Página 6 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Optimism Bridged WBTC (Optimism) WBTC	$94,199	-0.86	$89.11M	$95,281	$93,882	$3.01M	$89.11M	$89.11M
496	CARV CARV	$0.3436	0.49	$88.64M	$0.3493	$0.3361	$8.71M	$343.53M	$88.64M
497	Ontology Gas ONG	$0.2149 ₿0.0000057	-0.36	$88.73M ₿2.15K	$0.2188 ₿0.0000059	$0.2119 ₿0.0000056	$2.8M ₿95.25	$215.05M ₿5.72K	$88.73M ₿2.15K
498	SPACE ID ID	$0.2054 ₿0.000012	0.85	$88.43M ₿5.42K	$0.2141 ₿0.000013	$0.2017 ₿0.000012	$16.22M ₿450	$410.12M ₿25.13K	$88.43M ₿5.42K
499	Verge XVG	$0.005343 ₿0.00000012	0.39	$88.28M ₿2.07K	$0.00548 ₿0.00000015	$0.005225 ₿0.00000012	$4.23M ₿1.91K	$88.46M ₿2.07K	$88.28M ₿2.07K
500	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.19	$88.17M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$50.93K ₿83	$88.17M	$88.17M ₿0
501	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01094 ₿0.00000011	$0.01042 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
502	FIDA FIDA	$0.08773 ₿0.0000065	4.75	$87.02M ₿881.67	$0.09081 ₿0.0000068	$0.08205 ₿0.0000064	$22.26M ₿72.38	$87.82M ₿6.55K	$87.02M ₿881.67
503	BitMart Token BMX	$0.2558 ₿0.0000043	2.49	$86.81M ₿1.47K	$0.2574 ₿0.0000044	$0.2488 ₿0.0000040	$4.39M ₿4.64	$163.53M ₿2.76K	$86.81M ₿1.47K
504	ALEO ALEO	$0.2376 ₿0.0022	0.85	$86.49M ₿0	$0.2509 ₿0.	$0.2347 ₿0.	$8.12M ₿0	$405.73M	$86.49M ₿0
505	Zircuit ZRC	$0.03923	0.04	$86.09M	$0.03969	$0.03848	$10.04M	$392.24M	$86.09M
506	dKargo DKA	$0.01824 ₿0.00000056	1.66	$85.47M ₿2.01K	$0.01837 ₿0.00000057	$0.01786 ₿0.00000052	$603.69K ₿96.01	$91.19M ₿2.7K	$85.47M ₿2.01K
507	Kamino KMNO	$0.06327	6.72	$85.42M	$0.06397	$0.05848	$10.5M	$632.76M	$85.42M
508	Ark ARK	$0.4596 ₿0.000013	-1.40	$85.2M ₿2.42K	$0.4701 ₿0.000014	$0.451 ₿0.000013	$10.77M ₿89.65	$86.36M	$85.2M ₿2.42K
509	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.62 ₿0.000017	$1.55 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
510	Chromia CHR	$0.1004 ₿0.0000055	0.94	$84.54M ₿4.53K	$0.1037 ₿0.0000060	$0.09884 ₿0.0000055	$7.76M ₿400.29	$84.54M ₿4.53K	$84.54M ₿4.53K
511	Tellor TRB	$31.72 ₿0.0012	1.82	$84.48M ₿3.12K	$33.07 ₿0.0012	$30.59 ₿0.0012	$32.43M ₿418.83	$87.05M ₿3.16K	$84.48M ₿3.12K
512	The Grays Currency PTGC	$0.0002858 ₿0.00000000070	-4.72	$84.05M ₿0	$0.0003075 ₿0.00000000082	$0.0002754 ₿0.00000000068	$77.89K ₿1.74	$84.05M ₿233.64	$84.05M ₿0
513	Adventure Gold AGLD	$0.9047 ₿0.000021	0.58	$83.97M ₿1.63K	$0.9185 ₿0.000022	$0.8735 ₿0.000021	$20.91M ₿193.06	$83.97M ₿1.63K	$83.97M ₿1.63K
514	Nillion NIL	$0.4269	4.46	$83.3M	$0.441	$0.4036	$28.2M	$426.87M	$83.3M
515	Frax USD FRXUSD	$0.9995	-0.02	$82.8M	$0.9998	$0.9991	$1.47M	$82.8M	$82.8M
516	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$82.73M	$1.04	$1.04	$0	$82.73M	$82.73M
517	ChainGPT CGPT	$0.1023 ₿0.0000045	1.27	$82.57M ₿1.99K	$0.1094 ₿0.0000047	$0.0981 ₿0.0000044	$35.94M ₿126.9	$102.03M ₿4.56K	$82.57M ₿1.99K
518	Auction AUCTION	$12.45 ₿0.00031	-0.05	$82.07M ₿2.04K	$12.74 ₿0.00033	$12.25 ₿0.00031	$23.09M ₿245.71	$95.16M ₿2.4K	$82.07M ₿2.04K
519	Marlin POND	$0.01001 ₿0.00000044	-0.62	$81.98M ₿3.62K	$0.01017 ₿0.00000045	$0.009927 ₿0.00000043	$4.73M ₿83.75	$100.14M ₿3.62K	$81.98M ₿3.62K
520	JOE JOE	$0.2062 ₿0.000011	-0.17	$81.77M ₿3.86K	$0.2117 ₿0.000011	$0.2035 ₿0.000011	$5.84M ₿381.33	$103.06M ₿5.65K	$81.77M ₿3.86K
521	Goldfinch GFI	$0.8818 ₿0.000055	0.61	$80.83M ₿4K	$0.905 ₿0.000062	$0.8644 ₿0.000054	$658.54K ₿206.72	$99.97M ₿6.38K	$80.83M ₿4K
522	Moonbeam GLMR	$0.08298 ₿0.0000062	-1.73	$80.67M ₿5.35K	$0.08581 ₿0.0000066	$0.08193 ₿0.0000062	$4.95M ₿174.35	$96.94M ₿6.98K	$80.67M ₿5.35K
523	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$94,451	-5.22	$80.62M	$100,013	$90,980	$3.76K	$80.62M	$80.62M
524	ROAM Token ROAM	$0.2928	13.26	$80.49M	$0.2911	$0.2581	$19.13M	$288.06M	$80.49M
525	Mil.k Alliance MLK	$0.1758 ₿0.0000055	-1.08	$79.75M ₿2K	$0.178 ₿0.0000058	$0.174 ₿0.0000053	$3.55M ₿25.65	$173.31M ₿5.61K	$79.75M ₿2K
526	Origin Ether OETH	$1,810.89 ₿0.051	0.53	$79.7M ₿2.28K	$1,828.5 ₿0.051	$1,782.61 ₿0.050	$157.96K ₿0.01	$79.7M ₿2.28K	$79.7M ₿2.28K
527	Dogs DOGS	$0.0001542 ₿0.000000017	3.21	$79.64M	$0.0001655	$0.0001475	$24.13M	$84.76M ₿9.35K	$79.64M
528	ConstitutionDAO PEOPLE	$0.01572 ₿0.00000051	4.40	$79.55M ₿2.58K	$0.01623 ₿0.00000053	$0.01484 ₿0.00000050	$65.55M ₿537.14	$79.55M ₿2.58K	$79.55M ₿2.58K
529	Dent DENT	$0.0008302 ₿0.000000026	0.94	$79.38M ₿2.55K	$0.00084 ₿0.000000028	$0.0008132 ₿0.000000026	$5.7M ₿153.75	$82.99M ₿2.67K	$79.38M ₿2.55K
530	Goatseus Maximus GOAT	$0.07938	7.54	$79.33M	$0.08173	$0.07236	$41.41M	$79.33M	$79.33M
531	Zebec Network ZBCN	$0.001007	9.97	$79.22M	$0.001009	$0.0009164	$10.73M	$100.74M	$79.22M
532	Centrifuge CFG	$0.1529 ₿0.000012	-0.48	$79.15M ₿5.98K	$0.1564 ₿0.000012	$0.1523 ₿0.000011	$731.28K ₿16.97	$86.18M ₿6.64K	$79.15M ₿5.98K
533	Saga SAGA	$0.3229 ₿0.000085	11.79	$79.05M ₿7.64K	$0.3302 ₿0.000099	$0.283 ₿0.000083	$62.59M ₿12.71K	$342.87M ₿84.87K	$79.05M ₿7.64K
534	cETH CETH	$36.42 ₿0.0010	0.50	$78.56M ₿5.58K	$36.71 ₿0.0010	$35.91 ₿0.0010	$45.46 ₿0	$78.56M ₿5.58K	$78.56M ₿5.58K
535	Wayfinder PROMPT	$0.3502	6.03	$78.55M	$0.3689	$0.3265	$143.39M	$350.82M	$78.55M
536	H2O Dao H2O	$0.09496 ₿0.0000030	-0.35	$78.43M ₿1.16K	$0.09789 ₿0.0000031	$0.08973 ₿0.0000030	$12K ₿8.12	$95.07M ₿3.1K	$78.43M ₿1.16K
537	Coreum COREUM	$0.1205 ₿0.0000019	4.86	$78.11M ₿0	$0.1212 ₿0.0000021	$0.1135 ₿0.0000019	$281.17K ₿30.47	$78.11M ₿1K	$78.11M ₿0
538	Steem STEEM	$0.1529 ₿0.0000045	2.50	$78.02M ₿2.1K	$0.154 ₿0.0000048	$0.1472 ₿0.0000045	$21.7M ₿87.05	$78.07M	$78.02M ₿2.1K
539	WalletConnect Token WCT	$0.4185	7.67	$78M	$0.4379	$0.3881	$180.15M	$418.89M	$78M
540	Pundi X PUNDIX	$0.3018 ₿0.000012	0.82	$77.99M ₿3.21K	$0.3055 ₿0.000013	$0.2968 ₿0.000011	$6.07M ₿693.31	$77.99M ₿3.21K	$77.99M ₿3.21K
541	Dogelon Mars ELON	$0.0000001415 ₿0.0000000000036	1.26	$77.8M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001377 ₿0.0000000000036	$3.8M ₿63.68	$141.54M ₿3.63K	$77.8M ₿1.99K
542	Cortex CX	$0.06406	8.95	$77.72M	$0.06706	$0.05583	$698.23K	$105.76M	$77.72M
543	Neiro on ETH NEIRO	$0.07815	5.29	$77.61M	$0.07878	$0.07289	$18.45M	$77.61M	$77.61M
544	LON LON	$0.6675 ₿0.000012	0.17	$77.6M ₿1.46K	$0.6709 ₿0.000012	$0.663 ₿0.000012	$42.21K ₿4.85	$93.76M ₿1.75K	$77.6M ₿1.46K
545	Numeraire NMR	$9.65 ₿0.00046	4.07	$77.36M ₿2.9K	$9.76 ₿0.00048	$9.2 ₿0.00045	$16.83M ₿121.21	$103.1M ₿4.95K	$77.36M ₿2.9K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	NexusMind NMD	$7.54 ₿0.000019	-0.91	$77.25M ₿0	$7.62 ₿0.000020	$7.52 ₿0.000019	$39.29K ₿0.83	$753.88M ₿2K	$77.25M ₿0
547	Synapse SYN	$0.3499 ₿0.000018	8.94	$76.76M ₿3.61K	$0.3717 ₿0.000020	$0.3063 ₿0.000018	$50.36M ₿355.07	$87.6M ₿3.51K	$76.76M ₿3.61K
548	Bone ShibaSwap BONE	$0.304 ₿0.000010	-1.61	$76M ₿2.52K	$0.3203 ₿0.000010	$0.3031 ₿0.000010	$3.6M ₿135.83	$76.04M ₿2.52K	$76M ₿2.52K
549	Songbird SGB	$0.004825 ₿0.00000018	3.91	$75.65M ₿2.71K	$0.00494 ₿0.00000018	$0.004622 ₿0.00000017	$316.47K ₿5.07	$89.86M ₿3.29K	$75.65M ₿2.71K
550	Access Protocol ACS	$0.001809 ₿0.000000046	29.59	$75.1M ₿1.6K	$0.00197 ₿0.000000047	$0.001395 ₿0.000000045	$9.75M ₿26.63	$161.75M ₿4.02K	$75.1M ₿1.6K
551	Degen DEGEN	$0.00326 ₿0.00000050	2.98	$74.77M ₿6.24K	$0.003365 ₿0.00000053	$0.003114 ₿0.00000048	$15.82M ₿843.4	$120.38M ₿18.47K	$74.77M ₿6.24K
552	Nosana NOS	$0.897 ₿0.000042	-3.32	$74.67M ₿3.53K	$0.9474 ₿0.000044	$0.8898 ₿0.000041	$603.92K ₿23.57	$89.54M ₿4.24K	$74.67M ₿3.53K
553	Metal MTL	$0.8802 ₿0.000030	0.31	$74.51M ₿1.96K	$0.9092 ₿0.000031	$0.867 ₿0.000030	$2.3M ₿154.98	$74.51M ₿2.02K	$74.51M ₿1.96K
554	Medibloc MED	$0.007364 ₿0.00000024	0.19	$74.23M ₿1.99K	$0.007454 ₿0.00000025	$0.007319 ₿0.00000023	$431.04K ₿459.55	$80.05M ₿2.31K	$74.23M ₿1.99K
555	USDX USDX	$0.6649 ₿0.000012	-0.42	$74.18M ₿1.44K	$0.6834 ₿0.000012	$0.6637 ₿0.000012	$6.1K ₿4.74	$74.18M ₿1.44K	$74.18M ₿1.44K
556	0x0.ai: AI Smart Contract 0X0	$0.08329 ₿0.0000050	-1.81	$74.13M ₿4.48K	$0.08586 ₿0.0000053	$0.08074 ₿0.0000050	$302.71K ₿18.94	$74.13M ₿4.48K	$74.13M ₿4.48K
557	TerraUSD USTC	$0.01325 ₿0.00000035	0.86	$74.11M ₿3.21K	$0.01361 ₿0.00000037	$0.01304 ₿0.00000035	$8.82M ₿160.98	$80.75M ₿3.51K	$74.11M ₿3.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Banana Gun BANANA	$21.24 ₿0.00068	14.01	$74.02M ₿1.66K	$21.6 ₿0.00071	$18.46 ₿0.00066	$43.6M ₿49.26	$179.45M ₿6.9K	$74.02M ₿1.66K
559	Geodnet GEOD	$0.2332 ₿0.0000029	3.40	$73.88M ₿270.28	$0.2358 ₿0.0000030	$0.2251 ₿0.0000028	$436.33K ₿1.18	$230.43M ₿2.93K	$73.88M ₿270.28
560	Liquity LQTY	$0.7571 ₿0.000021	2.19	$73.7M ₿2.1K	$0.7734 ₿0.000023	$0.7312 ₿0.000021	$13.21M ₿536.98	$75.67M ₿2.2K	$73.7M ₿2.1K
561	Xai XAI	$0.06382 ₿0.000014	3.64	$73.61M ₿4.11K	$0.06589 ₿0.000015	$0.06103 ₿0.000014	$33.41M ₿322.43	$120.27M ₿14.6K	$73.61M ₿4.11K
562	Smooth Love Potion SLP	$0.001763 ₿0.000000076	-1.43	$72.52M ₿3.18K	$0.001819 ₿0.000000081	$0.001744 ₿0.000000076	$8.38M ₿254.16	$72.52M	$72.52M ₿3.18K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Renzo Restaked SOL EZSOL	$177.26	-2.06	$72.17M	$182.02	$176.13	$1.98M	$72.17M	$72.17M
564	Reservoir rUSD RUSD	$1	0.01*	$72.12M	$1	$0.9984	$786.7K	$72.12M	$72.12M
565	BugsCoin BGSC	$0.01154	0.24	$71.45M	$0.01156	$0.01142	$2.76M	$1.15B	$71.45M
566	Paxos Standard USDP	$1 ₿0.000014	-0.03	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$899.05K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
567	PayProtocol Paycoin PCI	$0.06949 ₿0.0000036	-0.93	$71.14M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.74M ₿26.77	$132.19M ₿14.39K	$71.14M ₿0
568	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.02	$70.78M	$1.02	$1.02	$0	$70.78M	$70.78M
569	Test TST	$0.07477	-3.77	$70.77M	$0.08249	$0.07415	$34.61M	$70.77M	$70.77M
570	MIU MIU	$0.00000007774	-2.24	$70.67M	$0.00000008007	$0.00000007618	$225.07K	$70.67M	$70.67M
571	Zentry ZENT	$0.01046	-0.42	$70.55M	$0.01065	$0.01006	$7.35M	$101.91M	$70.55M
572	Taiko TAIKO	$0.6854	4.88	$70.67M	$0.6876	$0.6513	$13.44M	$685.43M	$70.67M
573	Gemini Dollar GUSD	$1 ₿0.000014	0.01*	$70.08M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$23.74M ₿20.99	$70.08M ₿1.8K	$70.08M ₿1.8K
574	Avail AVAIL	$0.03394	2.16	$69.91M	$0.03593	$0.0328	$6.52M	$352.38M	$69.91M
575	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
576	Iagon IAG	$0.1849 ₿0.0000027	-6.63	$69.55M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$703.51K ₿6.92	$184.97M ₿2.77K	$69.55M ₿1.08K
577	Solend SLND	$0.3509 ₿0.000019	-14.33	$69.36M ₿724.83	$0.4104 ₿0.000020	$0.3208 ₿0.000018	$23.43K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
578	USUALx USUALX	$0.199	2.09	$69.14M	$0.2045	$0.1884	$260.82K	$69.14M	$69.14M
579	Ocean Protocol OCEAN	$0.3368 ₿0.000015	9.78	$68.93M ₿9.44K	$0.3446 ₿0.000016	$0.3045 ₿0.000015	$1.42M ₿693.8	$318.98M ₿21.92K	$68.93M ₿9.44K
580	Hey Anon ANON	$5.22	-4.62	$68.29M	$5.48	$5.1	$3.31M	$109.53M	$68.29M
581	L2 Standard Bridged WETH (Blast) WETH	$1,813.58	0.33	$68.19M	$1,828.05	$1,781.65	$961.54K	$68.19M	$68.19M
582	Apu Apustaja APU	$0.0002012 ₿0.0000000056	7.03	$68M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.18M ₿82.68	$68M ₿2.42K	$68M ₿0
583	Vanar Chain VANRY	$0.0351 ₿0.0000031	3.65	$67.93M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.47M ₿277.07	$69.86M ₿4.38K	$67.93M ₿4.38K
584	SECRET SCRT	$0.2204 ₿0.0000083	-2.46	$67.53M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.05M ₿60.07	$71.02M ₿2.44K	$67.53M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	GameBuild GAME	$0.003884	-0.54	$67.43M	$0.004013	$0.003832	$8.22M	$83.2M	$67.43M
586	Decentralized Social DESO	$6.39 ₿0.00043	2.66	$67.29M ₿4.56K	$6.46 ₿0.00043	$6.13 ₿0.00041	$854.11K ₿144.79	$69.06M ₿4.68K	$67.29M ₿4.56K
587	PONKE PONKE	$0.1211 ₿0.00000082	9.64	$67.25M ₿412.31	$0.1294 ₿0.00000096	$0.1078 ₿0.00000082	$15.94M ₿46.19	$67.25M ₿458.12	$67.25M ₿412.31
588	Apollo Diversified Credit Securitize Fund ACRED	$1,018.28	-0.01*	$66.9M	$1,019.23	$1,016.88	$0	$66.9M	$66.9M
589	ANDY ETH ANDY	$0.00006694 ₿0.00000000068	-0.08	$66.87M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.23M ₿126.37	$66.87M ₿680.75	$66.87M ₿0
590	Morphware XMW	$0.0852	20.75	$66.45M	$0.09356	$0.06881	$477.03K	$104.95M	$66.45M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}