Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Score SN44	$8.8 ₿0.00014	3.78	$42.21M ₿675.53	$8.98 ₿0.00014	$8.37 ₿0.00013	$838.44K ₿13.41	$42.21M ₿675.53	$42.21M ₿675.53
504	RedStone RED	$0.09849 ₿0.0000015	-4.83	$42.12M ₿674.78	$0.1035 ₿0.0000016	$0.09778 ₿0.0000015	$4.64M ₿74.11	$98.61M ₿1.58K	$42.12M ₿674.78
505	Unitas UP	$0.3291 ₿0.0000053	-2.53	$41.7M ₿669.61	$0.3439 ₿0.0000055	$0.3129 ₿0.0000050	$2.18M ₿34.61	$330.92M ₿5.31K	$41.7M ₿669.61
506	Mog Coin MOG	$0.0000001063 ₿0.0000000000017	-0.63	$41.54M ₿666.88	$0.0000001083 ₿0.0000000000017	$0.0000001059 ₿0.0000000000016	$8.38M ₿134.58	$41.54M ₿666.88	$41.54M ₿666.88
507	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$739.56 ₿0.011	-0.09	$41.38M ₿661.59	$743.7 ₿0.011	$737.21 ₿0.011	$708.31K ₿11.28	$41.38M ₿661.59	$41.38M ₿661.59
508	BankrCoin BNKR	$0.0004119 ₿0.0000000065	1.62	$41.19M ₿659.37	$0.0004215 ₿0.0000000067	$0.0004028 ₿0.0000000064	$1.36M ₿25.92	$41.19M ₿659.37	$41.19M ₿659.37
509	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.36 ₿0.00056	0.22	$40.86M ₿653.35	$35.64 ₿0.00056	$35.05 ₿0.00056	$141.46 ₿0	$40.86M ₿653.35	$40.86M ₿653.35
510	Reental RNT	$0.3003 ₿0.0000047	0.60	$40.79M ₿652.01	$0.3005 ₿0.0000048	$0.2982 ₿0.0000047	$4.27K ₿0.07	$60.07M ₿960.32	$40.79M ₿652.01
511	Asteroid Shiba ASTEROID	$0.00009692 ₿0.0000000015	-7.85	$40.77M ₿651.89	$0.0001147 ₿0.0000000018	$0.00009424 ₿0.0000000014	$5.13M ₿83.85	$40.77M ₿651.89	$40.77M ₿651.89
512	Fractal Bitcoin FB	$0.3871 ₿0.0000061	-1.95	$40.57M ₿648.63	$0.3997 ₿0.0000063	$0.3865 ₿0.0000061	$2.37M ₿37.78	$58.86M ₿941.03	$40.57M ₿648.63
513	Mask Network MASK	$0.4027 ₿0.0000064	3.62	$40.26M ₿644.62	$0.4067 ₿0.0000064	$0.3786 ₿0.0000060	$7.38M ₿118.71	$40.26M ₿644.62	$40.26M ₿644.62
514	Request REQ	$0.05402 ₿0.00000086	4.52	$40.2M ₿641.84	$0.05491 ₿0.00000088	$0.05162 ₿0.00000082	$1.81M ₿28.6	$53.97M ₿861.85	$40.2M ₿641.84
515	Bedrock BR	$0.1598 ₿0.0000025	-0.61	$40.14M ₿643.67	$0.1722 ₿0.0000027	$0.1597 ₿0.0000025	$7.38M ₿117.55	$159.76M ₿2.56K	$40.14M ₿643.67
516	Succinct PROVE	$0.2048 ₿0.0000032	3.89	$39.96M ₿641.46	$0.2056 ₿0.0000032	$0.1892 ₿0.0000030	$9.35M ₿148.57	$204.92M ₿3.29K	$39.96M ₿641.46
517	SQD SQD	$0.03656 ₿0.00000058	-4.54	$39.77M ₿635.61	$0.03946 ₿0.00000063	$0.03628 ₿0.00000057	$3.52M ₿56.22	$48.89M ₿781.32	$39.77M ₿635.61
518	FOLKS FOLKS	$2.34 ₿0.000037	-13.74	$39.2M ₿629.61	$2.74 ₿0.000043	$2.28 ₿0.000036	$5.22M ₿83.78	$117.5M ₿1.89K	$39.2M ₿629.61
519	SP500 xStock SPYX	$738.71 ₿0.011	-0.09	$39.35M ₿630.68	$742.99 ₿0.011	$737.4 ₿0.011	$165.35M ₿2.65K	$192M ₿3.08K	$39.35M ₿630.68
520	Verge XVG	$0.002395 ₿0.000000038	-0.54	$39.58M ₿633.95	$0.002473 ₿0.000000039	$0.002382 ₿0.000000038	$1.01M ₿16.04	$39.66M ₿635.22	$39.58M ₿633.95
521	APEX APEX	$0.2841 ₿0.0000045	-2.50	$39.37M ₿632.08	$0.2966 ₿0.0000047	$0.2843 ₿0.0000045	$1.09M ₿17.51	$142.12M ₿2.28K	$39.37M ₿632.08
522	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.18	$39.24M ₿627.47	$1.03 ₿0.000016	$0.9971 ₿0.000015	$388.9K ₿6.21	$39.24M ₿627.47	$39.24M ₿627.47
523	Zerebro ZEREBRO	$0.03947 ₿0.00000062	2.57	$39.47M ₿627.17	$0.03985 ₿0.00000063	$0.03745 ₿0.00000060	$8.85M ₿141.9	$39.47M ₿627.17	$39.47M ₿627.17
524	Threshold Network T	$0.003508 ₿0.000000056	1.86	$39.14M ₿627.21	$0.003826 ₿0.000000061	$0.003433 ₿0.000000054	$11.09M ₿176.97	$39.14M ₿627.21	$39.14M ₿627.21
525	Zest Protocol ZEST	$0.276 ₿0.0000042	3.59	$40.34M ₿626.73	$0.2914 ₿0.0000046	$0.2631 ₿0.0000041	$7.62M ₿62.5	$276.33M ₿4.29K	$40.34M ₿626.73
526	PayProtocol Paycoin PCI	$0.03818 ₿0.00000061	-1.45	$39.05M ₿625.61	$0.04113 ₿0.00000066	$0.03766 ₿0.00000060	$802.66K ₿12.86	$72.55M ₿1.16K	$39.05M ₿625.61
527	Non-Playable Coin NPC	$0.004852 ₿0.000000077	0.35	$39.12M ₿625.54	$0.004883 ₿0.000000078	$0.004781 ₿0.000000076	$3.21M ₿51.28	$39.12M ₿625.54	$39.12M ₿625.54
528	Notcoin NOT	$0.0003908 ₿0.0000000062	-0.97	$39M ₿623.27	$0.0003982 ₿0.0000000063	$0.0003863 ₿0.0000000062	$5.06M ₿115.04	$40.19M ₿642.22	$39M ₿623.27
529	Momentum MMT	$0.1902 ₿0.0000030	-6.35	$38.96M ₿620.67	$0.2088 ₿0.0000033	$0.1646 ₿0.0000026	$22.21M ₿359.47	$190.91M ₿3.04K	$38.96M ₿620.67
530	Huma Finance HUMA	$0.02238 ₿0.00000035	-0.52	$38.8M ₿620.29	$0.02256 ₿0.00000036	$0.02179 ₿0.00000034	$6.41M ₿102.26	$223.83M ₿3.58K	$38.8M ₿620.29
531	GoPlus Security GPS	$0.008794 ₿0.00000014	-1.25	$38.78M ₿620	$0.009155 ₿0.00000014	$0.008793 ₿0.00000013	$4.73M ₿76.1	$87.94M ₿1.41K	$38.78M ₿620
532	GOHOME GOHOME	$73.45 ₿0.0011	-0.95	$38.55M ₿615.61	$74.16 ₿0.0012	$73.14 ₿0.0011	$452.9K ₿7.25	$734.77M ₿11.73K	$38.55M ₿615.61
533	DeepBook DEEP	$0.0154 ₿0.00000024	-1.47	$38.51M ₿616.44	$0.01587 ₿0.00000025	$0.01536 ₿0.00000024	$3.5M ₿55.77	$154.05M ₿2.47K	$38.51M ₿616.44
534	Claude Crab CRABAI	$0.004048 ₿0.000000064	-0.01	$38.46M ₿614.88	$0.004049 ₿0.000000065	$0.004047 ₿0.000000064	$26.3K ₿0.42	$40.48M ₿647.25	$38.46M ₿614.88
535	CROSS CROSS	$0.08641 ₿0.0000013	-3.17	$38.28M ₿613.17	$0.08948 ₿0.0000014	$0.08597 ₿0.0000013	$2.07M ₿43.02	$85.13M ₿1.36K	$38.28M ₿613.17
536	YZY YZY	$0.2944 ₿0.0000047	-0.67	$38.21M ₿612.77	$0.2984 ₿0.0000047	$0.2938 ₿0.0000046	$120.56K ₿1.93	$293.93M ₿4.71K	$38.21M ₿612.77
537	AltLayer ALT	$0.005948 ₿0.000000095	-0.99	$38.1M ₿607.66	$0.006088 ₿0.000000097	$0.005927 ₿0.000000094	$4.27M ₿67.51	$59.49M ₿948.87	$38.1M ₿607.66
538	MANTRA MANTRA	$0.00713 ₿0.00000011	2.05	$38.08M ₿609.73	$0.007128 ₿0.00000011	$0.006943 ₿0.00000011	$4.78M ₿75.82	$51.85M ₿830.29	$38.08M ₿609.73
539	Moo Deng MOODENG	$0.03845 ₿0.00000061	1.23	$38.07M ₿609.13	$0.03892 ₿0.00000062	$0.03777 ₿0.00000060	$8.85M ₿142.36	$38.07M ₿609.13	$38.07M ₿609.13
540	Celo CELO	$0.06292 ₿0.0000010	3.19	$37.87M ₿608.91	$0.06353 ₿0.0000010	$0.06073 ₿0.00000097	$4.56M ₿68.28	$62.89M ₿1.01K	$37.87M ₿608.91
541	Tellor TRB	$13.47 ₿0.00021	2.45	$37.64M ₿605.07	$13.67 ₿0.00021	$12.98 ₿0.00020	$9.52M ₿151.18	$38.64M ₿621.05	$37.64M ₿605.07
542	VeThor VTHO	$0.000373 ₿0.0000000059	0.90	$37.67M ₿602.89	$0.0003766 ₿0.0000000060	$0.0003689 ₿0.0000000059	$683.21K ₿10.91	$37.67M ₿602.92	$37.67M ₿602.89
543	Binance USD BUSD	$0.9955 ₿0.000015	-0.30	$37.68M ₿602.68	$1 ₿0.000016	$0.987 ₿0.000015	$139.34 ₿0	$37.68M ₿602.68	$37.68M ₿602.68
544	Manta Network MANTA	$0.07866 ₿0.0000012	1.29	$37.43M ₿597.96	$0.07935 ₿0.0000012	$0.07766 ₿0.0000012	$4.11M ₿65.65	$78.84M ₿1.26K	$37.43M ₿597.96
545	Moca Network MOCA	$0.008815 ₿0.00000014	-0.22	$37.32M ₿596.98	$0.008902 ₿0.00000014	$0.008754 ₿0.00000013	$3.88M ₿62.17	$78.36M ₿1.25K	$37.32M ₿596.98
546	OpenLedger OPEN	$0.1731 ₿0.0000027	-5.54	$37.32M ₿596.87	$0.1843 ₿0.0000029	$0.173 ₿0.0000027	$6.89M ₿109.86	$173.19M ₿2.77K	$37.32M ₿596.87
547	GEKKO GEKKO	$0.0000006252 ₿0.0000000000098	-0.16	$36.95M ₿597.92	$0.0000006277 ₿0.000000000010	$0.0000005987 ₿0.0000000000095	$40.61K ₿0.64	$123.17M ₿1.99K	$36.95M ₿597.92
548	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿590.84	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿590.84	$37M ₿590.84
549	Avantis AVNT	$0.1139 ₿0.0000018	13.23	$37.05M ₿590.06	$0.1142 ₿0.0000018	$0.09983 ₿0.0000016	$27.87M ₿420.82	$114.26M ₿1.82K	$37.05M ₿590.06
550	Magic Eden ME	$0.06093 ₿0.00000097	0.70	$36.71M ₿588.43	$0.06183 ₿0.00000098	$0.06016 ₿0.00000096	$4.38M ₿58.56	$60.94M ₿976.84	$36.71M ₿588.43
551	BOTXCOIN BOTX	$0.6815 ₿0.000010	0.07	$36.68M ₿335.76	$0.6848 ₿0.000010	$0.6796 ₿0.000010	$62.23K ₿1	$104.27M ₿954.37	$36.68M ₿335.76
552	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$719.33 ₿0.011	-0.25	$36.65M ₿585.85	$724.39 ₿0.011	$714.43 ₿0.011	$1.33M ₿21.31	$36.65M ₿585.85	$36.65M ₿585.85
553	TDCCP TDCCP	$0.05686 ₿0.00000090	-0.03	$36.39M ₿582.07	$0.058 ₿0.00000092	$0.05612 ₿0.00000090	$12.43K ₿0.2	$36.39M ₿582.07	$36.39M ₿582.07
554	iota SN9	$8.23 ₿0.00013	2.05	$36.17M ₿579.1	$8.26 ₿0.00013	$7.71 ₿0.00012	$1.45M ₿23.16	$36.17M ₿579.1	$36.17M ₿579.1
555	Espresso ESP	$0.05798 ₿0.00000092	-1.35	$35.98M ₿576.39	$0.05915 ₿0.00000095	$0.05786 ₿0.00000092	$4.85M ₿77.08	$208.83M ₿3.35K	$35.98M ₿576.39
556	Aegis YUSD YUSD	$0.9983 ₿0.000015	-0.02	$35.85M ₿573.26	$0.9986 ₿0.000016	$0.9982 ₿0.000015	$62.69K ₿1	$35.85M ₿573.26	$35.85M ₿573.26
557	UMA UMA	$0.3931 ₿0.0000062	-1.02	$35.65M ₿570.52	$0.4003 ₿0.0000064	$0.3905 ₿0.0000062	$4.93M ₿79.14	$50.69M ₿811.2	$35.65M ₿570.52
558	Ankr ANKR	$0.003539 ₿0.000000056	0.67	$35.4M ₿566.04	$0.003583 ₿0.000000057	$0.003505 ₿0.000000056	$5.83M ₿93.93	$35.4M ₿566.04	$35.4M ₿566.04
559	Unipoly UNP	$0.1262 ₿0.0000020	-0.72	$35.25M ₿562.6	$0.1274 ₿0.0000020	$0.1254 ₿0.0000019	$311.85K ₿4.99	$126.23M ₿2.02K	$35.25M ₿562.6
560	Atoshi ATOS	$0.03887 ₿0.00000061	2.35	$35.11M ₿561.4	$0.04007 ₿0.00000064	$0.03759 ₿0.00000059	$24.15K ₿0.39	$3.89B ₿62.16K	$35.11M ₿561.4
561	Small Thing ST	$0.001484 ₿0.000000023	-0.72	$35.1M ₿469.66	$0.001526 ₿0.000000024	$0.001484 ₿0.000000023	$25.62K ₿0.41	$88.05M ₿1.18K	$35.1M ₿469.66
562	Glidr GLIDR	$0.9889 ₿0.000015	-0.16	$35.07M ₿561.08	$1 ₿0.000015	$0.9778 ₿0.000015	$76.06K ₿1.21	$98.9M ₿1.58K	$35.07M ₿561.08
563	Prize Protocol PRIZE	$0.000777 ₿0.000000012	0.80	$35M ₿559.93	$0.0007879 ₿0.000000012	$0.000766 ₿0.000000012	$7.43K ₿0.12	$77.64M ₿1.24K	$35M ₿559.93
564	Snowbank SB	$218.63 ₿0.0034	-1.02	$34.94M ₿558.67	$226.01 ₿0.0036	$214.8 ₿0.0034	$1.29K ₿0.02	$34.94M ₿558.67	$34.94M ₿558.67
565	ORE ORE	$74.22 ₿0.0011	2.31	$34.93M ₿559.48	$74.41 ₿0.0011	$70.65 ₿0.0011	$562.89K ₿9.08	$34.93M ₿559.48	$34.93M ₿559.48
566	API3 API3	$0.2429 ₿0.0000038	-1.07	$34.75M ₿556.02	$0.2504 ₿0.0000040	$0.2403 ₿0.0000038	$4.11M ₿66.17	$41.98M ₿671.6	$34.75M ₿556.02
567	Terra LUNA	$0.04892 ₿0.00000078	-1.01	$34.73M ₿555.61	$0.05002 ₿0.00000080	$0.04873 ₿0.00000077	$3.09M ₿49.49	$58.05M ₿928.68	$34.73M ₿555.61
568	eBTC EBTC	$62,460 ₿0.99	0.27	$34.64M ₿553.83	$62,902 ₿1.0015	$61,863 ₿0.99	$9.1K ₿0.15	$34.64M ₿553.83	$34.64M ₿553.83
569	Orizon ORI	$54.79 ₿0.00087	0.28	$34.21M ₿547.47	$55.91 ₿0.00089	$54.64 ₿0.00087	$321.8K ₿5.11	$34.21M ₿547.47	$34.21M ₿547.47
570	Anvil ANVL	$0.0004188 ₿0.0000000067	-0.26	$34.04M ₿544.62	$0.0004241 ₿0.0000000067	$0.0004171 ₿0.0000000066	$77.71K ₿1.24	$41.89M ₿670.22	$34.04M ₿544.62
571	REAL ASSET	$0.2482 ₿0.0000039	-1.83	$34.09M ₿547.36	$0.2553 ₿0.0000040	$0.2463 ₿0.0000039	$1.21M ₿19.48	$248.27M ₿3.99K	$34.09M ₿547.36
572	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.28	$33.99M ₿543.37	$1.21 ₿0.000019	$1.2 ₿0.000019	$5.17K ₿0.08	$33.99M ₿543.37	$33.99M ₿543.37
573	MEET48 IDOL	$0.01816 ₿0.00000028	0.76	$34.03M ₿543.01	$0.01962 ₿0.00000031	$0.01779 ₿0.00000028	$8.25M ₿132.79	$86.6M ₿1.38K	$34.03M ₿543.01
574	NVIDIA xStock NVDAX	$201.45 ₿0.0032	-0.48	$33.91M ₿542.09	$203.98 ₿0.0032	$200.25 ₿0.0032	$8.28M ₿133.41	$190.02M ₿3.04K	$33.91M ₿542.09
575	World Mobile Token WMTX	$0.03974 ₿0.00000063	1.13	$33.86M ₿541.58	$0.04002 ₿0.00000064	$0.03929 ₿0.00000063	$2.57M ₿41.06	$79.49M ₿1.27K	$33.86M ₿541.58
576	Chia XCH	$1.82 ₿0.000029	-0.25	$33.79M ₿540.48	$1.84 ₿0.000029	$1.8 ₿0.000028	$2.66M ₿42.49	$63.56M ₿1.02K	$33.79M ₿540.48
577	Memecoin MEME	$0.0005299 ₿0.0000000085	2.85	$33.73M ₿539.47	$0.0005555 ₿0.0000000089	$0.0005122 ₿0.0000000082	$13.28M ₿206.82	$36.65M ₿586.04	$33.73M ₿539.47
578	Siacoin SC	$0.0006786 ₿0.000000010	0.46	$33.77M ₿538.86	$0.0006951 ₿0.000000011	$0.0006685 ₿0.000000010	$981.05K ₿16.67	$33.77M ₿538.86	$33.77M ₿538.86
579	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
580	Hermez Network Token HEZ	$3.05 ₿0.000048	0.33	$33.58M ₿539.01	$3.05 ₿0.000049	$3.02 ₿0.000048	$7.71K ₿0.12	$33.58M ₿539.01	$33.58M ₿539.01
581	Midas mHYPER MHYPER	$1.11 ₿0.000017	0.11	$33.67M ₿537.71	$1.11 ₿0.000017	$1.11 ₿0.000017	$1.24K ₿0.02	$33.67M ₿537.71	$33.67M ₿537.71
582	Unicorn UWU	$0.03348 ₿0.00000053	15.87	$33.57M ₿537.57	$0.04713 ₿0.00000075	$0.02647 ₿0.00000042	$886.12K ₿14.27	$33.57M ₿537.57	$33.57M ₿537.57
583	Everything EV	$0.0003364 ₿0.0000000053	0.37	$33.59M ₿537.11	$0.0003463 ₿0.0000000055	$0.0003344 ₿0.0000000053	$7.17K ₿0.11	$33.59M ₿537.11	$33.59M ₿537.11
584	ALEO ALEO	$0.02766 ₿0.00000044	3.09	$33.57M ₿536.67	$0.02769 ₿0.00000044	$0.02578 ₿0.00000041	$1.42M ₿19.8	$55.8M ₿892	$33.57M ₿536.67
585	Decentralized Social DESO	$3.19 ₿0.000051	0.20	$33.59M ₿537.3	$3.24 ₿0.000051	$2.82 ₿0.000045	$7.8K ₿0.12	$34.47M ₿551.39	$33.59M ₿537.3
586	KGeN KGEN	$0.1689 ₿0.0000026	-1.37	$33.53M ₿536.04	$0.1759 ₿0.0000028	$0.1673 ₿0.0000026	$1.78M ₿28.4	$168.76M ₿2.7K	$33.53M ₿536.04
587	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$33.23 ₿0.00053	3.61	$33.55M ₿536.13	$34.38 ₿0.00054	$31.85 ₿0.00050	$879.74K ₿13.03	$33.55M ₿536.13	$33.55M ₿536.13
588	V.I.T.R.I.O.L. Network VIT	$0.0755 ₿0.0000012	-16.01	$33.38M ₿533.02	$0.09507 ₿0.0000015	$0.0755 ₿0.0000011	$5.09K ₿0.08	$54.37M ₿868.02	$33.38M ₿533.02
589	MetaMask USD MUSD	$0.9996 ₿0.000015	0.01*	$33.26M ₿531.78	$0.9999 ₿0.000016	$0.997 ₿0.000015	$1.74M ₿27.75	$33.26M ₿531.78	$33.26M ₿531.78
590	Noon USN USN	$0.9983 ₿0.000015	-0.02	$33.22M ₿531.04	$1 ₿0.000016	$0.9983 ₿0.000015	$20.57K ₿0.33	$33.22M ₿531.04	$33.22M ₿531.04
591	Vana VANA	$1.08 ₿0.000017	-0.33	$33.13M ₿529.83	$1.09 ₿0.000017	$1.07 ₿0.000017	$890.98K ₿10.23	$129.1M ₿2.06K	$33.13M ₿529.83
592	Core CORE	$0.0265 ₿0.00000042	1.07	$32.87M ₿526.87	$0.02702 ₿0.00000042	$0.02603 ₿0.00000041	$3.78M ₿60.62	$55.64M ₿891.78	$32.87M ₿526.87
593	Verus Coin VRSC	$0.4075 ₿0.0000065	3.70	$32.8M ₿524.73	$0.4274 ₿0.0000068	$0.3895 ₿0.0000062	$956.14 ₿0.02	$32.8M ₿524.73	$32.8M ₿524.73
594	Bitget Wrapped BTC BGBTC	$63,208 ₿1.010	-0.94	$32.81M ₿524.48	$63,824 ₿1.029	$63,202 ₿1.0035	$381.86 ₿0.01	$32.81M ₿524.48	$32.81M ₿524.48
595	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	0.01*	$32.78M ₿524.14	$0.9999 ₿0.000016	$0.999 ₿0.000015	$2.56M ₿41.12	$32.78M ₿524.14	$32.78M ₿524.14
596	Resupply USD REUSD	$0.9985 ₿0.000015	0.20	$32.76M ₿523.84	$1 ₿0.000016	$0.9884 ₿0.000015	$105.44K ₿1.69	$32.76M ₿523.84	$32.76M ₿523.84
597	Apro AT	$0.1422 ₿0.0000022	1.00	$32.73M ₿521.53	$0.149 ₿0.0000023	$0.1374 ₿0.0000022	$4.44M ₿70.81	$142.3M ₿2.27K	$32.73M ₿521.53
598	Goldfish Gold GGBR	$4.06 ₿0.000064	-0.96	$32.54M ₿520.32	$4.13 ₿0.000066	$4.05 ₿0.000064	$172.28K ₿2.31	$101.41M ₿1.62K	$32.54M ₿520.32
599	SODAX SODA	$0.03005 ₿0.00000047	0	$32.46M ₿518.25	$0	$0	$4.1 ₿0	$45.08M ₿719.82	$32.46M ₿518.25
600	wojak WOJAK	$0.0000001054 ₿0.0000000000016	10.05	$32.31M ₿518.32	$0.0000001166 ₿0.0000000000018	$0.00000009385 ₿0.0000000000014	$2.08M ₿33.28	$32.31M ₿518.32	$32.31M ₿518.32
601	OpenGradient OPG	$0.1703 ₿0.0000027	2.20	$32.37M ₿518.42	$0.1817 ₿0.0000029	$0.166 ₿0.0000026	$50.95M ₿812.54	$170.39M ₿2.73K	$32.37M ₿518.42
602	Hive Dollar HBD	$0.9802 ₿0.000015	-0.37	$32.35M ₿519.39	$0.9885 ₿0.000015	$0.9762 ₿0.000015	$24.6 ₿0	$32.35M ₿519.39	$32.35M ₿519.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}