Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	REI Network REI	$0.09363 ₿0.0000015	10.11	$90.7M ₿1.54K	$0.1011 ₿0.0000016	$0.08236 ₿0.0000015	$41.14M ₿367.76	$93.58M ₿1.59K	$90.7M ₿1.54K
502	IX Swap IXS	$0.5367 ₿0.0000088	-17.87	$90.65M ₿1.47K	$0.7004 ₿0.0000092	$0.5133 ₿0.0000077	$1.51M ₿15.59	$96.68M ₿1.59K	$90.65M ₿1.47K
503	Keep Network KEEP	$0.1646 ₿0.0000032	-0.14	$90.48M ₿1.8K	$0.1715 ₿0.0000034	$0.1613 ₿0.0000032	$29.06K ₿0.72	$164.6M ₿3.27K	$90.48M ₿1.8K
504	Bifrost BFC	$0.06467 ₿0.0000012	-0.34	$89.98M ₿1.76K	$0.06592 ₿0.0000013	$0.06409 ₿0.0000012	$680.99K ₿38.72	$153.18M ₿2.99K	$89.98M ₿1.76K
505	BitMart Token BMX	$0.2643 ₿0.0000043	-16.54	$89.71M ₿1.47K	$0.3167 ₿0.0000044	$0.2637 ₿0.0000040	$493.86K ₿4.64	$169.01M ₿2.76K	$89.71M ₿1.47K
506	Mines of Dalarnia DAR	$0.1605 ₿0.0000033	-2.49	$89.09M ₿1.84K	$0.1663 ₿0.0000035	$0.157 ₿0.0000032	$11.41M ₿249.4	$127.89M ₿2.64K	$89.09M ₿1.84K
507	Gelato GEL	$0.3693 ₿0.0000073	-4.91	$88.95M ₿1.76K	$0.3887 ₿0.0000076	$0.368 ₿0.0000073	$209.4K ₿7.8	$155.31M ₿3.08K	$88.95M ₿1.76K
508	Snek SNEK	$0.001205 ₿0.000000016	1.62	$88.89M ₿1.18K	$0.001289 ₿0.000000017	$0.001146 ₿0.000000015	$3.23M ₿18.49	$91.56M ₿1.22K	$88.89M ₿1.18K
509	Adventure Gold AGLD	$1.15 ₿0.000021	-2.71	$89.09M ₿1.63K	$1.22 ₿0.000022	$1.13 ₿0.000021	$8.17M ₿193.06	$89.09M ₿1.63K	$89.09M ₿1.63K
510	GameFi GAFI	$8.1 ₿0.00013	2.77	$88.63M ₿1.51K	$8.22 ₿0.00014	$7.83 ₿0.00013	$304.04K ₿2.4	$121.1M ₿2.07K	$88.63M ₿1.51K
511	Pangolin PNG	$0.4075 ₿0.0000069	2.08	$88.37M ₿1.49K	$0.4085 ₿0.0000075	$0.3911 ₿0.0000068	$997.01K ₿50.94	$219.4M ₿3.74K	$88.37M ₿1.49K
512	Bazaars BZR	$7.56 ₿0.00012	-0.17	$88.25M ₿1.42K	$7.65 ₿0.00012	$7.46 ₿0.00012	$173.12K ₿2.8	$4.2B ₿67.51K	$88.25M ₿1.42K
513	Radicle RAD	$1.77 ₿0.000036	0.23	$88.03M ₿1.84K	$1.82 ₿0.000039	$1.74 ₿0.000036	$6.39M ₿204.19	$176.66M ₿3.7K	$88.03M ₿1.84K
514	QuarkChain QKC	$0.01254 ₿0.00000019	-2.76	$87.42M ₿1.35K	$0.01309 ₿0.00000019	$0.01232 ₿0.00000019	$2.27M ₿25.59	$125.17M ₿1.94K	$87.42M ₿1.35K
515	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08691 ₿0.0000013	-5.27	$87.29M ₿1.3K	$0.0922 ₿0.0000014	$0.07886 ₿0.0000012	$2.63M ₿3.98	$87.29M ₿1.3K	$87.29M ₿1.3K
516	HUNT Platform HUNT	$0.4393 ₿0.0000075	-3.35	$87.2M ₿1.51K	$0.4596 ₿0.0000077	$0.4179 ₿0.0000070	$2.3M ₿68.66	$87.2M ₿1.51K	$87.2M ₿1.51K
517	Badger DAO BADGER	$4.36 ₿0.000084	-2.88	$86.9M ₿1.7K	$4.51 ₿0.000091	$4.28 ₿0.000084	$6.17M ₿197.03	$91.57M ₿1.79K	$86.9M ₿1.7K
518	Phoenix PHB	$1.75 ₿0.000031	-3.26	$85.85M ₿1.56K	$1.83 ₿0.000034	$1.72 ₿0.000031	$6.49M ₿119.2	$85.85M ₿1.56K	$85.85M ₿1.56K
519	Radio Caca RACA	$0.0002409 ₿0.0000000045	-3.30	$85.02M ₿1.63K	$0.0002498 ₿0.0000000047	$0.0002371 ₿0.0000000045	$6.76M ₿155.93	$101.32M ₿1.94K	$85.02M ₿1.63K
520	Storm STMX	$0.007721 ₿0.00000014	-3.45	$84.73M ₿1.64K	$0.008161 ₿0.00000015	$0.007558 ₿0.00000014	$4.27M ₿60.54	$96.28M ₿1.86K	$84.73M ₿1.64K
521	Access Protocol ACS	$0.002421 ₿0.000000046	-0.79	$84.38M ₿1.6K	$0.002471 ₿0.000000047	$0.002414 ₿0.000000045	$2.05M ₿26.63	$211.56M ₿4.02K	$84.38M ₿1.6K
522	XPLA XPLA	$0.1572 ₿0.0000030	0.46	$84.18M ₿1.66K	$0.1692 ₿0.0000031	$0.156 ₿0.0000030	$230.57K ₿1.42	$314.31M ₿6.2K	$84.18M ₿1.66K
523	Pirate Chain ARRR	$0.4263 ₿0.0000031	4.72	$83.41M ₿609.89	$0.4778 ₿0.0000032	$0.4071 ₿0.0000028	$314.43K ₿1.52	$85.02M ₿621.66	$83.41M ₿609.89
524	Opulous OPUL	$0.1801 ₿0.0000034	6.53	$82.13M ₿1.56K	$0.2035 ₿0.0000038	$0.169 ₿0.0000033	$2.58M ₿45.45	$90.08M ₿1.71K	$82.13M ₿1.56K
525	Sidus SIDUS	$0.007632 ₿0.00000015	-4.18	$81.83M ₿1.68K	$0.008006 ₿0.00000016	$0.007548 ₿0.00000015	$1.06M ₿27.98	$162.85M ₿3.37K	$81.83M ₿1.68K
526	SuperRare RARE	$0.1188 ₿0.0000024	-4.71	$81.79M ₿1.66K	$0.126 ₿0.0000026	$0.1171 ₿0.0000024	$3.01M ₿176.72	$118.69M ₿2.42K	$81.79M ₿1.66K
527	Uquid Coin UQC	$8.19 ₿0.00013	-0.06	$81.79M ₿1.32K	$8.24 ₿0.00013	$8.09 ₿0.00012	$2.25M ₿40.38	$327.14M ₿5.3K	$81.79M ₿1.32K
528	Humanscape HPO	$0.08219 ₿0.0000014	-2.53	$81.66M ₿1.42K	$0.08529 ₿0.0000014	$0.08156 ₿0.0000014	$542.86K ₿42.74	$89.16M ₿1.56K	$81.66M ₿1.42K
529	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.31	$81.05M ₿1.02K	$1.01 ₿0.000014	$0.9967 ₿0.000014	$4.3M ₿13.66	$111.37M ₿1.3K	$81.05M ₿1.02K
530	GamerCoin GHX	$0.1303 ₿0.0000024	-6.27	$80.79M ₿1.55K	$0.1427 ₿0.0000027	$0.1297 ₿0.0000024	$1.51M ₿24.72	$104.81M ₿2K	$80.79M ₿1.55K
531	MovieBloc MBL	$0.004586 ₿0.000000078	-3.22	$80.24M ₿1.37K	$0.004782 ₿0.000000081	$0.004442 ₿0.000000078	$1.8M ₿29.17	$137.28M ₿2.34K	$80.24M ₿1.37K
532	ArbDoge AI AIDOGE	$0.000000000426 ₿0.0000000000000083	-3.87	$80.27M ₿1.56K	$0.000000000449 ₿0.0000000000000087	$0.000000000416 ₿0.0000000000000080	$9.91M ₿394.17	$80.27M ₿1.56K	$80.27M ₿1.56K
533	Puff The Dragon PUFF	$0.1837 ₿0.0000034	-2.56	$79.68M ₿1.51K	$0.2026 ₿0.0000039	$0.182 ₿0.0000034	$853.96K ₿18.02	$164.28M ₿3.11K	$79.68M ₿1.51K
534	Krypton DAO KRD	$0.7768 ₿0.000011	1.11	$79.67M ₿1.19K	$0.8142 ₿0.000011	$0.7572 ₿0.000011	$7.11K ₿0.1	$7.78B ₿116.57K	$79.67M ₿1.19K
535	Railgun RAIL	$1.38 ₿0.0000096	-7.84	$79.29M ₿553.67	$1.52 ₿0.0000097	$1.33 ₿0.0000089	$764.91K ₿2.78	$79.29M ₿553.67	$79.29M ₿553.67
536	Stafi FIS	$0.5541 ₿0.000010	-6.32	$78.34M ₿1.5K	$0.5963 ₿0.000010	$0.5481 ₿0.000010	$3.72M ₿75.1	$78.34M ₿1.5K	$78.34M ₿1.5K
537	Origin Protocol OGN	$0.1562 ₿0.0000031	-2.73	$78.33M ₿1.57K	$0.1616 ₿0.0000033	$0.1525 ₿0.0000030	$14.26M ₿352.47	$155.81M ₿3.12K	$78.33M ₿1.57K
538	LTO Network LTO	$0.1833 ₿0.0000035	-3.94	$78.28M ₿1.53K	$0.1921 ₿0.0000036	$0.1792 ₿0.0000034	$3.73M ₿123.34	$78.3M ₿1.53K	$78.28M ₿1.53K
539	Frontier Token FRONT	$0.8968 ₿0.000017	-3.66	$78.24M ₿1.55K	$0.9398 ₿0.000018	$0.8599 ₿0.000016	$16.26M ₿463.69	$80.52M ₿1.59K	$78.24M ₿1.55K
540	Clearpool CPOOL	$0.1738 ₿0.0000033	5.24	$78.18M ₿1.5K	$0.182 ₿0.0000038	$0.1648 ₿0.0000033	$2.06M ₿52.84	$174.62M ₿3.36K	$78.18M ₿1.5K
541	Storj STORJ	$0.5445 ₿0.0000099	0.03	$78.11M ₿1.43K	$0.5543 ₿0.000010	$0.5293 ₿0.0000098	$10.67M ₿293.65	$230.87M ₿4.23K	$78.11M ₿1.43K
542	Dimitra DMTR	$0.1543 ₿0.0000028	-0.38	$78.09M ₿1.47K	$0.1602 ₿0.0000030	$0.1535 ₿0.0000028	$899.44K ₿26.4	$78.09M ₿1.47K	$78.09M ₿1.47K
543	Perpetual Protocol PERP	$1.07 ₿0.000019	-0.73	$77.8M ₿1.45K	$1.1 ₿0.000022	$1.04 ₿0.000019	$6.84M ₿407.14	$160.72M ₿3K	$77.8M ₿1.45K
544	MATH MATH	$0.4334 ₿0.0000087	2.27	$76.7M ₿1.5K	$0.4438 ₿0.000011	$0.3838 ₿0.0000042	$2.71M ₿1.1K	$87.67M ₿1.72K	$76.7M ₿1.5K
545	Chainge Finance XCHNG	$0.1545 ₿0.0000033	-2.66	$76.33M ₿1.67K	$0.1589 ₿0.0000034	$0.1493 ₿0.0000033	$2.04M ₿63.47	$185.41M ₿4.05K	$76.33M ₿1.67K
546	Polkastarter POLS	$0.7685 ₿0.000015	-3.23	$76.19M ₿1.56K	$0.7996 ₿0.000016	$0.759 ₿0.000015	$3.38M ₿69.81	$76.69M ₿1.57K	$76.19M ₿1.56K
547	Moonwell WELL	$0.0329 ₿0.00000063	-1.82	$76.01M ₿1.37K	$0.03567 ₿0.00000070	$0.03252 ₿0.00000062	$1.1M ₿25.25	$164.58M ₿3.14K	$76.01M ₿1.37K
548	DexTools DEXT	$0.8849 ₿0.000013	4.69	$75.7M ₿1.17K	$0.8944 ₿0.000013	$0.8381 ₿0.000012	$95.02K ₿7.7	$112.96M ₿1.75K	$75.7M ₿1.17K
549	Overnight.fi USD+ USD+	$1 ₿0.000014	0.21	$75.66M ₿1.11K	$1 ₿0.000014	$0.9941 ₿0.000014	$5.39M ₿131.89	$75.66M ₿1.1K	$75.66M ₿1.11K
550	Shardus ULT	$0.1715 ₿0.0000027	0.27	$75.42M ₿1.22K	$0.3038 ₿0.0000028	$0.1102 ₿0.0000027	$5.96 ₿0.15	$171.57M ₿2.77K	$75.42M ₿1.22K
551	Polymath POLY	$0.08416 ₿0.0000014	-7.52	$75.23M ₿1.28K	$0.09409 ₿0.0000016	$0.0828 ₿0.0000013	$11.4K ₿0.29	$83.73M ₿1.42K	$75.23M ₿1.28K
552	PepeFork PORK	$0.0000002269 ₿0.0000000000040	-11.35	$74.76M ₿1.34K	$0.0000002559 ₿0.0000000000045	$0.0000002118 ₿0.0000000000040	$3.12M ₿58.18	$95.18M ₿1.71K	$74.76M ₿1.34K
553	Sweat Economy SWEAT	$0.009383 ₿0.00000016	-1.47	$74.54M ₿1.28K	$0.009628 ₿0.00000017	$0.009223 ₿0.00000016	$7.06M ₿109.19	$203.97M ₿3.55K	$74.54M ₿1.28K
554	BakeryToken BAKE	$0.2576 ₿0.0000053	-1.56	$74.38M ₿1.53K	$0.2638 ₿0.0000056	$0.2515 ₿0.0000052	$14.01M ₿194.08	$71.42M ₿1.47K	$74.38M ₿1.53K
555	Agoric BLD	$0.113 ₿0.0000018	-4.03	$74.13M ₿1.21K	$0.1178 ₿0.0000020	$0.1118 ₿0.0000017	$280.07K ₿6.22	$121.16M ₿1.98K	$74.13M ₿1.21K
556	BENQI QI	$0.01649 ₿0.00000033	-6.48	$74.2M ₿1.48K	$0.0178 ₿0.00000034	$0.01638 ₿0.00000033	$5.93M ₿42.87	$118.78M ₿2.38K	$74.2M ₿1.48K
557	Star Atlas ATLAS	$0.004701 ₿0.00000010	-3.70	$73.71M ₿1.63K	$0.004974 ₿0.00000010	$0.004657 ₿0.00000010	$1.93M ₿25.07	$168.84M ₿3.77K	$73.71M ₿1.63K
558	Gitcoin GTC	$1.21 ₿0.000025	-2.41	$73.29M ₿1.58K	$1.25 ₿0.000027	$1.18 ₿0.000025	$6M ₿124.59	$120.42M ₿2.59K	$73.29M ₿1.58K
559	Cobak Token CBK	$0.8444 ₿0.000014	4.09	$72.97M ₿1.19K	$0.8802 ₿0.000014	$0.8017 ₿0.000014	$1.89M ₿28.43	$87.13M ₿1.43K	$72.97M ₿1.19K
560	Nuls NULS	$0.6732 ₿0.000012	-1.46	$72.76M ₿1.38K	$0.715 ₿0.000013	$0.6686 ₿0.000011	$8.58M ₿199.6	$85.53M ₿1.62K	$72.76M ₿1.38K
561	PONKE PONKE	$0.1454 ₿0.00000082	0.22	$72.64M ₿412.31	$0.1704 ₿0.00000096	$0.1381 ₿0.00000082	$13.8M ₿46.19	$80.71M ₿458.12	$72.64M ₿412.31
562	Elastos ELA	$3.31 ₿0.000058	-2.79	$72.61M ₿1.29K	$3.48 ₿0.000060	$3.3 ₿0.000058	$378.06K ₿13.5	$84.16M ₿1.5K	$72.61M ₿1.29K
563	Electroneum ETN	$0.004042 ₿0.000000094	-4.55	$71.6M ₿1.69K	$0.00432 ₿0.000000095	$0.003976 ₿0.000000089	$1.23M ₿14.22	$83.88M ₿1.98K	$71.6M ₿1.69K
564	Mainframe MFT	$0.007608 ₿0.00000016	-2.42	$71.39M ₿1.55K	$0.008241 ₿0.00000016	$0.007501 ₿0.00000016	$817.51 ₿0.17	$76.06M ₿1.65K	$71.39M ₿1.55K
565	Blendr Network BLENDR	$1.81 ₿0.000039	-2.11	$74.21M ₿1.6K	$1.89 ₿0.000044	$1.57 ₿0.000036	$1.74M ₿45.48	$76.06M ₿1.64K	$74.21M ₿1.6K
566	Loom Network LOOMOLD	$0.08546 ₿0.0000015	-5.42	$71.31M ₿1.24K	$0.09035 ₿0.0000015	$0.08345 ₿0.0000014	$567.59K ₿7.75	$85.51M ₿1.49K	$71.31M ₿1.24K
567	Metadium META	$0.04181 ₿0.00000084	-1.49	$71.22M ₿1.43K	$0.04562 ₿0.00000086	$0.0411 ₿0.00000068	$23.11M ₿2.96K	$83.61M ₿1.68K	$71.22M ₿1.43K
568	Agoras: Currency of Tau AGRS	$3.97 ₿0.000065	1.54	$71.41M ₿1.2K	$4.08 ₿0.000069	$3.81 ₿0.000059	$799.67K ₿3.06	$166.62M ₿2.8K	$71.41M ₿1.2K
569	Boson Protocol BOSON	$0.5713 ₿0.0000097	-6.04	$71.61M ₿1.22K	$0.6464 ₿0.000010	$0.5567 ₿0.0000093	$1.6M ₿28.69	$114.26M ₿1.97K	$71.61M ₿1.22K
570	Alien Worlds TLM	$0.01724 ₿0.00000033	-1.51	$71.09M ₿1.37K	$0.01767 ₿0.00000036	$0.01681 ₿0.00000033	$7.07M ₿155.6	$109.33M ₿2.12K	$71.09M ₿1.37K
571	TomoChain VIC	$0.7255 ₿0.000013	-5.48	$70.87M ₿1.35K	$0.7768 ₿0.000014	$0.7117 ₿0.000013	$4.66M ₿84.76	$72.23M ₿1.38K	$70.87M ₿1.35K
572	Polis POLIS	$4.61 ₿0.00000010	-47.72	$70.82M ₿1.55	$8.87 ₿0.00000010	$4.57 ₿0.000000094	$7.34K ₿0	$47.34M ₿1.04	$70.82M ₿1.55
573	Binance USD BUSD	$1 ₿0.000014	0.06	$70.66M ₿1.04K	$1.01 ₿0.000014	$0.994 ₿0.000014	$622.06K ₿10.08	$70.66M ₿1.04K	$70.66M ₿1.04K
574	Redacted BTRFLY	$242.2 ₿0.0038	-0.09	$70.71M ₿1.12K	$243.19 ₿0.0040	$225.41 ₿0.0038	$391.87K ₿2.92	$70.71M ₿1.12K	$70.71M ₿1.12K
575	Chainflip FLIP	$2.78 ₿0.000079	-16.20	$70.55M ₿1.87K	$3.31 ₿0.000080	$2.68 ₿0.000076	$3.62M ₿37.63	$255.3M ₿7.35K	$70.55M ₿1.87K
576	Hermez Network Token HEZ	$4.27 ₿0.000063	3.92	$70.43M ₿1.08K	$4.35 ₿0.000063	$3.91 ₿0.000058	$64.14K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
577	Across Protocol ACX	$0.2071 ₿0.0000040	0.90	$70.3M ₿1.38K	$0.2125 ₿0.0000044	$0.2052 ₿0.0000039	$334.87K ₿13.3	$207.13M ₿4.07K	$70.3M ₿1.38K
578	Everscale EVER	$0.03564 ₿0.00000048	-1.29	$70.34M ₿953.32	$0.03674 ₿0.00000051	$0.03404 ₿0.00000048	$370.52K ₿1.96	$75.53M ₿1.02K	$70.34M ₿953.32
579	Kitten Haimer KHAI	$1.3 ₿0.000021	-5.53	$69.95M ₿0	$1.42 ₿0.000025	$1.18 ₿0.000018	$1.36M ₿8.14	$69.95M ₿1.19K	$69.95M ₿0
580	ARPA ARPA	$0.07119 ₿0.0000014	-1.67	$69.92M ₿1.43K	$0.07345 ₿0.0000015	$0.07025 ₿0.0000013	$9.48M ₿842.73	$142.37M ₿2.92K	$69.92M ₿1.43K
581	Wrapped NXM WNXM	$65.08 ₿0.0010	-1.05	$69.67M ₿1.14K	$66.12 ₿0.0010	$64.06 ₿0.0010	$2.82M ₿63.3	$69.67M ₿1.14K	$69.67M ₿1.14K
582	Banana Gun BANANA	$28.85 ₿0.00068	-3.74	$69.25M ₿1.66K	$30.23 ₿0.00071	$28.61 ₿0.00066	$2.2M ₿49.26	$288.53M ₿6.9K	$69.25M ₿1.66K
583	Alethea Artificial Liquid Intelligence Token ALI	$0.02001 ₿0.00000034	0.59	$69.24M ₿1.19K	$0.02036 ₿0.00000035	$0.01989 ₿0.00000033	$1.59M ₿31.77	$197.54M ₿3.39K	$69.24M ₿1.19K
584	sETH2 SETH2	$3,128.46 ₿0.050	-0.31	$68.95M ₿1.15K	$3,142.16 ₿0.051	$3,085.97 ₿0.050	$3.22K ₿0.01	$68.95M ₿1.15K	$68.95M ₿1.15K
585	Vaiot VAI	$0.2139 ₿0.0000041	-0.54	$68.86M ₿1.32K	$0.2246 ₿0.0000045	$0.2126 ₿0.0000041	$1.26M ₿22.35	$85.47M ₿1.65K	$68.86M ₿1.32K
586	SaucerSwap SAUCE	$0.1094 ₿0.0000017	-6.43	$68.83M ₿1.11K	$0.1195 ₿0.0000018	$0.108 ₿0.0000017	$1.88M ₿27.61	$109.41M ₿1.79K	$68.83M ₿1.11K
587	Cortex CTXC	$0.3094 ₿0.0000057	-4.98	$68.06M ₿1.26K	$0.3287 ₿0.0000059	$0.3036 ₿0.0000056	$4.41M ₿93.21	$92.58M ₿1.72K	$68.06M ₿1.26K
588	Lyra Finance LYRA	$0.08486 ₿0.0000017	-18.05	$67.5M ₿1.42K	$0.1047 ₿0.0000018	$0.07096 ₿0.0000017	$823.42K ₿0.75	$84.7M ₿1.78K	$67.5M ₿1.42K
589	Compound USD Coin CUSDC	$0.02383 ₿0.00000035	0.02	$66.89M ₿1.03K	$0.02388 ₿0.00000034	$0.02377 ₿0.00000033	$22.52 ₿0	$66.89M ₿1.03K	$66.89M ₿1.03K
590	PlatON Network LAT	$0.0121 ₿0.00000026	2.15	$66.37M ₿1.4K	$0.01318 ₿0.00000027	$0.01179 ₿0.00000024	$5.02M ₿114.15	$124.41M ₿2.69K	$66.37M ₿1.4K
591	Gods Unchained GODS	$0.2321 ₿0.0000041	-0.81	$66.19M ₿1.18K	$0.2362 ₿0.0000044	$0.2269 ₿0.0000041	$564.09K ₿18.04	$115.96M ₿2.07K	$66.19M ₿1.18K
592	ChainSwap CSWAP	$0.07141 ₿0.0000019	-15.94	$65.87M ₿0	$0.08593 ₿0.0000021	$0.0659 ₿0.0000017	$2.23M ₿40.57	$68.79M ₿1.9K	$65.87M ₿0
593	mfercoin MFER	$0.06614 ₿0.00000097	17.29	$65.77M ₿0	$0.06569 ₿0.0000010	$0.05624 ₿0.00000085	$5.62M ₿268.04	$65.77M ₿960.87	$65.77M ₿0
594	Compound Dai CDAI	$0.02325 ₿0.00000034	0.12	$65.68M ₿1.03K	$0.02331 ₿0.00000034	$0.02307 ₿0.00000032	$2.97K ₿0.07	$65.68M ₿1.03K	$65.68M ₿1.03K
595	ELYSIA EL	$0.009603 ₿0.00000017	-8.05	$65.34M ₿1.18K	$0.01054 ₿0.00000018	$0.009225 ₿0.00000017	$3.36M ₿41.54	$65.34M ₿1.18K	$65.34M ₿1.18K
596	Clore.ai CLORE	$0.1942 ₿0.0000034	-4.01	$64.84M ₿1.11K	$0.207 ₿0.0000037	$0.1932 ₿0.0000033	$2.48M ₿51.33	$65.52M ₿1.12K	$64.84M ₿1.11K
597	Neon NEON	$1.12 ₿0.000022	-2.81	$64.81M ₿1.27K	$1.16 ₿0.000023	$1.1 ₿0.000019	$3.28M ₿107.31	$1.12B ₿22.04K	$64.81M ₿1.27K
598	Bitrise Token BRISE	$0.0000001632 ₿0.0000000000029	-4.16	$64.59M ₿1.16K	$0.0000001713 ₿0.0000000000030	$0.0000001631 ₿0.0000000000028	$2.09M ₿31.31	$69.71M ₿1.25K	$64.59M ₿1.16K
599	Celsius Network CEL	$0.1516 ₿0.0000029	-6.50	$64.24M ₿1.26K	$0.1629 ₿0.0000032	$0.15 ₿0.0000029	$1.11M ₿19.3	$105.1M ₿2.06K	$64.24M ₿1.26K
600	Clover Finance CLV	$0.07985 ₿0.0000014	-4.04	$64.19M ₿1.19K	$0.08365 ₿0.0000015	$0.0787 ₿0.0000014	$11.86M ₿123.3	$79.86M ₿1.48K	$64.19M ₿1.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}