿0.00000015	$0.005089 ₿0.00000014	$7.55M ₿32.02	$71.93M ₿2.03K	$71.93M ₿2.03K
515	Chutes SN64	$18.29	5.34	$71.42M	$18.46	$17	$245.18K	$71.42M	$71.42M
516	Bridged Ether (StarkGate) ETH	$2,953.19 ₿0.050	0.13	$71.36M ₿0	$2,955.59 ₿0.051	$2,900.82 ₿0.050	$2.77M ₿290.99	$71.36M	$71.36M ₿0
517	Celo CELO	$0.1207 ₿0.000015	6.65	$71.17M ₿8.11K	$0.1211 ₿0.000016	$0.112 ₿0.000015	$9.7M ₿367.79	$120.74M ₿15.2K	$71.17M ₿8.11K
518	AtomOne ATONE	$0.5988	7.39	$71.15M	$0.6032	$0.555	$31.29K	$78.22M	$71.15M
519	Moo Deng MOODENG	$0.07166	2.32	$70.97M	$0.07191	$0.06968	$11.86M	$70.97M	$70.97M
520	Verus Coin VRSC	$0.8887 ₿0.000016	-1.70	$70.84M ₿1.15K	$0.9645 ₿0.000017	$0.8335 ₿0.000014	$1.64K ₿0.22	$70.85M ₿1.39K	$70.84M ₿1.15K
521	ONFA OFT	$0.6423	1.46	$69.69M	$0.6521	$0.6319	$1.12M	$176.9M	$69.69M
522	PayProtocol Paycoin PCI	$0.06811 ₿0.0000036	0.25	$69.65M ₿0	$0.06988 ₿0.0000038	$0.06787 ₿0.0000034	$214.99K ₿26.77	$129.42M ₿14.39K	$69.65M ₿0
523	QuantixAI QAI	$86.4 ₿0.000016	0.81	$69.44M ₿0	$86.42 ₿0.000018	$85.36 ₿0.000015	$10.09M ₿0.34	$863.74M ₿1.09	$69.44M ₿0
524	Matrixdock Gold XAUM	$4,491.79	-0.21	$69.31M	$4,507.39	$4,477.21	$95.93K	$69.31M	$69.31M
525	L2 Standard Bridged WETH (Optimism) WETH	$2,937.16	-0.03	$69.26M	$2,959.05	$2,884.94	$9.03M	$69.26M	$69.26M
526	Loopring LRC	$0.05563 ₿0.0000048	1.04	$69.25M ₿6.01K	$0.05639 ₿0.0000050	$0.05464 ₿0.0000047	$7.02M ₿401.71	$76.36M ₿6.63K	$69.25M ₿6.01K
527	aelf ELF	$0.08425 ₿0.0000088	1.28	$68.77M ₿6.45K	$0.08438 ₿0.0000091	$0.08287 ₿0.0000088	$1.7M ₿92.01	$83.96M ₿8.83K	$68.77M ₿6.45K
528	IoTeX IOTX	$0.007248 ₿0.0000011	4.91	$68.45M ₿10.65K	$0.007268 ₿0.0000011	$0.006888 ₿0.0000010	$3.13M ₿697.64	$68.45M ₿10.71K	$68.45M ₿10.65K
529	Giggle Fund GIGGLE	$67.77	6.54	$67.77M	$68.75	$63.57	$28.1M	$67.77M	$67.77M
530	Orca ORCA	$1.13 ₿0.000044	2.24	$67.77M ₿2.23K	$1.13 ₿0.000048	$1.09 ₿0.000044	$6.15M ₿47.88	$84.49M ₿4.47K	$67.77M ₿2.23K
531	earnAUSD EARNAUSD	$1	0	$67.75M	$0	$0	$387.8K	$67.77M	$67.75M
532	Waves WAVES	$0.6768 ₿0.000044	1.27	$67.68M ₿4.45K	$0.6795 ₿0.000048	$0.6657 ₿0.000044	$6.59M ₿687.05	$67.68M ₿4.45K	$67.68M ₿4.45K
533	Sahara AI SAHARA	$0.02737	3.66	$67.49M	$0.02756	$0.02619	$6.42M	$274.2M	$67.49M
534	MindWaveDAO NILA	$0.07991	0.13	$67.35M	$0.08041	$0.07866	$260K	$84.48M	$67.35M
535	RedStone RED	$0.223	4.99	$67.09M	$0.2246	$0.2102	$3.54M	$223.11M	$67.09M
536	MBG By Multibank Group MBG	$0.5172	1.08	$67.27M	$0.5189	$0.508	$8.86M	$513.29M	$67.27M
537	Venus XVS	$4 ₿0.00021	-0.44	$67.04M ₿3.34K	$4.02 ₿0.00023	$3.93 ₿0.00021	$2.87M ₿468.25	$119.03M ₿6.33K	$67.04M ₿3.34K
538	Stargate Bridged USDC USDC.E	$0.9996	0.06	$66.74M	$1	$0.9989	$3.71M	$66.74M	$66.74M
539	Binance-Peg SHIB SHIB	$0.00000724	3.39	$66.72M	$0.000007259 ₿0.	$0.00000698 ₿0.	$26.5K ₿0	$66.72M	$66.72M
540	pumpBTC PUMPBTC	$85,797	0.71	$66.52M	$86,688	$85,195	$39.36	$66.52M	$66.52M
541	Centrifuge CFG	$0.1156	-1.89	$66.38M	$0.1224 ₿0.	$0.1155 ₿0.	$820.22K ₿0	$78.66M	$66.38M
542	deBridge DBR	$0.01609	-9.27	$66.29M	$0.01781	$0.01537	$4.46M	$160.98M	$66.29M
543	Bridged Wrapped stETH (Gnosis) WSTETH	$3,593.37 ₿0.059	0.12	$66.24M ₿0	$3,618.34 ₿0.060	$3,538.66 ₿0.058	$622.94K ₿38.74	$66.24M	$66.24M ₿0
544	Compounding OpenDollar CUSDO	$1.04	0.13	$65.67M	$1.04	$1.03	$694.22K	$65.67M	$65.67M
545	Onchain Yield Coin ONYC	$1.06	0.05	$65.17M	$1.06	$1.06	$771.23K	$65.17M	$65.17M
546	River RIVER	$3.31	-27.09	$64.99M	$4.55	$3.21	$9.82M	$331.57M	$64.99M
547	Polymesh POLYX	$0.05273 ₿0.0000072	-3.15	$64.87M ₿7.53K	$0.0555 ₿0.0000078	$0.05208 ₿0.0000071	$6.59M ₿667.48	$64.87M ₿7.53K	$64.87M ₿7.53K
548	Omni Network [Old] OMNI	$1.29	1.53	$64.77M	$1.37	$1.27	$44.13K	$128.96M	$64.77M
549	Space and Time SXT	$0.02566	1.77	$64.62M	$0.02574 ₿0.	$0.02491 ₿0.	$5.78M ₿0	$128.33M	$64.62M
550	Wrapped Centrifuge WCFG	$0.1185 ₿0.000012	-0.66	$64.28M ₿4.37K	$0.1215 ₿0.000012	$0.1116 ₿0.000011	$10.76K ₿15.04	$64.28M	$64.28M ₿4.37K
551	UMA UMA	$0.7215 ₿0.000051	3.25	$64.23M ₿4.09K	$0.7234 ₿0.000055	$0.6929 ₿0.000051	$3.94M ₿193.25	$91.66M ₿6.15K	$64.23M ₿4.09K
552	Recall RECALL	$0.08825	-0.35	$63.78M	$0.09068	$0.08622	$10.41M	$88.26M	$63.78M
553	Ankr ANKR	$0.006371 ₿0.00000084	2.79	$63.71M ₿8.45K	$0.006381 ₿0.00000090	$0.006161 ₿0.00000084	$3.8M ₿551.09	$63.71M ₿8.45K	$63.71M ₿8.45K
554	Yooldo Games ESPORTS	$0.42	-3.11	$63.68M	$0.4353 ₿0.	$0.4156 ₿0.	$32.29M ₿0	$377.54M	$63.68M
555	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.01M	$63.62M
556	Casper Network CSPR	$0.00461 ₿0.00000051	-3.59	$63.22M ₿6.18K	$0.004831 ₿0.00000052	$0.004572 ₿0.00000051	$3.43M ₿169.71	$65.45M ₿6.48K	$63.22M ₿6.18K
557	OVERTAKE TAKE	$0.3285	4.18	$62.95M	$0.3309	$0.3123	$17.94M	$328.51M	$62.95M
558	Geodnet GEOD	$0.1432 ₿0.0000029	1.94	$62.89M ₿270.28	$0.1432 ₿0.0000030	$0.1374 ₿0.0000028	$409.37K ₿1.18	$139.97M ₿2.93K	$62.89M ₿270.28
559	Minidoge MINIDOGE	$0.00000008907	60.53	$62.65M	$0.0000001209	$0.00000004097	$6.85M	$89.5M	$62.65M
560	API3 API3	$0.4459 ₿0.000045	2.21	$62.12M ₿5.14K	$0.4642 ₿0.000047	$0.4325 ₿0.000045	$20.11M ₿308.44	$70.18M ₿5.98K	$62.12M ₿5.14K
561	BitDCA BDCA	$0.8188	-0.83	$61.84M	$0.8261	$0.8089	$412.71K	$116.83M	$61.84M
562	Irys IRYS	$0.03091	-0.32	$61.84M	$0.03124	$0.03029	$14.04M	$309.18M	$61.84M
563	SQD SQD	$0.06595	34.58	$61.44M	$0.07691	$0.04701	$38.43M	$88.34M	$61.44M
564	Useless Coin USELESS	$0.06171	11.63	$61.68M	$0.06543	$0.05472	$10.65M	$61.68M	$61.68M
565	SKALE SKL	$0.01011 ₿0.0000016	0.78	$61.3M ₿8.64K	$0.01017 ₿0.0000017	$0.009939 ₿0.0000016	$2.97M ₿644.9	$61.45M ₿8.83K	$61.3M ₿8.64K
566	HOME HOME	$0.01921	-1.92	$61.08M	$0.01971	$0.01886	$12.69M	$192.18M	$61.08M
567	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
568	Sign SIGN	$0.03687	2.10	$60.44M	$0.0374	$0.03608	$3.28M	$368.53M	$60.44M
569	Frax Share FRAX	$0.6853 ₿0.000097	1.15	$60.29M ₿7.69K	$0.6889 ₿0.00010	$0.6676 ₿0.000096	$4.65M ₿340.69	$68.35M ₿9.72K	$60.29M ₿7.69K
570	Optio OPT	$0.004981	-12.97	$59.92M	$0.006541	$0.004782	$34.89K	$70.73M	$59.92M
571	Pundi X PUNDIX	$0.2302 ₿0.000012	1.54	$59.42M ₿3.21K	$0.231 ₿0.000013	$0.225 ₿0.000011	$1.4M ₿693.31	$59.42M ₿3.21K	$59.42M ₿3.21K
572	GOHOME GOHOME	$113.26	0.84	$59.42M	$113.54	$110.81	$2.56M	$1.13B	$59.42M
573	stUSDT Staked USDT STUSDT	$0.9803 ₿0.000014	-0.88	$59.24M ₿0	$0.9894 ₿0.	$0.9459 ₿0.	$59.44 ₿0	$59.24M	$59.24M ₿0
574	APEX AP3X	$0.04677	-0.41	$59.14M	$0.04719 ₿0.	$0.04666 ₿0.	$99.69K ₿0	$140.61M	$59.14M
575	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.15	$58.99M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$6.05M ₿2.27K	$58.99M	$58.99M ₿0
576	LCX LCX	$0.0624 ₿0.0000048	2.27	$58.74M ₿3.8K	$0.06275 ₿0.0000051	$0.06003 ₿0.0000047	$403.94K ₿31.62	$59.3M ₿4.66K	$58.74M ₿3.8K
577	Venice Token VVV	$1.38	2.39	$58.96M	$1.43	$1.33	$4.18M	$107.09M	$58.96M
578	Biconomy BICO	$0.04294 ₿0.000010	4.57	$58.6M ₿8.19K	$0.04324 ₿0.000011	$0.04064 ₿0.000010	$8.04M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
579	SSV Network SSV	$3.98 ₿0.00076	1.65	$58.54M ₿5.39K	$3.99 ₿0.00076	$3.79 ₿0.00068	$10.17M ₿676.96	$58.54M ₿8.58K	$58.54M ₿5.39K
580	USDX USDX	$0.5227 ₿0.000012	-4.17	$58.32M ₿1.44K	$0.5462 ₿0.000012	$0.5184 ₿0.000012	$7.19K ₿4.74	$58.32M ₿1.44K	$58.32M ₿1.44K
581	ICON ICX	$0.05369 ₿0.0000045	1.18	$58.27M ₿4.47K	$0.05385 ₿0.0000047	$0.0524 ₿0.0000045	$840.6K ₿69.6	$59.04M ₿4.52K	$58.27M ₿4.47K
582	Memecoin MEME	$0.0009697 ₿0.00000055	2.36	$57.82M ₿8.64K	$0.0009727 ₿0.00000055	$0.0009365 ₿0.00000052	$4.98M ₿1.02K	$66.86M ₿38.43K	$57.82M ₿8.64K
583	Ardor ARDR	$0.05777 ₿0.0000018	1.32	$57.69M ₿1.81K	$0.05858 ₿0.0000019	$0.05676 ₿0.0000017	$816.56K ₿142.69	$57.69M ₿1.81K	$57.69M ₿1.81K
584	AltLayer ALT	$0.01161 ₿0.0000080	3.30	$57.62M ₿10.13K	$0.01166 ₿0.0000090	$0.01118 ₿0.0000080	$5.4M ₿2.27K	$116.2M ₿80.71K	$57.62M ₿10.13K
585	Lagrange LA	$0.298	-1.04	$57.5M	$0.3011	$0.2897	$17.43M	$297.95M	$57.5M
586	EthereumPoW ETHW	$0.5312 ₿0.000074	3.31	$57.21M ₿8.04K	$0.5324 ₿0.000079	$0.5102 ₿0.000074	$2.3M ₿377.55	$57.21M ₿8.04K	$57.21M ₿8.04K
587	Restaked Swell ETH RSWETH	$3,116.89 ₿0.050	0.20	$57.18M ₿0	$3,133 ₿0.051	$3,061.07 ₿0.050	$61.78K ₿56.29	$57.18M	$57.18M ₿0
588	Mask Network MASK	$0.5709 ₿0.000068	0.95	$57.08M ₿6.59K	$0.5712 ₿0.000071	$0.5602 ₿0.000068	$8.04M ₿1.02K	$57.08M ₿6.86K	$57.08M ₿6.59K
589	SOLO Coin SOLO	$0.1423 ₿0.0000019	3.73	$56.73M ₿794.54	$0.1423 ₿0.0000020	$0.1367 ₿0.0000019	$1.62M ₿47.05	$56.73M ₿794.54	$56.73M ₿794.54
590	ECOMI OMI	$0.0002092 ₿0.0000000099	1.53	$56.72M ₿2.71K	$0.0002139 ₿0.000000010	$0.0002025 ₿0.0000000097	$2.38M ₿7.27	$65.08M ₿3.11K	$56.72M ₿2.71K
591	Unit Pump UPUMP	$0.001765	3.24	$56.36M	$0.001779 ₿0.	$0.001686 ₿0.	$954.69K ₿0	$1.77B	$56.36M
592	f(x) USD Saving FXSAVE	$1.07	0.04	$56.21M	$1.07	$1.07	$12.4K	$56.21M	$56.21M
593	BIM BIM	$1.87	0.21	$56.05M	$1.88	$1.84	$329.73K	$56.05M	$56.05M
594	Apertum APTM	$0.8108	1.73	$55.96M	$0.8221	$0.7867	$1.59M	$58.5M	$55.96M
595	Illuvium ILV	$5.9 ₿0.0017	6.31	$55.89M ₿11.35K	$5.89 ₿0.0019	$5.51 ₿0.0017	$3.89M ₿361.29	$56.55M ₿17.12K	$55.89M ₿11.35K
596	opBNB Bridged USDT (opBNB) USDT	$1 ₿0.000014	0.42	$55.82M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$5.62K ₿128.06	$55.82M	$55.82M ₿0
597	Plume PLUME	$0.01775	0.33	$55.68M	$0.01819	$0.01719	$11.8M	$177.57M	$55.68M
598	APEX APEX	$0.4406 ₿0.000046	0.64	$55.67M ₿2.11K	$0.4481 ₿0.000048	$0.4184 ₿0.000045	$10.75M ₿1.6K	$220.61M ₿46.01K	$55.67M ₿2.11K
599	Magic Internet Money MIM	$0.9994 ₿0.000014	0.16	$55.58M ₿1.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$355.32 ₿16.92	$174.8M ₿4.2K	$55.58M ₿1.28K
600	Status SNT	$0.01396 ₿0.00000067	2.44	$55.31M ₿2.67K	$0.01396 ₿0.00000071	$0.01356 ₿0.00000066	$1.88M ₿99.72	$95.03M ₿4.58K	$55.31M ₿2.67K
601	COTI COTI	$0.02159 ₿0.0000022	4.39	$55.22M ₿3.57K	$0.02165 ₿0.0000024	$0.02061 ₿0.0000022	$3.54M ₿177.47	$55.22M ₿4.54K	$55.22M ₿3.57K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}