Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Popcat POPCAT	$0.08179 ₿0.00000087	-11.17	$80.15M ₿860.78	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.71M ₿243.74	$80.15M ₿860.78	$80.15M ₿860.78
504	MANTRA DAO OM	$0.0689 ₿0.00000073	-8.69	$80.13M ₿860.1	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$30.85M ₿331.4	$119.84M ₿1.29K	$80.13M ₿860.1
505	VeThor VTHO	$0.0008142 ₿0.0000000087	-5.76	$79.48M ₿853.42	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.92M ₿20.61	$79.49M ₿853.54	$79.48M ₿853.42
506	Unit Pump UPUMP	$0.002486 ₿0.000000026	-8.86	$79.35M ₿852.14	$0.002763 ₿0.000000028	$0.002459 ₿0.000000026	$2.62M ₿28.12	$2.49B ₿26.71K	$79.35M ₿852.14
507	Numeraire NMR	$9.85 ₿0.00010	-4.89	$78.91M ₿846.65	$10.42 ₿0.00010	$9.45 ₿0.00010	$13.57M ₿145.66	$104.93M ₿1.13K	$78.91M ₿846.65
508	aelf ELF	$0.09599 ₿0.0000010	-4.41	$78.37M ₿841.73	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.15M ₿23.06	$95.65M ₿1.03K	$78.37M ₿841.73
509	Bio Protocol BIO	$0.04408 ₿0.00000047	-5.62	$78.12M ₿838.01	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$69.34M ₿744.49	$146.56M ₿1.57K	$78.12M ₿838.01
510	Request REQ	$0.1047 ₿0.0000011	-1.71	$78.04M ₿837.41	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3.09M ₿33.13	$104.79M ₿1.12K	$78.04M ₿837.41
511	TDCCP TDCCP	$0.1217 ₿0.0000013	-7.16	$77.87M ₿836.93	$0.132 ₿0.0000013	$0.1195 ₿0.0000012	$572.83K ₿6.15	$77.87M ₿836.93	$77.87M ₿836.93
512	Helius Staked SOL HSOL	$152.97 ₿0.0016	-5.31	$77.49M ₿833.65	$164.28 ₿0.0017	$151.31 ₿0.0016	$37.65K ₿0.4	$77.49M ₿833.65	$77.49M ₿833.65
513	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,550.43 ₿0.026	0	$76.61M ₿805.09	$0	$0	$35.09 ₿0	$76.61M ₿805.09	$76.61M ₿805.09
514	OKX Wrapped BTC XBTC	$93,152 ₿0.99	-2.04	$76.55M ₿821.73	$95,596 ₿1.0029	$88,805 ₿0.95	$4.38M ₿48.3	$76.55M ₿821.73	$76.55M ₿821.73
515	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.44	$76.51M ₿821.61	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.64M ₿71.26	$76.51M ₿821.61	$76.51M ₿821.61
516	Haedal Staked SUI HASUI	$1.68 ₿0.000018	-11.66	$76.97M ₿826.54	$1.92 ₿0.000020	$1.65 ₿0.000017	$286.74K ₿2.86	$76.97M ₿826.54	$76.97M ₿826.54
517	Gama Token GAMA	$0.7643 ₿0.0000081	0	$76.46M ₿821.03	$0.7643 ₿0.0000082	$0.7643 ₿0.0000080	$322.7K ₿3.46	$76.46M ₿821.03	$76.46M ₿821.03
518	Axelar AXL	$0.06913 ₿0.00000074	-10.36	$76.46M ₿821.11	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$14.61M ₿156.22	$84.97M ₿912.52	$76.46M ₿821.11
519	Quai Network QUAI	$0.1042 ₿0.0000011	-6.94	$76.04M ₿816.66	$0.1135 ₿0.0000011	$0.1041 ₿0.0000011	$71.17M ₿763.86	$312.87M ₿3.36K	$76.04M ₿816.66
520	GMX GMX	$7.32 ₿0.000078	-8.42	$75.96M ₿815.75	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.26M ₿97.57	$75.96M ₿815.75	$75.96M ₿815.75
521	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
522	OpenEden OpenDollar USDO	$0.9999 ₿0.000010	0.09	$75.79M ₿812.86	$1 ₿0.000010	$0.9931 ₿0.000010	$22.41 ₿0	$75.79M ₿812.86	$75.79M ₿812.86
523	Succinct PROVE	$0.3876 ₿0.0000041	-2.85	$75.64M ₿811.62	$0.4031 ₿0.0000042	$0.3734 ₿0.0000040	$15.2M ₿163.19	$387.88M ₿4.16K	$75.64M ₿811.62
524	VanEck Treasury Fund VBILL	$1 ₿0.000010	0	$75.24M ₿807.52	$1 ₿0.000010	$1 ₿0.000010	$0	$75.24M ₿807.52	$75.24M ₿807.52
525	Felix feUSD FEUSD	$0.9975 ₿0.000010	-0.34	$74.82M ₿803.5	$1 ₿0.000010	$0.9913 ₿0.000010	$531.22K ₿5.71	$8.89B ₿95.43K	$74.82M ₿803.5
526	Peanut the Squirrel PNUT	$0.0746 ₿0.00000080	-9.76	$74.62M ₿800.7	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$25.74M ₿268.79	$74.62M ₿800.7	$74.62M ₿800.7
527	IoTeX IOTX	$0.007869 ₿0.000000084	-5.77	$74.29M ₿797.92	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.01M ₿53.83	$74.29M ₿797.92	$74.29M ₿797.92
528	BCGame Coin BC	$0.007442 ₿0.000000079	-0.15	$74.35M ₿798.18	$0.007724 ₿0.000000083	$0.00705 ₿0.000000076	$87.38K ₿0.94	$74.35M ₿798.18	$74.35M ₿798.18
529	XYO Network XYO	$0.005315 ₿0.000000057	-8.52	$74.06M ₿795.14	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$11.32M ₿121.84	$74.06M ₿795.14	$74.06M ₿795.14
530	Infrared Bera IBERA	$0.9467 ₿0.000010	6.31	$73.89M ₿794.16	$0.984 ₿0.000010	$0.8126 ₿0.0000087	$447.9K ₿4.82	$73.89M ₿794.16	$73.89M ₿794.16
531	SQD SQD	$0.07694 ₿0.00000082	1.98	$73.79M ₿790.36	$0.07805 ₿0.00000083	$0.0697 ₿0.00000075	$6.39M ₿68.61	$102.85M ₿1.1K	$73.79M ₿790.36
532	L2 Standard Bridged WETH (Optimism) WETH	$3,222 ₿0.034	-3.75	$74.08M ₿796.21	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$6.38M ₿68.45	$74.08M ₿796.21	$74.08M ₿796.21
533	Celo CELO	$0.1241 ₿0.0000013	-10.63	$73.65M ₿789.35	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$17.26M ₿185.27	$124.37M ₿1.33K	$73.65M ₿789.35
534	Avantis AVNT	$0.2841 ₿0.0000030	-2.61	$73.42M ₿788.03	$0.3092 ₿0.0000033	$0.2653 ₿0.0000028	$51.48M ₿553.08	$284.34M ₿3.05K	$73.42M ₿788.03
535	Polymesh POLYX	$0.0593 ₿0.00000063	-7.27	$73.4M ₿788.3	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$8.02M ₿86.06	$73.4M ₿788.3	$73.4M ₿788.3
536	WorldAssets INC	$0.8128 ₿0.0000086	-25.90	$73.08M ₿783.15	$1.1 ₿0.000011	$0.8028 ₿0.0000086	$526.8K ₿5.65	$243.62M ₿2.61K	$73.08M ₿783.15
537	Recall RECALL	$0.08747 ₿0.00000093	-6.41	$72.94M ₿784.34	$0.09486 ₿0.00000099	$0.08328 ₿0.00000089	$9.29M ₿99.71	$87.36M ₿939.41	$72.94M ₿784.34
538	Bridged Ether (StarkGate) ETH	$3,208.33 ₿0.034	-3.84	$72.83M ₿781.9	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.24M ₿56.21	$72.83M ₿781.9	$72.83M ₿781.9
539	Centrifuge CFG	$0.1265 ₿0.0000013	-4.34	$72.79M ₿781.7	$0.1335 ₿0.0000013	$0.1253 ₿0.0000013	$677.19K ₿7.27	$86.09M ₿924.47	$72.79M ₿781.7
540	Space and Time SXT	$0.02722 ₿0.00000029	-3.24	$72.79M ₿780.73	$0.02833 ₿0.00000029	$0.02557 ₿0.00000027	$7.52M ₿80.74	$136.3M ₿1.46K	$72.79M ₿780.73
541	Binance-Peg SHIB SHIB	$0.00000791 ₿0.000000000085	-5.55	$72.86M ₿785.49	$0.00000844 ₿0.000000000088	$0.000007819 ₿0.000000000084	$26.04K ₿0.28	$72.86M ₿785.49	$72.86M ₿785.49
542	Cysic CYS	$0.4495 ₿0.0000048	-8.09	$72.39M ₿776.28	$0.4941 ₿0.0000053	$0.4502 ₿0.0000048	$6.5M ₿70.38	$450.21M ₿4.83K	$72.39M ₿776.28
543	Matrixdock Gold XAUM	$4,666.82 ₿0.050	1.60	$72.02M ₿773.04	$4,685.14 ₿0.050	$4,591.28 ₿0.048	$249.64K ₿2.67	$72.02M ₿773.04	$72.02M ₿773.04
544	Puff The Dragon PUFF	$0.0804 ₿0.00000086	-0.37	$71.47M ₿767.57	$0.08091 ₿0.00000087	$0.07816 ₿0.00000082	$45.28K ₿0.49	$71.47M ₿767.57	$71.47M ₿767.57
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,940.19 ₿0.042	-3.44	$71.12M ₿763.81	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.66M ₿39.19	$71.12M ₿763.81	$71.12M ₿763.81
546	RedStone RED	$0.2328 ₿0.0000025	-6.32	$70.78M ₿761.22	$0.2514 ₿0.0000026	$0.2241 ₿0.0000024	$15.63M ₿167.57	$232.85M ₿2.5K	$70.78M ₿761.22
547	Yooldo Games ESPORTS	$0.4607 ₿0.0000049	1.75	$69.96M ₿751.8	$0.4714 ₿0.0000050	$0.4515 ₿0.0000047	$26.88M ₿288.68	$414.8M ₿4.46K	$69.96M ₿751.8
548	Moo Deng MOODENG	$0.07032 ₿0.00000075	-7.39	$69.58M ₿747.47	$0.07664 ₿0.00000080	$0.06767 ₿0.00000073	$31.03M ₿333.95	$69.58M ₿747.47	$69.58M ₿747.47
549	PayProtocol Paycoin PCI	$0.06729 ₿0.00000072	-3.59	$68.81M ₿739.15	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$600.02K ₿6.44	$127.86M ₿1.37K	$68.81M ₿739.15
550	Brevis BREV	$0.2744 ₿0.0000029	-9.69	$68.65M ₿737.31	$0.3063 ₿0.0000032	$0.2694 ₿0.0000029	$188.27M ₿2.03K	$274.62M ₿2.95K	$68.65M ₿737.31
551	MindWaveDAO NILA	$0.08137 ₿0.00000087	-4.23	$68.58M ₿736.51	$0.08519 ₿0.00000089	$0.08085 ₿0.00000085	$252.32K ₿2.71	$86.01M ₿923.76	$68.58M ₿736.51
552	Chia XCH	$4.68 ₿0.000050	-5.71	$68.41M ₿735.4	$4.99 ₿0.000052	$4.6 ₿0.000049	$5.05M ₿54.17	$154.37M ₿1.66K	$68.41M ₿735.4
553	DFDV Staked SOL DFDVSOL	$141.71 ₿0.0015	-5.31	$68.34M ₿733.89	$152.18 ₿0.0015	$140 ₿0.0015	$14.95K ₿0.16	$68.34M ₿733.89	$68.34M ₿733.89
554	Vana VANA	$2.22 ₿0.000023	-8.85	$68.28M ₿732.37	$2.46 ₿0.000025	$2.19 ₿0.000023	$12.79M ₿113.15	$266.02M ₿2.85K	$68.28M ₿732.37
555	Casper Network CSPR	$0.004863 ₿0.000000052	-3.40	$66.99M ₿720.64	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.39M ₿37.58	$69.35M ₿746.1	$66.99M ₿720.64
556	Snek SNEK	$0.0008937 ₿0.0000000096	-2.89	$66.82M ₿717.62	$0.0009203 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.36M ₿57.64	$67.26M ₿722.38	$66.82M ₿717.62
557	Omni Network [Old] OMNI	$1.3 ₿0.000013	-1.89	$66.61M ₿715.41	$1.39 ₿0.000014	$1.3 ₿0.000013	$51.84K ₿0.56	$130.33M ₿1.4K	$66.61M ₿715.41
558	Compound Wrapped BTC CWBTC	$1,870.81 ₿0.020	-2.07	$66.49M ₿713.81	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.49M ₿713.81	$66.49M ₿713.81
559	UMA UMA	$0.7424 ₿0.0000079	-6.06	$66.48M ₿713.68	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.57M ₿102.82	$94.61M ₿1.02K	$66.48M ₿713.68
560	Orca ORCA	$1.09 ₿0.000011	-5.63	$65.81M ₿707.01	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.01M ₿89.73	$82.04M ₿881.44	$65.81M ₿707.01
561	Waves WAVES	$0.6543 ₿0.0000070	-3.02	$65.4M ₿702.12	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$12.34M ₿132.24	$65.4M ₿702.12	$65.4M ₿702.12
562	Sahara AI SAHARA	$0.0247 ₿0.00000026	-7.61	$65.33M ₿701.67	$0.02691 ₿0.00000028	$0.02399 ₿0.00000025	$11.42M ₿123.66	$247.08M ₿2.65K	$65.33M ₿701.67
563	Wrapped Glue WGLUE	$0.06609 ₿0.00000070	-6.97	$65.3M ₿700.75	$0.07194 ₿0.00000077	$0.06596 ₿0.00000070	$920.06 ₿0.01	$65.3M ₿700.75	$65.3M ₿700.75
564	Jelly-My-Jelly JELLYJELLY	$0.06507 ₿0.00000069	2.80	$65.07M ₿698.27	$0.06536 ₿0.00000070	$0.0605 ₿0.00000065	$8.33M ₿88.76	$65.07M ₿698.27	$65.07M ₿698.27
565	Ankr ANKR	$0.006506 ₿0.000000069	-8.26	$65.06M ₿697.92	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$6.82M ₿76.33	$65.06M ₿697.92	$65.06M ₿697.92
566	ONFA OFT	$0.5975 ₿0.0000064	-0.95	$64.96M ₿701.78	$0.6111 ₿0.0000066	$0.5856 ₿0.0000062	$1.22M ₿13.07	$164.9M ₿1.78K	$64.96M ₿701.78
567	Surge SURGE	$0.1329 ₿0.0000014	46.12	$64.94M ₿700.16	$0.1537 ₿0.0000016	$0.09098 ₿0.00000095	$89.62M ₿962.25	$132.53M ₿1.43K	$64.94M ₿700.16
568	Geodnet GEOD	$0.1454 ₿0.0000015	-7.55	$63.82M ₿681.8	$0.1574 ₿0.0000016	$0.1442 ₿0.0000015	$345.07K ₿3.63	$142.03M ₿1.52K	$63.82M ₿681.8
569	APEX AP3X	$0.04817 ₿0.00000051	-1.04	$63.6M ₿681.13	$0.04878 ₿0.00000052	$0.04796 ₿0.00000050	$99.99K ₿1.07	$144.52M ₿1.55K	$63.6M ₿681.13
570	Midas mHYPER MHYPER	$1.07 ₿0.000011	0	$63.45M ₿680.95	$1.07 ₿0.000011	$1.07 ₿0.000011	$30.19K ₿0.32	$63.45M ₿680.95	$63.45M ₿680.95
571	Compounding OpenDollar CUSDO	$1.04 ₿0.000011	-0.14	$63.37M ₿679.85	$1.04 ₿0.000011	$1.03 ₿0.000010	$1.04K ₿0.01	$63.37M ₿679.85	$63.37M ₿679.85
572	Memecoin MEME	$0.001021 ₿0.000000010	-9.22	$63.24M ₿677.38	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.41M ₿186.11	$70.46M ₿754.71	$63.24M ₿677.38
573	Victoria VR VR	$0.003755 ₿0.000000040	-3.85	$63.09M ₿677.83	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$675.65K ₿7.27	$63.09M ₿677.83	$63.09M ₿677.83
574	Sign SIGN	$0.03837 ₿0.00000041	-1.30	$62.93M ₿674.47	$0.04023 ₿0.00000043	$0.03668 ₿0.00000039	$12.17M ₿84.5	$383.74M ₿4.11K	$62.93M ₿674.47
575	Swell Ethereum SWETH	$3,573.95 ₿0.038	-3.58	$62.84M ₿674.65	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$32.43K ₿0.35	$62.84M ₿674.65	$62.84M ₿674.65
576	Decentralized Social DESO	$5.96 ₿0.000063	-0.51	$62.68M ₿673.47	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.46K ₿0.29	$64.33M ₿691.14	$62.68M ₿673.47
577	Mask Network MASK	$0.6273 ₿0.0000067	-6.83	$62.75M ₿672.49	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$14.83M ₿160.51	$62.75M ₿672.49	$62.75M ₿672.49
578	UCHAIN UCN	$635.28 ₿0.0066	-18.00	$62.69M ₿667.3	$780.99 ₿0.0082	$603.53 ₿0.0064	$4.8M ₿51.38	$62.69M ₿667.3	$62.69M ₿667.3
579	AltLayer ALT	$0.01204 ₿0.00000012	-7.27	$62.64M ₿672.44	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.74M ₿201.38	$120.46M ₿1.29K	$62.64M ₿672.44
580	Bridged WETH WETH	$3,222.29 ₿0.034	-3.27	$62.64M ₿670.43	$3,364.91 ₿0.035	$3,191.97 ₿0.034	$2.58M ₿27.5	$62.64M ₿670.43	$62.64M ₿670.43
581	Alchemy Pay ACH	$0.01251 ₿0.00000013	1.77	$62.08M ₿663.31	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$81.62M ₿882.08	$125.57M ₿1.34K	$62.08M ₿663.31
582	SKALE SKL	$0.01018 ₿0.00000010	-11.81	$61.79M ₿664.37	$0.01182 ₿0.00000012	$0.009934 ₿0.00000010	$25.07M ₿281.75	$61.93M ₿665.92	$61.79M ₿664.37
583	Fluid Wrapped Staked ETH FWSTETH	$4,069.22 ₿0.043	0.89	$61.63M ₿662.91	$4,077.12 ₿0.044	$4,033.36 ₿0.042	$0 ₿0	$61.63M ₿662.91	$61.63M ₿662.91
584	AI Rig Complex ARC	$0.06181 ₿0.00000066	16.68	$61.63M ₿664.02	$0.06501 ₿0.00000069	$0.05114 ₿0.00000055	$21.29M ₿227.66	$61.63M ₿664.02	$61.63M ₿664.02
585	CHEX Token CHEX	$0.06152 ₿0.00000066	-6.00	$61.46M ₿660.81	$0.0655 ₿0.00000069	$0.0609 ₿0.00000065	$678.59K ₿7.29	$61.46M ₿660.81	$61.46M ₿660.81
586	BitDCA BDCA	$0.8145 ₿0.0000087	0.11	$61.58M ₿658.75	$0.819 ₿0.0000087	$0.7722 ₿0.0000083	$357.17K ₿3.82	$116.21M ₿1.24K	$61.58M ₿658.75
587	ICON ICX	$0.05639 ₿0.00000060	-5.40	$61.35M ₿656.11	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.41M ₿58.14	$62.18M ₿665.03	$61.35M ₿656.11
588	BIM BIM	$2.03 ₿0.000021	-3.53	$60.89M ₿653.21	$2.12 ₿0.000022	$2.02 ₿0.000021	$361.48K ₿3.88	$60.89M ₿653.21	$60.89M ₿653.21
589	stUSDT Staked USDT STUSDT	$0.9825 ₿0.000010	-1.51	$60.78M ₿652.26	$0.9999 ₿0.000010	$0.9801 ₿0.000010	$1.68 ₿0	$60.78M ₿652.26	$60.78M ₿652.26
590	Avalanche Bridged WETH (Avalanche) WETH	$3,217.22 ₿0.034	-3.46	$60.63M ₿650.99	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$19.85M ₿211.45	$60.63M ₿650.99	$60.63M ₿650.99
591	BORA BORA	$0.05239 ₿0.00000056	14.70	$60.57M ₿648.3	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.26M ₿637.37	$63.36M ₿678.11	$60.57M ₿648.3
592	USDX USDX	$0.5427 ₿0.0000058	0.56	$60.56M ₿649.46	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.62K ₿0.03	$60.56M ₿649.46	$60.56M ₿649.46
593	Pundi X PUNDIX	$0.2341 ₿0.0000025	-2.81	$60.52M ₿648.04	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.74M ₿39.06	$60.52M ₿648.04	$60.52M ₿648.04
594	Stargate Bridged USDC USDC.E	$0.999 ₿0.000010	0.02	$60.43M ₿648.6	$1 ₿0.000010	$0.9938 ₿0.000010	$10.82M ₿118.68	$60.43M ₿648.6	$60.43M ₿648.6
595	HashKey Platform Token HSK	$0.1794 ₿0.0000019	-6.86	$60.4M ₿648.84	$0.1927 ₿0.0000020	$0.1794 ₿0.0000019	$1.01M ₿10.87	$179.42M ₿1.93K	$60.4M ₿648.84
596	Loopring LRC	$0.04842 ₿0.00000052	-7.67	$60.34M ₿647.98	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.2M ₿109.73	$66.53M ₿714.48	$60.34M ₿647.98
597	Planet IX AIX	$0.3299 ₿0.0000035	-2.75	$59.95M ₿644.09	$0.3448 ₿0.0000036	$0.3195 ₿0.0000034	$214.2K ₿2.29	$101.01M ₿1.09K	$59.95M ₿644.09
598	GOHOME GOHOME	$114.16 ₿0.0012	-3.32	$59.89M ₿642.45	$118.93 ₿0.0012	$113.9 ₿0.0012	$1.43M ₿15.26	$1.14B ₿12.25K	$59.89M ₿642.45
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000010	0.01*	$59.85M ₿642.41	$1 ₿0.000010	$0.9825 ₿0.000010	$10.24M ₿110.62	$59.85M ₿642.41	$59.85M ₿642.41
600	QuantixAI QAI	$73.68 ₿0.00079	-1.05	$59.23M ₿635.73	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.93M ₿95.94	$736.84M ₿7.91K	$59.23M ₿635.73
601	pumpBTC PUMPBTC	$83,717 ₿0.89	-10.55	$59.17M ₿635.73	$94,128 ₿0.98	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
602	Restaked Swell ETH RSWETH	$3,403.3 ₿0.036	-3.52	$59.17M ₿634.96	$3,557.11 ₿0.037	$3,375.63 ₿0.036	$66.64K ₿0.71	$59.17M ₿634.96	$59.17M ₿634.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}