$2.23T
Общая капитализация
$60.52B
Общий объем
BTC 56.23%     ETH 9.01%
Доминирование

Страница результатов 6 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
503 Score  SN44 $8.8
₿0.00014
3.78 $42.21M
₿675.53
$8.98
₿0.00014
$8.37
₿0.00013
$838.44K
₿13.41
$42.21M
₿675.53
$42.21M
₿675.53
Прогноз цены на Score(sn44)
504 RedStone  RED $0.09849
₿0.0000015
-4.83 $42.12M
₿674.78
$0.1035
₿0.0000016
$0.09778
₿0.0000015
$4.64M
₿74.11
$98.61M
₿1.58K
$42.12M
₿674.78
Прогноз цены на RedStone(red)
505 Unitas  UP $0.3291
₿0.0000053
-2.53 $41.7M
₿669.61
$0.3439
₿0.0000055
$0.3129
₿0.0000050
$2.18M
₿34.61
$330.92M
₿5.31K
$41.7M
₿669.61
Прогноз цены на Unitas(up)
506 Mog Coin  MOG $0.0000001063
₿0.0000000000017
-0.63 $41.54M
₿666.88
$0.0000001083
₿0.0000000000017
$0.0000001059
₿0.0000000000016
$8.38M
₿134.58
$41.54M
₿666.88
$41.54M
₿666.88
Прогноз цены на Mog Coin(mog)
507 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $739.56
₿0.011
-0.09 $41.38M
₿661.59
$743.7
₿0.011
$737.21
₿0.011
$708.31K
₿11.28
$41.38M
₿661.59
$41.38M
₿661.59
Прогноз цены на SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
508 BankrCoin  BNKR $0.0004119
₿0.0000000065
1.62 $41.19M
₿659.37
$0.0004215
₿0.0000000067
$0.0004028
₿0.0000000064
$1.36M
₿25.92
$41.19M
₿659.37
$41.19M
₿659.37
Прогноз цены на BankrCoin(bnkr)
509 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $35.36
₿0.00056
0.22 $40.86M
₿653.35
$35.64
₿0.00056
$35.05
₿0.00056
$141.46
₿0
$40.86M
₿653.35
$40.86M
₿653.35
Прогноз цены на iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
510 Reental  RNT $0.3003
₿0.0000047
0.60 $40.79M
₿652.01
$0.3005
₿0.0000048
$0.2982
₿0.0000047
$4.27K
₿0.07
$60.07M
₿960.32
$40.79M
₿652.01
Прогноз цены на Reental(rnt)
511 Asteroid Shiba  ASTEROID $0.00009692
₿0.0000000015
-7.85 $40.77M
₿651.89
$0.0001147
₿0.0000000018
$0.00009424
₿0.0000000014
$5.13M
₿83.85
$40.77M
₿651.89
$40.77M
₿651.89
Прогноз цены на Asteroid Shiba(asteroid)
512 Fractal Bitcoin  FB $0.3871
₿0.0000061
-1.95 $40.57M
₿648.63
$0.3997
₿0.0000063
$0.3865
₿0.0000061
$2.37M
₿37.78
$58.86M
₿941.03
$40.57M
₿648.63
Прогноз цены на Fractal Bitcoin(fb)
513 Mask Network  MASK $0.4027
₿0.0000064
3.62 $40.26M
₿644.62
$0.4067
₿0.0000064
$0.3786
₿0.0000060
$7.38M
₿118.71
$40.26M
₿644.62
$40.26M
₿644.62
Прогноз цены на Mask Network(mask)
514 Request  REQ $0.05402
₿0.00000086
4.52 $40.2M
₿641.84
$0.05491
₿0.00000088
$0.05162
₿0.00000082
$1.81M
₿28.6
$53.97M
₿861.85
$40.2M
₿641.84
Прогноз цены на Request(req)
515 Bedrock  BR $0.1598
₿0.0000025
-0.61 $40.14M
₿643.67
$0.1722
₿0.0000027
$0.1597
₿0.0000025
$7.38M
₿117.55
$159.76M
₿2.56K
$40.14M
₿643.67
Прогноз цены на Bedrock(br)
516 Succinct  PROVE $0.2048
₿0.0000032
3.89 $39.96M
₿641.46
$0.2056
₿0.0000032
$0.1892
₿0.0000030
$9.35M
₿148.57
$204.92M
₿3.29K
$39.96M
₿641.46
Прогноз цены на Succinct(prove)
517 SQD  SQD $0.03656
₿0.00000058
-4.54 $39.77M
₿635.61
$0.03946
₿0.00000063
$0.03628
₿0.00000057
$3.52M
₿56.22
$48.89M
₿781.32
$39.77M
₿635.61
Прогноз цены на SQD(sqd)
518 FOLKS  FOLKS $2.34
₿0.000037
-13.74 $39.2M
₿629.61
$2.74
₿0.000043
$2.28
₿0.000036
$5.22M
₿83.78
$117.5M
₿1.89K
$39.2M
₿629.61
Прогноз цены на FOLKS(folks)
519 SP500 xStock  SPYX $738.71
₿0.011
-0.09 $39.35M
₿630.68
$742.99
₿0.011
$737.4
₿0.011
$165.35M
₿2.65K
$192M
₿3.08K
$39.35M
₿630.68
Прогноз цены на SP500 xStock(spyx)
520 Verge  XVG $0.002395
₿0.000000038
-0.54 $39.58M
₿633.95
$0.002473
₿0.000000039
$0.002382
₿0.000000038
$1.01M
₿16.04
$39.66M
₿635.22
$39.58M
₿633.95
Прогноз цены на Verge(xvg)
521 APEX  APEX $0.2841
₿0.0000045
-2.50 $39.37M
₿632.08
$0.2966
₿0.0000047
$0.2843
₿0.0000045
$1.09M
₿17.51
$142.12M
₿2.28K
$39.37M
₿632.08
Прогноз цены на APEX(apex)
522 Gemini Dollar  GUSD $0.9982
₿0.000015
-0.18 $39.24M
₿627.47
$1.03
₿0.000016
$0.9971
₿0.000015
$388.9K
₿6.21
$39.24M
₿627.47
$39.24M
₿627.47
523 Zerebro  ZEREBRO $0.03947
₿0.00000062
2.57 $39.47M
₿627.17
$0.03985
₿0.00000063
$0.03745
₿0.00000060
$8.85M
₿141.9
$39.47M
₿627.17
$39.47M
₿627.17
Прогноз цены на Zerebro(zerebro)
524 Threshold Network  T $0.003508
₿0.000000056
1.86 $39.14M
₿627.21
$0.003826
₿0.000000061
$0.003433
₿0.000000054
$11.09M
₿176.97
$39.14M
₿627.21
$39.14M
₿627.21
Прогноз цены на Threshold Network(t)
525 Zest Protocol  ZEST $0.276
₿0.0000042
3.59 $40.34M
₿626.73
$0.2914
₿0.0000046
$0.2631
₿0.0000041
$7.62M
₿62.5
$276.33M
₿4.29K
$40.34M
₿626.73
Прогноз цены на Zest Protocol(zest)
526 PayProtocol Paycoin  PCI $0.03818
₿0.00000061
-1.45 $39.05M
₿625.61
$0.04113
₿0.00000066
$0.03766
₿0.00000060
$802.66K
₿12.86
$72.55M
₿1.16K
$39.05M
₿625.61
Прогноз цены на PayProtocol Paycoin(pci)
527 Non-Playable Coin  NPC $0.004852
₿0.000000077
0.35 $39.12M
₿625.54
$0.004883
₿0.000000078
$0.004781
₿0.000000076
$3.21M
₿51.28
$39.12M
₿625.54
$39.12M
₿625.54
Прогноз цены на Non-Playable Coin(npc)
528 Notcoin  NOT $0.0003908
₿0.0000000062
-0.97 $39M
₿623.27
$0.0003982
₿0.0000000063
$0.0003863
₿0.0000000062
$5.06M
₿115.04
$40.19M
₿642.22
$39M
₿623.27
Прогноз цены на Notcoin(not)
529 Momentum  MMT $0.1902
₿0.0000030
-6.35 $38.96M
₿620.67
$0.2088
₿0.0000033
$0.1646
₿0.0000026
$22.21M
₿359.47
$190.91M
₿3.04K
$38.96M
₿620.67
Прогноз цены на Momentum(mmt)
530 Huma Finance  HUMA $0.02238
₿0.00000035
-0.52 $38.8M
₿620.29
$0.02256
₿0.00000036
$0.02179
₿0.00000034
$6.41M
₿102.26
$223.83M
₿3.58K
$38.8M
₿620.29
Прогноз цены на Huma Finance(huma)
531 GoPlus Security  GPS $0.008794
₿0.00000014
-1.25 $38.78M
₿620
$0.009155
₿0.00000014
$0.008793
₿0.00000013
$4.73M
₿76.1
$87.94M
₿1.41K
$38.78M
₿620
Прогноз цены на GoPlus Security(gps)
532 GOHOME  GOHOME $73.45
₿0.0011
-0.95 $38.55M
₿615.61
$74.16
₿0.0012
$73.14
₿0.0011
$452.9K
₿7.25
$734.77M
₿11.73K
$38.55M
₿615.61
Прогноз цены на GOHOME(gohome)
533 DeepBook  DEEP $0.0154
₿0.00000024
-1.47 $38.51M
₿616.44
$0.01587
₿0.00000025
$0.01536
₿0.00000024
$3.5M
₿55.77
$154.05M
₿2.47K
$38.51M
₿616.44
Прогноз цены на DeepBook(deep)
534 Claude Crab  CRABAI $0.004048
₿0.000000064
-0.01 $38.46M
₿614.88
$0.004049
₿0.000000065
$0.004047
₿0.000000064
$26.3K
₿0.42
$40.48M
₿647.25
$38.46M
₿614.88
Прогноз цены на Claude Crab(crabai)
535 CROSS  CROSS $0.08641
₿0.0000013
-3.17 $38.28M
₿613.17
$0.08948
₿0.0000014
$0.08597
₿0.0000013
$2.07M
₿43.02
$85.13M
₿1.36K
$38.28M
₿613.17
Прогноз цены на CROSS(cross)
536 YZY  YZY $0.2944
₿0.0000047
-0.67 $38.21M
₿612.77
$0.2984
₿0.0000047
$0.2938
₿0.0000046
$120.56K
₿1.93
$293.93M
₿4.71K
$38.21M
₿612.77
Прогноз цены на YZY(yzy)
537 AltLayer  ALT $0.005948
₿0.000000095
-0.99 $38.1M
₿607.66
$0.006088
₿0.000000097
$0.005927
₿0.000000094
$4.27M
₿67.51
$59.49M
₿948.87
$38.1M
₿607.66
Прогноз цены на AltLayer(alt)
538 MANTRA  MANTRA $0.00713
₿0.00000011
2.05 $38.08M
₿609.73
$0.007128
₿0.00000011
$0.006943
₿0.00000011
$4.78M
₿75.82
$51.85M
₿830.29
$38.08M
₿609.73
Прогноз цены на MANTRA(mantra)
539 Moo Deng  MOODENG $0.03845
₿0.00000061
1.23 $38.07M
₿609.13
$0.03892
₿0.00000062
$0.03777
₿0.00000060
$8.85M
₿142.36
$38.07M
₿609.13
$38.07M
₿609.13
Прогноз цены на Moo Deng(moodeng)
540 Celo  CELO $0.06292
₿0.0000010
3.19 $37.87M
₿608.91
$0.06353
₿0.0000010
$0.06073
₿0.00000097
$4.56M
₿68.28
$62.89M
₿1.01K
$37.87M
₿608.91
Прогноз цены на Celo(celo)
541 Tellor  TRB $13.47
₿0.00021
2.45 $37.64M
₿605.07
$13.67
₿0.00021
$12.98
₿0.00020
$9.52M
₿151.18
$38.64M
₿621.05
$37.64M
₿605.07
Прогноз цены на Tellor(trb)
542 VeThor  VTHO $0.000373
₿0.0000000059
0.90 $37.67M
₿602.89
$0.0003766
₿0.0000000060
$0.0003689
₿0.0000000059
$683.21K
₿10.91
$37.67M
₿602.92
$37.67M
₿602.89
Прогноз цены на VeThor(vtho)
543 Binance USD  BUSD $0.9955
₿0.000015
-0.30 $37.68M
₿602.68
$1
₿0.000016
$0.987
₿0.000015
$139.34
₿0
$37.68M
₿602.68
$37.68M
₿602.68
544 Manta Network  MANTA $0.07866
₿0.0000012
1.29 $37.43M
₿597.96
$0.07935
₿0.0000012
$0.07766
₿0.0000012
$4.11M
₿65.65
$78.84M
₿1.26K
$37.43M
₿597.96
Прогноз цены на Manta Network(manta)
545 Moca Network  MOCA $0.008815
₿0.00000014
-0.22 $37.32M
₿596.98
$0.008902
₿0.00000014
$0.008754
₿0.00000013
$3.88M
₿62.17
$78.36M
₿1.25K
$37.32M
₿596.98
Прогноз цены на Moca Network(moca)
546 OpenLedger  OPEN $0.1731
₿0.0000027
-5.54 $37.32M
₿596.87
$0.1843
₿0.0000029
$0.173
₿0.0000027
$6.89M
₿109.86
$173.19M
₿2.77K
$37.32M
₿596.87
Прогноз цены на OpenLedger(open)
547 GEKKO  GEKKO $0.0000006252
₿0.0000000000098
-0.16 $36.95M
₿597.92
$0.0000006277
₿0.000000000010
$0.0000005987
₿0.0000000000095
$40.61K
₿0.64
$123.17M
₿1.99K
$36.95M
₿597.92
Прогноз цены на GEKKO(gekko)
548 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿590.84
$1
₿0.000016
$1
₿0.000015
$0
$37M
₿590.84
$37M
₿590.84
Прогноз цены на Tradable LatAm Residential SSTL(pc0000089)
549 Avantis  AVNT $0.1139
₿0.0000018
13.23 $37.05M
₿590.06
$0.1142
₿0.0000018
$0.09983
₿0.0000016
$27.87M
₿420.82
$114.26M
₿1.82K
$37.05M
₿590.06
Прогноз цены на Avantis(avnt)
550 Magic Eden  ME $0.06093
₿0.00000097
0.70 $36.71M
₿588.43
$0.06183
₿0.00000098
$0.06016
₿0.00000096
$4.38M
₿58.56
$60.94M
₿976.84
$36.71M
₿588.43
Прогноз цены на Magic Eden(me)
551 BOTXCOIN  BOTX $0.6815
₿0.000010
0.07 $36.68M
₿335.76
$0.6848
₿0.000010
$0.6796
₿0.000010
$62.23K
₿1
$104.27M
₿954.37
$36.68M
₿335.76
Прогноз цены на BOTXCOIN(botx)
552 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $719.33
₿0.011
-0.25 $36.65M
₿585.85
$724.39
₿0.011
$714.43
₿0.011
$1.33M
₿21.31
$36.65M
₿585.85
$36.65M
₿585.85
Прогноз цены на Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
553 TDCCP  TDCCP $0.05686
₿0.00000090
-0.03 $36.39M
₿582.07
$0.058
₿0.00000092
$0.05612
₿0.00000090
$12.43K
₿0.2
$36.39M
₿582.07
$36.39M
₿582.07
Прогноз цены на TDCCP(tdccp)
554 iota  SN9 $8.23
₿0.00013
2.05 $36.17M
₿579.1
$8.26
₿0.00013
$7.71
₿0.00012
$1.45M
₿23.16
$36.17M
₿579.1
$36.17M
₿579.1
Прогноз цены на iota(sn9)
555 Espresso  ESP $0.05798
₿0.00000092
-1.35 $35.98M
₿576.39
$0.05915
₿0.00000095
$0.05786
₿0.00000092
$4.85M
₿77.08
$208.83M
₿3.35K
$35.98M
₿576.39
Прогноз цены на Espresso(esp)
556 Aegis YUSD  YUSD $0.9983
₿0.000015
-0.02 $35.85M
₿573.26
$0.9986
₿0.000016
$0.9982
₿0.000015
$62.69K
₿1
$35.85M
₿573.26
$35.85M
₿573.26
Прогноз цены на Aegis YUSD(yusd)
557 UMA  UMA $0.3931
₿0.0000062
-1.02 $35.65M
₿570.52
$0.4003
₿0.0000064
$0.3905
₿0.0000062
$4.93M
₿79.14
$50.69M
₿811.2
$35.65M
₿570.52
Прогноз цены на UMA(uma)
558 Ankr  ANKR $0.003539
₿0.000000056
0.67 $35.4M
₿566.04
$0.003583
₿0.000000057
$0.003505
₿0.000000056
$5.83M
₿93.93
$35.4M
₿566.04
$35.4M
₿566.04
Прогноз цены на Ankr(ankr)
559 Unipoly  UNP $0.1262
₿0.0000020
-0.72 $35.25M
₿562.6
$0.1274
₿0.0000020
$0.1254
₿0.0000019
$311.85K
₿4.99
$126.23M
₿2.02K
$35.25M
₿562.6
Прогноз цены на Unipoly(unp)
560 Atoshi  ATOS $0.03887
₿0.00000061
2.35 $35.11M
₿561.4
$0.04007
₿0.00000064
$0.03759
₿0.00000059
$24.15K
₿0.39
$3.89B
₿62.16K
$35.11M
₿561.4
Прогноз цены на Atoshi(atos)
561 Small Thing  ST $0.001484
₿0.000000023
-0.72 $35.1M
₿469.66
$0.001526
₿0.000000024
$0.001484
₿0.000000023
$25.62K
₿0.41
$88.05M
₿1.18K
$35.1M
₿469.66
Прогноз цены на Small Thing(st)
562 Glidr  GLIDR $0.9889
₿0.000015
-0.16 $35.07M
₿561.08
$1
₿0.000015
$0.9778
₿0.000015
$76.06K
₿1.21
$98.9M
₿1.58K
$35.07M
₿561.08
Прогноз цены на Glidr(glidr)
563 Prize Protocol  PRIZE $0.000777
₿0.000000012
0.80 $35M
₿559.93
$0.0007879
₿0.000000012
$0.000766
₿0.000000012
$7.43K
₿0.12
$77.64M
₿1.24K
$35M
₿559.93
Прогноз цены на Prize Protocol(prize)
564 Snowbank  SB $218.63
₿0.0034
-1.02 $34.94M
₿558.67
$226.01
₿0.0036
$214.8
₿0.0034
$1.29K
₿0.02
$34.94M
₿558.67
$34.94M
₿558.67
Прогноз цены на Snowbank(sb)
565 ORE  ORE $74.22
₿0.0011
2.31 $34.93M
₿559.48
$74.41
₿0.0011
$70.65
₿0.0011
$562.89K
₿9.08
$34.93M
₿559.48
$34.93M
₿559.48
Прогноз цены на ORE(ore)
566 API3  API3 $0.2429
₿0.0000038
-1.07 $34.75M
₿556.02
$0.2504
₿0.0000040
$0.2403
₿0.0000038
$4.11M
₿66.17
$41.98M
₿671.6
$34.75M
₿556.02
Прогноз цены на API3(api3)
567 Terra  LUNA $0.04892
₿0.00000078
-1.01 $34.73M
₿555.61
$0.05002
₿0.00000080
$0.04873
₿0.00000077
$3.09M
₿49.49
$58.05M
₿928.68
$34.73M
₿555.61
Прогноз цены на Terra(luna)
568 eBTC  EBTC $62,460
₿0.99
0.27 $34.64M
₿553.83
$62,902
₿1.0015
$61,863
₿0.99
$9.1K
₿0.15
$34.64M
₿553.83
$34.64M
₿553.83
Прогноз цены на eBTC(ebtc)
569 Orizon  ORI $54.79
₿0.00087
0.28 $34.21M
₿547.47
$55.91
₿0.00089
$54.64
₿0.00087
$321.8K
₿5.11
$34.21M
₿547.47
$34.21M
₿547.47
Прогноз цены на Orizon(ori)
570 Anvil  ANVL $0.0004188
₿0.0000000067
-0.26 $34.04M
₿544.62
$0.0004241
₿0.0000000067
$0.0004171
₿0.0000000066
$77.71K
₿1.24
$41.89M
₿670.22
$34.04M
₿544.62
Прогноз цены на Anvil(anvl)
571 REAL  ASSET $0.2482
₿0.0000039
-1.83 $34.09M
₿547.36
$0.2553
₿0.0000040
$0.2463
₿0.0000039
$1.21M
₿19.48
$248.27M
₿3.99K
$34.09M
₿547.36
Прогноз цены на REAL(asset)
572 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000019
0.28 $33.99M
₿543.37
$1.21
₿0.000019
$1.2
₿0.000019
$5.17K
₿0.08
$33.99M
₿543.37
$33.99M
₿543.37
Прогноз цены на Frax Staked frxUSD(sfrxusd)
573 MEET48  IDOL $0.01816
₿0.00000028
0.76 $34.03M
₿543.01
$0.01962
₿0.00000031
$0.01779
₿0.00000028
$8.25M
₿132.79
$86.6M
₿1.38K
$34.03M
₿543.01
Прогноз цены на MEET48(idol)
574 NVIDIA xStock  NVDAX $201.45
₿0.0032
-0.48 $33.91M
₿542.09
$203.98
₿0.0032
$200.25
₿0.0032
$8.28M
₿133.41
$190.02M
₿3.04K
$33.91M
₿542.09
Прогноз цены на NVIDIA xStock(nvdax)
575 World Mobile Token  WMTX $0.03974
₿0.00000063
1.13 $33.86M
₿541.58
$0.04002
₿0.00000064
$0.03929
₿0.00000063
$2.57M
₿41.06
$79.49M
₿1.27K
$33.86M
₿541.58
Прогноз цены на World Mobile Token(wmtx)
576 Chia  XCH $1.82
₿0.000029
-0.25 $33.79M
₿540.48
$1.84
₿0.000029
$1.8
₿0.000028
$2.66M
₿42.49
$63.56M
₿1.02K
$33.79M
₿540.48
Прогноз цены на Chia(xch)
577 Memecoin  MEME $0.0005299
₿0.0000000085
2.85 $33.73M
₿539.47
$0.0005555
₿0.0000000089
$0.0005122
₿0.0000000082
$13.28M
₿206.82
$36.65M
₿586.04
$33.73M
₿539.47
Прогноз цены на Memecoin(meme)
578 Siacoin  SC $0.0006786
₿0.000000010
0.46 $33.77M
₿538.86
$0.0006951
₿0.000000011
$0.0006685
₿0.000000010
$981.05K
₿16.67
$33.77M
₿538.86
$33.77M
₿538.86
Прогноз цены на Siacoin(sc)
579 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.72M
₿347.55
$0
$0
$0
₿0
$33.72M
₿347.55
$33.72M
₿347.55
Прогноз цены на AIntivirus(ainti)
580 Hermez Network Token  HEZ $3.05
₿0.000048
0.33 $33.58M
₿539.01
$3.05
₿0.000049
$3.02
₿0.000048
$7.71K
₿0.12
$33.58M
₿539.01
$33.58M
₿539.01
Прогноз цены на Hermez Network Token(hez)
581 Midas mHYPER  MHYPER $1.11
₿0.000017
0.11 $33.67M
₿537.71
$1.11
₿0.000017
$1.11
₿0.000017
$1.24K
₿0.02
$33.67M
₿537.71
$33.67M
₿537.71
Прогноз цены на Midas mHYPER(mhyper)
582 Unicorn  UWU $0.03348
₿0.00000053
15.87 $33.57M
₿537.57
$0.04713
₿0.00000075
$0.02647
₿0.00000042
$886.12K
₿14.27
$33.57M
₿537.57
$33.57M
₿537.57
Прогноз цены на Unicorn(uwu)
583 Everything  EV $0.0003364
₿0.0000000053
0.37 $33.59M
₿537.11
$0.0003463
₿0.0000000055
$0.0003344
₿0.0000000053
$7.17K
₿0.11
$33.59M
₿537.11
$33.59M
₿537.11
Прогноз цены на Everything(ev)
584 ALEO  ALEO $0.02766
₿0.00000044
3.09 $33.57M
₿536.67
$0.02769
₿0.00000044
$0.02578
₿0.00000041
$1.42M
₿19.8
$55.8M
₿892
$33.57M
₿536.67
Прогноз цены на ALEO(aleo)
585 Decentralized Social  DESO $3.19
₿0.000051
0.20 $33.59M
₿537.3
$3.24
₿0.000051
$2.82
₿0.000045
$7.8K
₿0.12
$34.47M
₿551.39
$33.59M
₿537.3
Прогноз цены на Decentralized Social(deso)
586 KGeN  KGEN $0.1689
₿0.0000026
-1.37 $33.53M
₿536.04
$0.1759
₿0.0000028
$0.1673
₿0.0000026
$1.78M
₿28.4
$168.76M
₿2.7K
$33.53M
₿536.04
Прогноз цены на KGeN(kgen)
587 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $33.23
₿0.00053
3.61 $33.55M
₿536.13
$34.38
₿0.00054
$31.85
₿0.00050
$879.74K
₿13.03
$33.55M
₿536.13
$33.55M
₿536.13
Прогноз цены на Hims & Hers Health (Ondo Tokenized Stock)(himson)
588 V.I.T.R.I.O.L. Network  VIT $0.0755
₿0.0000012
-16.01 $33.38M
₿533.02
$0.09507
₿0.0000015
$0.0755
₿0.0000011
$5.09K
₿0.08
$54.37M
₿868.02
$33.38M
₿533.02
Прогноз цены на V.I.T.R.I.O.L. Network(vit)
589 MetaMask USD  MUSD $0.9996
₿0.000015
0.01* $33.26M
₿531.78
$0.9999
₿0.000016
$0.997
₿0.000015
$1.74M
₿27.75
$33.26M
₿531.78
$33.26M
₿531.78
Прогноз цены на MetaMask USD(musd)
590 Noon USN  USN $0.9983
₿0.000015
-0.02 $33.22M
₿531.04
$1
₿0.000016
$0.9983
₿0.000015
$20.57K
₿0.33
$33.22M
₿531.04
$33.22M
₿531.04
Прогноз цены на Noon USN(usn)
591 Vana  VANA $1.08
₿0.000017
-0.33 $33.13M
₿529.83
$1.09
₿0.000017
$1.07
₿0.000017
$890.98K
₿10.23
$129.1M
₿2.06K
$33.13M
₿529.83
Прогноз цены на Vana(vana)
592 Core  CORE $0.0265
₿0.00000042
1.07 $32.87M
₿526.87
$0.02702
₿0.00000042
$0.02603
₿0.00000041
$3.78M
₿60.62
$55.64M
₿891.78
$32.87M
₿526.87
Прогноз цены на Core(core)
593 Verus Coin  VRSC $0.4075
₿0.0000065
3.70 $32.8M
₿524.73
$0.4274
₿0.0000068
$0.3895
₿0.0000062
$956.14
₿0.02
$32.8M
₿524.73
$32.8M
₿524.73
Прогноз цены на Verus Coin(vrsc)
594 Bitget Wrapped BTC  BGBTC $63,208
₿1.010
-0.94 $32.81M
₿524.48
$63,824
₿1.029
$63,202
₿1.0035
$381.86
₿0.01
$32.81M
₿524.48
$32.81M
₿524.48
Прогноз цены на Bitget Wrapped BTC(bgbtc)
595 XT Stablecoin XTUSD  XTUSD $0.9994
₿0.000015
0.01* $32.78M
₿524.14
$0.9999
₿0.000016
$0.999
₿0.000015
$2.56M
₿41.12
$32.78M
₿524.14
$32.78M
₿524.14
Прогноз цены на XT Stablecoin XTUSD(xtusd)
596 Resupply USD  REUSD $0.9985
₿0.000015
0.20 $32.76M
₿523.84
$1
₿0.000016
$0.9884
₿0.000015
$105.44K
₿1.69
$32.76M
₿523.84
$32.76M
₿523.84
Прогноз цены на Resupply USD(reusd)
597 Apro  AT $0.1422
₿0.0000022
1.00 $32.73M
₿521.53
$0.149
₿0.0000023
$0.1374
₿0.0000022
$4.44M
₿70.81
$142.3M
₿2.27K
$32.73M
₿521.53
Прогноз цены на Apro(at)
598 Goldfish Gold  GGBR $4.06
₿0.000064
-0.96 $32.54M
₿520.32
$4.13
₿0.000066
$4.05
₿0.000064
$172.28K
₿2.31
$101.41M
₿1.62K
$32.54M
₿520.32
Прогноз цены на Goldfish Gold(ggbr)
599 SODAX  SODA $0.03005
₿0.00000047
0 $32.46M
₿518.25
$0
$0
$4.1
₿0
$45.08M
₿719.82
$32.46M
₿518.25
Прогноз цены на SODAX(soda)
600 wojak  WOJAK $0.0000001054
₿0.0000000000016
10.05 $32.31M
₿518.32
$0.0000001166
₿0.0000000000018
$0.00000009385
₿0.0000000000014
$2.08M
₿33.28
$32.31M
₿518.32
$32.31M
₿518.32
Прогноз цены на wojak(wojak)
601 OpenGradient  OPG $0.1703
₿0.0000027
2.20 $32.37M
₿518.42
$0.1817
₿0.0000029
$0.166
₿0.0000026
$50.95M
₿812.54
$170.39M
₿2.73K
$32.37M
₿518.42
Прогноз цены на OpenGradient(opg)
602 Hive Dollar  HBD $0.9802
₿0.000015
-0.37 $32.35M
₿519.39
$0.9885
₿0.000015
$0.9762
₿0.000015
$24.6
₿0
$32.35M
₿519.39
$32.35M
₿519.39
Прогноз цены на Hive Dollar(hbd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency