Página 6 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Rekt REKT	$0.000000183	10.54	$77.18M	$0.0000001898	$0.0000001531	$2.87M	$77.18M	$77.18M
504	Avant Staked USD SAVUSD	$1.12	-0.01*	$76.9M	$1.12	$1.11	$45.84K	$76.9M	$76.9M
505	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
506	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.27	$75.66M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$108.73M ₿0	$75.66M ₿177.18	$75.66M ₿0
507	Polymesh POLYX	$0.06165 ₿0.0000072	-5.38	$75.65M ₿7.53K	$0.06593 ₿0.0000078	$0.0604 ₿0.0000071	$5.33M ₿667.48	$75.65M ₿7.53K	$75.65M ₿7.53K
508	Felix feUSD FEUSD	$1	0.09	$75.07M	$1.05	$0.9863	$9.42M	$8.93B	$75.07M
509	Memecoin MEME	$0.001265 ₿0.00000055	-6.43	$74.63M ₿8.64K	$0.001369 ₿0.00000055	$0.001241 ₿0.00000052	$25.25M ₿1.02K	$87.36M ₿38.43K	$74.63M ₿8.64K
510	RedStone RED	$0.2529	-3.86	$74.55M	$0.2744	$0.2397	$43.78M	$253.77M	$74.55M
511	Lagrange LA	$0.3817	-13.86	$74.25M	$0.4431	$0.3816	$35.66M	$384.72M	$74.25M
512	Slash Vision Labs SVL	$0.03216	-2.22	$73.99M	$0.03298	$0.03207	$982.51K	$321.25M	$73.99M
513	Ore ORE	$178.39 ₿0.0040	0.69	$73.95M ₿0	$205 ₿0.0057	$155.45 ₿0.0031	$6.86M ₿6.62	$73.95M	$73.95M ₿0
514	Plume PLUME	$0.02345	-5.39	$73.8M	$0.02538	$0.02308	$25.15M	$235.34M	$73.8M
515	Apro AT	$0.3185	1.15	$73.45M	$0.3277	$0.3097	$4.47M	$319.34M	$73.45M
516	Unit Plasma UXPL	$0.2036	-9.78	$73.4M	$0.2297	$0.1974	$7.88M	$2.04B	$73.4M
517	API3 API3	$0.5298 ₿0.000045	-2.51	$73.19M ₿5.14K	$0.5542 ₿0.000047	$0.5007 ₿0.000045	$31.07M ₿308.44	$82.41M ₿5.98K	$73.19M ₿5.14K
518	BitDCA BDCA	$0.9654	-3.24	$72.9M	$1.01	$0.9342	$435.28K	$137.73M	$72.9M
519	Puff The Dragon PUFF	$0.08144 ₿0.0000034	-2.48	$72.43M ₿1.51K	$0.08389 ₿0.0000039	$0.08145 ₿0.0000034	$83.22K ₿18.02	$72.43M ₿3.11K	$72.43M ₿1.51K
520	Euler EUL	$3.87 ₿0.000083	-5.01	$72.36M ₿1.57K	$4.11 ₿0.000085	$3.76 ₿0.000080	$11.29M ₿5.43	$105.26M ₿2.28K	$72.36M ₿1.57K
521	Verus Coin VRSC	$0.906 ₿0.000016	-15.36	$72.21M ₿1.15K	$1.07 ₿0.000017	$0.9065 ₿0.000014	$1.69K ₿0.22	$72.21M ₿1.39K	$72.21M ₿1.15K
522	UMA UMA	$0.8133 ₿0.000051	-6.48	$72.15M ₿4.09K	$0.8733 ₿0.000055	$0.7876 ₿0.000051	$19.29M ₿193.25	$103.18M ₿6.15K	$72.15M ₿4.09K
523	Frax Share FRAX	$0.8065 ₿0.000097	-7.81	$70.91M ₿7.69K	$0.8862 ₿0.00010	$0.7891 ₿0.000096	$14.55M ₿340.69	$80.45M ₿9.72K	$70.91M ₿7.69K
524	ElizaOS ELIZAOS	$0.009543	21.87	$70.46M	$0.009448	$0.007068	$13.65M	$92.5M	$70.46M
524	Ethereum Day ETHDAY	$0.07064	60.02	$74.44M	$0.1205	$0.02771	$5.77M	$74.44M	$74.44M
525	XYO Network XYO	$0.005055 ₿0.00000014	0.31	$70.43M ₿2.03K	$0.005081 ₿0.00000015	$0.004714 ₿0.00000014	$21.19M ₿32.02	$70.43M ₿2.03K	$70.43M ₿2.03K
526	LCX LCX	$0.07452 ₿0.0000048	-6.55	$70.11M ₿3.8K	$0.07974 ₿0.0000051	$0.07417 ₿0.0000047	$659.37K ₿31.62	$70.78M ₿4.66K	$70.11M ₿3.8K
527	Omni Network [Old] OMNI	$1.42	-17.80	$69.86M	$1.72	$1.41	$89.43K	$141.61M	$69.86M
528	Pleasing USD PUSD	$0.9971	0	$69.8M	$0.9971	$0.9971	$0	$69.8M	$69.8M
529	SOLO Coin SOLO	$0.1732 ₿0.0000019	-1.50	$69.21M ₿794.54	$0.1767 ₿0.0000020	$0.1628 ₿0.0000019	$4.83M ₿47.05	$69.21M ₿794.54	$69.21M ₿794.54
530	Bridged Ether (StarkGate) ETH	$2,728.76 ₿0.050	-2.23	$69.17M ₿0	$2,825.04 ₿0.051	$2,635.01 ₿0.050	$47.15M ₿290.99	$69.17M	$69.17M ₿0
531	COTI COTI	$0.02766 ₿0.0000022	-7.72	$68.94M ₿3.57K	$0.03028 ₿0.0000024	$0.02702 ₿0.0000022	$16.9M ₿177.47	$68.94M ₿4.54K	$68.94M ₿3.57K
532	PayProtocol Paycoin PCI	$0.06661 ₿0.0000036	0.37	$68.11M ₿0	$0.06806 ₿0.0000038	$0.06478 ₿0.0000034	$368.29K ₿26.77	$126.56M ₿14.39K	$68.11M ₿0
533	BurnedFi BURN	$5.46 ₿0.000091	-2.84	$67.79M ₿0	$5.68 ₿0.000094	$2.79 ₿0.000086	$726.76K ₿6.25	$67.79M ₿1.92K	$67.79M ₿0
534	ICON ICX	$0.06232 ₿0.0000045	-9.07	$67.52M ₿4.47K	$0.0694 ₿0.0000047	$0.06079 ₿0.0000045	$7.17M ₿69.6	$68.52M ₿4.52K	$67.52M ₿4.47K
535	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
536	Moo Deng MOODENG	$0.0672	-8.33	$66.53M	$0.07413	$0.06664	$29.17M	$66.53M	$66.53M
537	Orca ORCA	$1.11 ₿0.000044	-0.54	$66.86M ₿2.23K	$1.14 ₿0.000048	$1.02 ₿0.000044	$15.06M ₿47.88	$83.35M ₿4.47K	$66.86M ₿2.23K
538	Mask Network MASK	$0.6679 ₿0.000068	-2.15	$66.84M ₿6.59K	$0.7062 ₿0.000071	$0.6299 ₿0.000068	$32.01M ₿1.02K	$66.84M ₿6.86K	$66.84M ₿6.59K
539	Illuvium ILV	$7.02 ₿0.0017	-5.90	$66.79M ₿11.35K	$7.54 ₿0.0019	$6.73 ₿0.0017	$13.65M ₿361.29	$67.6M ₿17.12K	$66.79M ₿11.35K
540	QuantixAI QAI	$82.71 ₿0.000016	3.11	$66.64M ₿0	$85.92 ₿0.000018	$79.9 ₿0.000015	$6.65M ₿0.34	$828.64M ₿1.09	$66.64M ₿0
541	Restaking Vault ETH RSTETH	$3,348.45	0.89	$66.54M	$3,366.91	$3,318.85	$9.39K	$66.54M	$66.54M
542	Decentralized Social DESO	$6.31 ₿0.00043	-0.63	$66.49M ₿4.56K	$6.38 ₿0.00043	$6.27 ₿0.00041	$39.48K ₿144.79	$68.23M ₿4.68K	$66.49M ₿4.56K
543	Avici AVICI	$5.13	26.71	$66.18M	$5.39	$4	$9.13M	$66.18M	$66.18M
544	DFDV Staked SOL DFDVSOL	$131.42	-0.76	$65.98M	$136.31	$130.31	$1.76K	$65.98M	$65.98M
545	River RIVER	$3.34	-3.55	$65.97M	$3.57	$3.19	$3.75M	$336.58M	$65.97M
546	Centrifuge CFG	$0.1154	-2.19	$65.76M	$0.1204 ₿0.	$0.1131 ₿0.	$3.85M ₿0	$78.7M	$65.76M
547	Loopring LRC	$0.05253 ₿0.0000048	-7.03	$65.46M ₿6.01K	$0.05706 ₿0.0000050	$0.05257 ₿0.0000047	$11.97M ₿401.71	$72.18M ₿6.63K	$65.46M ₿6.01K
548	VaultBridge Bridged WBTC (Katana) VBWBTC	$83,731	-2.03	$65.04M	$86,196	$81,229	$6.04M	$65.04M	$65.04M
549	Bridged Wrapped stETH (Gnosis) WSTETH	$3,316.87 ₿0.059	-3.23	$64.15M ₿0	$3,452.52 ₿0.060	$3,239.94 ₿0.058	$14.93M ₿38.74	$64.15M	$64.15M ₿0
550	Stargate Bridged WETH WETH	$2,733.2	-2.20	$64.02M	$2,819.07	$2,638.71	$24.34M	$64.02M	$64.02M
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9988 ₿0.000014	-0.12	$63.98M ₿0	$1.01 ₿0.000014	$0.9836 ₿0.000014	$18.2M ₿2.27K	$63.98M	$63.98M ₿0
552	Ontology ONT	$0.06943 ₿0.0000050	-3.35	$63.84M ₿4.5K	$0.07227 ₿0.0000051	$0.06662 ₿0.0000048	$9.65M ₿246.99	$69.46M ₿5K	$63.84M ₿4.5K
553	AltLayer ALT	$0.01333 ₿0.0000080	-19.13	$63.13M ₿10.13K	$0.01674 ₿0.0000090	$0.0134 ₿0.0000080	$46.69M ₿2.27K	$133.79M ₿80.71K	$63.13M ₿10.13K
554	Matrixdock Gold XAUM	$4,055.3	-0.03	$62.57M	$4,103.59	$4,035.22	$525.15K	$62.57M	$62.57M
555	GOHOME GOHOME	$118.89	-11.70	$62.37M	$134.87	$117.76	$2.64M	$1.19B	$62.37M
556	Venus XVS	$3.71 ₿0.00021	-4.32	$62.19M ₿3.34K	$3.93 ₿0.00023	$3.6 ₿0.00021	$11.15M ₿468.25	$110.43M ₿6.33K	$62.19M ₿3.34K
557	Daku V2 DAKU	$0.1027	-4.47	$62.16M	$0.1092	$0.1002	$888.29	$62.16M	$62.16M
558	Pieverse PIEVERSE	$0.3569	-5.47	$62.11M	$0.4297	$0.3142	$77.73M	$354.91M	$62.11M
559	Osmosis OSMO	$0.08199 ₿0.000018	-5.46	$61.71M ₿11.95K	$0.08724 ₿0.000018	$0.08204 ₿0.000018	$5.11M ₿374.07	$81.26M ₿18.24K	$61.71M ₿11.95K
560	L2 Standard Bridged WETH (Optimism) WETH	$2,720.62	-3.63	$61.64M	$2,831.67	$2,621.39	$42.42M	$61.57M	$61.64M
561	Enjin Coin ENJ	$0.03226 ₿0.0000063	-5.17	$61.46M ₿9.11K	$0.03468 ₿0.0000067	$0.03181 ₿0.0000062	$8.55M ₿558.31	$62.73M ₿11.38K	$61.46M ₿9.11K
562	Pundi X PUNDIX	$0.2359 ₿0.000012	-5.37	$61.3M ₿3.21K	$0.2502 ₿0.000013	$0.2319 ₿0.000011	$3.55M ₿693.31	$61.3M ₿3.21K	$61.3M ₿3.21K
563	OG Fan Token OG	$13.75 ₿0.000092	2.30	$60.86M ₿439.65	$13.91 ₿0.000092	$13.33 ₿0.000085	$11.67M ₿122.09	$68.69M ₿460.23	$60.86M ₿439.65
564	Yooldo Games ESPORTS	$0.3999	8.88	$60.82M	$0.4224 ₿0.	$0.357 ₿0.	$120.59M ₿0	$360.57M	$60.82M
565	VaultBridge Bridged ETH (Katana) VBETH	$2,729.28	-2.09	$60.81M	$2,827.37	$2,654.58	$22.18M	$60.81M	$60.81M
566	Waves WAVES	$0.6037 ₿0.000044	-1.16	$60.51M ₿4.45K	$0.6471 ₿0.000048	$0.5977 ₿0.000044	$16.09M ₿687.05	$60.51M ₿4.45K	$60.51M ₿4.45K
567	Lucidum LUCIC	$0.3692	-6.49	$60.43M	$0.3948	$0.3554	$208.91K	$76.67M	$60.43M
568	Geodnet GEOD	$0.1374 ₿0.0000029	0.56	$60.3M ₿270.28	$0.1385 ₿0.0000030	$0.1215 ₿0.0000028	$981.96K ₿1.18	$134.22M ₿2.93K	$60.3M ₿270.28
569	Magic Eden ME	$0.3599	-1.28	$60.29M	$0.368	$0.3313	$17.2M	$359.96M	$60.29M
570	SWFT Blockchain SWFTC	$0.006022 ₿0.000000083	61.65	$60.16M ₿738.49	$0.006155 ₿0.000000089	$0.003573 ₿0.000000082	$11.86M ₿68.77	$60.16M ₿824.3	$60.16M ₿738.49
571	EthereumPoW ETHW	$0.5576 ₿0.000074	-6.66	$60.13M ₿8.04K	$0.5994 ₿0.000079	$0.5486 ₿0.000074	$12.31M ₿377.55	$60.13M ₿8.04K	$60.13M ₿8.04K
572	Wrapped Centrifuge WCFG	$0.1122 ₿0.000012	-7.23	$59.93M ₿4.37K	$0.121 ₿0.000012	$0.1122 ₿0.000011	$34.21K ₿15.04	$59.93M	$59.93M ₿4.37K
573	Band Protocol BAND	$0.3578 ₿0.000030	-6.68	$59.9M ₿4.29K	$0.388 ₿0.000032	$0.3512 ₿0.000030	$11.72M ₿185.69	$60.4M ₿4.42K	$59.9M ₿4.29K
574	peaq PEAQ	$0.04081	-12.06	$59.85M	$0.04732	$0.04088	$4.59M	$177.49M	$59.85M
575	BIM BIM	$1.99	14.69	$59.84M	$2.07	$1.64	$334.41K	$59.84M	$59.84M
576	f(x) USD Saving FXSAVE	$1.07	0.09	$59.74M	$1.07	$1.06	$457.82K	$59.74M	$59.74M
577	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.03 ₿0.000024	$1.87 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
578	Swarm Network TRUTH	$0.02842	-22.41	$59.47M	$0.03686	$0.02863	$2.62M	$285.21M	$59.47M
579	Biconomy BICO	$0.0594 ₿0.000010	-0.89	$59.28M ₿8.19K	$0.06082 ₿0.000011	$0.05784 ₿0.000010	$12.01M ₿667.14	$59.4M ₿11.01K	$59.28M ₿8.19K
580	Binance-Peg ZEC ZEC	$492.27	-24.30	$58.98M	$692.36	$487.06	$50.98M	$58.98M	$58.98M
581	Yield Guild Games YGG	$0.08666 ₿0.000018	-8.89	$58.93M ₿5.92K	$0.09601 ₿0.000019	$0.08346 ₿0.000017	$37.81M ₿2.81K	$86.82M ₿18.89K	$58.93M ₿5.92K
582	APEX AP3X	$0.04896	-3.68	$58.93M	$0.05143 ₿0.	$0.04803 ₿0.	$100.07K ₿0	$146.9M	$58.93M
583	MBG By Multibank Group MBG	$0.4527	9.25	$58.82M	$0.4552	$0.3983	$3.54M	$450.34M	$58.82M
584	Babylon BABY	$0.02018	-3.86	$58.59M	$0.02127	$0.01981	$20.19M	$212.17M	$58.59M
585	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9996	0.37	$58.5M	$1.01	$0.9842	$45.26M	$58.5M	$58.5M
586	Status SNT	$0.01476 ₿0.00000067	-3.55	$58.47M ₿2.67K	$0.0153 ₿0.00000071	$0.01434 ₿0.00000066	$3.14M ₿99.72	$100.47M ₿4.58K	$58.47M ₿2.67K
587	Comedian BAN	$0.05842	1.81	$58.45M	$0.06212	$0.05738	$17.04M	$58.45M	$58.45M
588	Fulcrom FUL	$0.003521 ₿0.00000017	-4.23	$58.38M ₿306.1	$0.003688 ₿0.00000018	$0.003371 ₿0.00000017	$36.33K ₿0.42	$70.49M ₿3.45K	$58.38M ₿306.1
589	Swipe SXP	$0.08799 ₿0.0000064	-5.60	$58.3M ₿3.88K	$0.0939 ₿0.0000067	$0.08573 ₿0.0000064	$3.96M ₿255.77	$58.64M ₿3.89K	$58.3M ₿3.88K
590	Harmony ONE	$0.003941 ₿0.00000039	-13.14	$58.27M ₿4.84K	$0.00459 ₿0.00000041	$0.003895 ₿0.00000039	$7.6M ₿166.41	$58.27M ₿5.17K	$58.27M ₿4.84K
591	USDX USDX	$0.5211 ₿0.000012	-2.04	$58.15M ₿1.44K	$0.5519 ₿0.000012	$0.4998 ₿0.000012	$7.75K ₿4.74	$58.15M ₿1.44K	$58.15M ₿1.44K
592	Amnis Aptos AMAPT	$2.3 ₿0.00017	-13.34	$58.05M ₿0	$2.68 ₿0.00019	$2.3 ₿0.00017	$150.61K ₿56.45	$58.06M	$58.05M ₿0
593	Resupply USD REUSD	$0.9891	-0.02	$57.76M	$0.991	$0.988	$4.88M	$57.76M	$57.76M
594	Spark SPK	$0.02898	-4.71	$57.68M	$0.03223	$0.02818	$48.79M	$289.94M	$57.68M
595	WorldAssets INC	$0.6425	12.26	$57.59M	$0.6874	$0.5702	$563.37K	$191.95M	$57.59M
596	Stables Labs USDX USDX	$0.08404	24.67	$57.56M	$0.09897	$0.06664	$3.22K	$57.56M	$57.56M
597	GMT GMT	$0.0184 ₿0.0000042	-5.95	$57.51M ₿8.25K	$0.01971 ₿0.0000046	$0.01788 ₿0.0000041	$25.19M ₿2.37K	$93.78M ₿22.95K	$57.51M ₿8.25K
598	Ardor ARDR	$0.0569 ₿0.0000018	-6.61	$57.34M ₿1.81K	$0.06103 ₿0.0000019	$0.05693 ₿0.0000017	$2.77M ₿142.69	$57.34M ₿1.81K	$57.34M ₿1.81K
599	Notcoin NOT	$0.0005665 ₿0.00000000054	-8.82	$56.41M	$0.0006352	$0.0005642	$19.28M	$58.12M	$56.41M
600	Dialectic USD Vault DUSD	$1	-0.02	$55.68M	$1	$1	$784.98K	$55.68M	$55.68M
601	Magic Internet Money MIM	$0.999 ₿0.000014	0.63	$55.55M ₿1.28K	$1.01 ₿0.000014	$0.9838 ₿0.000014	$97.15K ₿16.92	$174.72M ₿4.2K	$55.55M ₿1.28K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}