Página 6 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Clearpool CPOOL	$0.1239 ₿0.0000033	1.10	$93.56M ₿1.5K	$0.1268 ₿0.0000038	$0.1214 ₿0.0000033	$2.71M ₿52.84	$123.12M ₿3.36K	$93.56M ₿1.5K
495	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9977 ₿0.000014	-0.26	$93.5M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$6.2M ₿2.27K	$93.5M	$93.5M ₿0
496	Ribbita by Virtuals TIBBIR	$0.09269	-5.57	$92.69M	$0.1074	$0.0925	$1.98M	$92.69M	$92.69M
497	Yield Guild Games YGG	$0.1765 ₿0.000018	-1.76	$92.77M ₿5.92K	$0.1803 ₿0.000019	$0.174 ₿0.000017	$8.08M ₿2.81K	$176.49M ₿18.89K	$92.77M ₿5.92K
498	SATS (Ordinals) SATS	$0.00000004399 ₿0.0000000000067	-1.93	$92.42M ₿14.14K	$0.00000004504 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$7.49M ₿527.47	$92.42M ₿14.14K	$92.42M ₿14.14K
499	AltLayer ALT	$0.02628 ₿0.0000080	-0.80	$92.2M ₿10.13K	$0.02668 ₿0.0000090	$0.02587 ₿0.0000080	$9.87M ₿2.27K	$262.36M ₿80.71K	$92.2M ₿10.13K
500	OKT Chain OKT	$5.11 ₿0.00026	-1.07	$91.18M ₿4.72K	$5.28 ₿0.00027	$5.07 ₿0.00026	$413.06K ₿14.93	$91.18M ₿4.72K	$91.18M ₿4.72K
501	Civic CVC	$0.1127 ₿0.0000027	-3.68	$90.29M ₿2.25K	$0.117 ₿0.0000029	$0.1111 ₿0.0000027	$6.82M ₿173.1	$112.57M ₿2.8K	$90.29M ₿2.25K
502	Undeads Games UDS	$0.8931	13.79	$90.23M	$0.9009	$0.7849	$706.21K	$223.18M	$90.23M
503	Huma Finance HUMA	$0.05187	-1.56	$89.95M	$0.05759	$0.05033	$614.15M	$518.92M	$89.95M
504	Audius AUDIO	$0.06728 ₿0.0000038	-0.69	$89.46M ₿4.63K	$0.06798 ₿0.0000040	$0.06659 ₿0.0000037	$3.79M ₿123.83	$89.46M ₿4.7K	$89.46M ₿4.63K
505	BCGame Coin BC	$0.008951	-0.98	$89.43M	$0.009086	$0.008828	$15.33K	$89.43M	$89.43M
506	Neiro on ETH NEIRO	$0.08903	-4.22	$88.95M	$0.09304	$0.08727	$4.68M	$88.95M	$88.95M
507	Orbs ORBS	$0.01919 ₿0.00000062	0.19	$89.08M ₿2.67K	$0.01923 ₿0.00000064	$0.01905 ₿0.00000061	$4.57M ₿95.38	$191.93M ₿6.21K	$89.08M ₿2.67K
508	peaq PEAQ	$0.09765	8.49	$87.55M	$0.09765	$0.08969	$5.18M	$411.42M	$87.55M
509	Stratis STRAX	$0.04489 ₿0.0000015	-0.14	$88.56M ₿2.99K	$0.04554 ₿0.0000016	$0.04462 ₿0.0000015	$614.47K ₿36.4	$91.93M	$88.56M ₿2.99K
510	MVL MVL	$0.003296 ₿0.000000097	-0.73	$88.18M ₿2.4K	$0.003352 ₿0.00000010	$0.003271 ₿0.000000096	$704.1K ₿90.14	$91.64M ₿2.71K	$88.18M ₿2.4K
511	Energy Web Token EWT	$1.45 ₿0.000035	0.46	$87.88M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$306.04K ₿17.65	$100.2M ₿2.43K	$87.88M ₿1.78K
512	CARV CARV	$0.3177	-1.20	$87.81M	$0.3217	$0.3155	$7.85M	$317.79M	$87.81M
513	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.01*	$87.8M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$533.26K ₿83	$87.8M	$87.8M ₿0
514	Aevo AEVO	$0.09703 ₿0.000037	0.30	$87.71M ₿4.13K	$0.09959 ₿0.000041	$0.09542 ₿0.000037	$15.15M ₿2.09K	$96.97M ₿37.51K	$87.71M ₿4.13K
515	Songbird SGB	$0.005553 ₿0.00000018	-1.62	$87.56M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$647.63K ₿5.07	$103.92M ₿3.29K	$87.56M ₿2.71K
516	BabyBoomToken BBT	$0.7564	0.03	$86.84M	$0.7656	$0.7239	$158.49K	$756.46M	$86.84M
517	Venice Token VVV	$2.82	2.42	$86.69M	$2.85	$2.74	$2.84M	$202.36M	$86.69M
518	NexusMind NMD	$8.45 ₿0.000019	0.33	$86.57M ₿0	$8.47 ₿0.000020	$8.41 ₿0.000019	$117.87K ₿0.83	$844.82M ₿2K	$86.57M ₿0
519	LON LON	$0.7202 ₿0.000012	0.05	$86.54M ₿1.46K	$0.7263 ₿0.000012	$0.7186 ₿0.000012	$27.35K ₿4.85	$101.17M ₿1.75K	$86.54M ₿1.46K
520	Power Ledger POWR	$0.163 ₿0.0000054	0.31	$86.39M ₿2.83K	$0.1635 ₿0.0000057	$0.161 ₿0.0000054	$3M ₿372.03	$163M ₿5.49K	$86.39M ₿2.83K
521	Dymension DYM	$0.2836 ₿0.000071	-0.95	$86.22M ₿11.53K	$0.2875 ₿0.000075	$0.2792 ₿0.000070	$4.62M ₿338.99	$283.69M ₿71.25K	$86.22M ₿11.53K
522	Memecoin MEME	$0.00182 ₿0.00000055	-0.74	$86.11M ₿8.64K	$0.00184 ₿0.00000055	$0.001791 ₿0.00000052	$13.6M ₿1.02K	$125.56M ₿38.43K	$86.11M ₿8.64K
523	Sign SIGN	$0.07172	-1.04	$86.07M	$0.07247	$0.07008	$13.39M	$717.24M	$86.07M
524	Solidus Ai Tech AITECH	$0.05497 ₿0.0000031	-3.59	$85.49M ₿1.67K	$0.05745 ₿0.0000034	$0.05469 ₿0.0000030	$20.45M ₿115.83	$109.33M ₿6.28K	$85.49M ₿1.67K
525	API3 API3	$0.6984 ₿0.000045	0.25	$85.36M ₿5.14K	$0.7077 ₿0.000047	$0.6895 ₿0.000045	$9.4M ₿308.44	$103.79M ₿5.98K	$85.36M ₿5.14K
526	L2 Standard Bridged WETH (Optimism) WETH	$2,516.24	0.73	$84.71M	$2,540.85	$2,479.86	$11.8M	$84.91M	$84.71M
527	Coreum COREUM	$0.1301 ₿0.0000019	-4.46	$84.68M ₿0	$0.1362 ₿0.0000021	$0.1298 ₿0.0000019	$238.55K ₿30.47	$84.68M ₿1K	$84.68M ₿0
528	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
529	Spell Token SPELL	$0.0005213 ₿0.000000016	-0.73	$84.53M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005155 ₿0.000000016	$4.15M ₿146.52	$102.17M ₿3.14K	$84.53M ₿2.26K
530	ZelCash FLUX	$0.2174 ₿0.000015	-0.52	$83.85M ₿5.33K	$0.2203 ₿0.000016	$0.2136 ₿0.000015	$3.28M ₿111.63	$83.89M ₿6.8K	$83.85M ₿5.33K
531	ChainGPT CGPT	$0.1016 ₿0.0000045	-2.26	$83.65M ₿1.99K	$0.1047 ₿0.0000047	$0.1 ₿0.0000044	$9.38M ₿126.9	$101.38M ₿4.56K	$83.65M ₿1.99K
532	Sonic SVM SONIC	$0.2325	-1.75	$83.74M	$0.2377	$0.2284	$9.13M	$558.3M	$83.74M
533	Central African Republic Meme CAR	$0.08374	-5.24	$83.98M	$0.08906	$0.08317	$864.17K	$83.98M	$83.98M
534	Liquity LQTY	$0.8583 ₿0.000021	-4.51	$83.67M ₿2.1K	$0.9089 ₿0.000023	$0.8489 ₿0.000021	$8.19M ₿536.98	$85.79M ₿2.2K	$83.67M ₿2.1K
535	Everipedia IQ	$0.003801 ₿0.00000016	0.20	$83.55M ₿2.98K	$0.003823 ₿0.00000017	$0.003779 ₿0.00000016	$1.72M ₿50.34	$83.55M ₿2.98K	$83.55M ₿2.98K
536	Pundi X PUNDIX	$0.3215 ₿0.000012	-0.09	$83.05M ₿3.21K	$0.3261 ₿0.000013	$0.3182 ₿0.000011	$5.34M ₿693.31	$83.05M ₿3.21K	$83.05M ₿3.21K
537	Ardor ARDR	$0.08227 ₿0.0000018	-1.30	$82.15M ₿1.81K	$0.08372 ₿0.0000019	$0.08151 ₿0.0000017	$1.39M ₿142.69	$82.15M ₿1.81K	$82.15M ₿1.81K
538	Lisk LSK	$0.433 ₿0.000026	0.16	$82.14M ₿3.86K	$0.4354 ₿0.000027	$0.4282 ₿0.000026	$4.64M ₿98.15	$173.24M	$82.14M ₿3.86K
539	Polymath POLY	$0.09414 ₿0.0000014	-5.04	$81.61M ₿1.28K	$0.1073 ₿0.0000016	$0.08987 ₿0.0000013	$16.29K ₿0.29	$90.83M ₿1.42K	$81.61M ₿1.28K
540	Apollo Diversified Credit Securitize Fund ACRED	$1,026.3	0.01*	$81.53M	$1,026.61	$1,026.18	$0	$81.53M	$81.53M
541	Moonbeam GLMR	$0.08302 ₿0.0000062	7.55	$81.27M ₿5.35K	$0.08289 ₿0.0000066	$0.07713 ₿0.0000062	$6.76M ₿174.35	$97.46M ₿6.98K	$81.27M ₿5.35K
542	Pundi AI PUNDIAI	$9.69	-1.11	$81.19M	$10.06	$9.61	$2.18M	$81.2M	$81.19M
543	Solayer Staked SOL SSOL	$162.3	-1.31	$81.14M	$165.31	$161.16	$214.07K	$81.14M	$81.14M
544	WalletConnect Token WCT	$0.4339	-3.08	$80.8M	$0.4554	$0.431	$80.48M	$433.92M	$80.8M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,514.8	0.66	$80.45M	$2,544.46	$2,494.05	$32.04K	$80.45M	$80.45M
546	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.04	$80M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$365.61K ₿13.66	$199.2M ₿1.3K	$80M ₿1.02K
547	USDX USDX	$0.7124 ₿0.000012	0.75	$79.45M ₿1.44K	$0.7192 ₿0.000012	$0.7062 ₿0.000012	$3.35K ₿4.74	$79.45M ₿1.44K	$79.45M ₿1.44K
548	BLAST BLAST	$0.002687 ₿0.000000010	-1.22	$79.34M ₿0	$0.002727 ₿0.	$0.002661 ₿0.	$4.65M ₿0	$268.74M	$79.34M ₿0
549	Xai XAI	$0.06346 ₿0.000014	-1.23	$79.02M ₿4.11K	$0.0646 ₿0.000015	$0.06227 ₿0.000014	$11.09M ₿322.43	$122.96M ₿14.6K	$79.02M ₿4.11K
550	Across Protocol ACX	$0.1793 ₿0.0000040	-1.43	$78.97M ₿1.38K	$0.1832 ₿0.0000044	$0.1777 ₿0.0000039	$14.39M ₿13.3	$179.37M ₿4.07K	$78.97M ₿1.38K
551	The Grays Currency PTGC	$0.0002702 ₿0.00000000070	-1.51	$78.87M ₿0	$0.0002801 ₿0.00000000082	$0.0002664 ₿0.00000000068	$44.28K ₿1.74	$78.87M ₿233.64	$78.87M ₿0
552	iExec RLC RLC	$1.08 ₿0.000048	5.18	$78.18M ₿3.5K	$1.11 ₿0.000051	$1.02 ₿0.000048	$18.23M ₿170.45	$93.97M ₿4.2K	$78.18M ₿3.5K
553	Staked Level USD SLVLUSD	$1.07	0.34	$77.86M	$1.08	$1.07	$623.83K	$77.86M	$77.86M
554	MEOW MEOW	$0.0008633	-1.99	$77.7M	$0.0008809	$0.000853	$6.1K	$77.7M	$77.7M
555	Omni Network OMNI	$2.1	-0.90	$77.35M	$2.13	$2.06	$6.89M	$209.67M	$77.35M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01227 ₿0.00000011	$0.01168 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Arcblock ABT	$0.7837 ₿0.000040	-2.60	$77.23M ₿4.03K	$0.8086 ₿0.000043	$0.7813 ₿0.000039	$298.69K ₿141.83	$145.71M ₿7.6K	$77.23M ₿4.03K
557	WAX WAXP	$0.02187 ₿0.0000012	0.24	$76.58M ₿4.23K	$0.02202 ₿0.0000012	$0.02154 ₿0.0000012	$3.27M ₿108.14	$82.4M ₿4.64K	$76.58M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Dogs DOGS	$0.000148 ₿0.000000017	-1.60	$76.5M	$0.0001524	$0.0001473	$11.11M	$81.42M ₿9.35K	$76.5M
559	Banana Gun BANANA	$19.14 ₿0.00068	-0.41	$76.49M ₿1.66K	$19.38 ₿0.00071	$18.86 ₿0.00066	$13.48M ₿49.26	$161.77M ₿6.9K	$76.49M ₿1.66K
560	Mil.k Alliance MLK	$0.1635 ₿0.0000055	5.37	$76.33M ₿2K	$0.1673 ₿0.0000058	$0.155 ₿0.0000053	$6.4M ₿25.65	$161.31M ₿5.61K	$76.33M ₿2K
561	SPACE ID ID	$0.1763 ₿0.000012	-0.84	$75.88M ₿5.42K	$0.179 ₿0.000013	$0.1744 ₿0.000012	$5.79M ₿450	$351.91M ₿25.13K	$75.88M ₿5.42K
562	B3 (Base) B3	$0.002993	-1.83	$75.64M	$0.003091	$0.002944	$5.12M	$299.36M	$75.64M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Nillion NIL	$0.3868	0.47	$75.49M	$0.3997	$0.3798	$22.05M	$386.83M	$75.49M
564	Reservoir rUSD RUSD	$1	-1.22	$75.45M	$1.01	$0.9979	$58.81K	$75.45M	$75.45M
565	PONKE PONKE	$0.1358 ₿0.00000082	-0.18	$75.46M ₿412.31	$0.1404 ₿0.00000096	$0.1325 ₿0.00000082	$9.12M ₿46.19	$75.47M ₿458.12	$75.46M ₿412.31
566	Renzo Restaked LST PZETH	$2,994.78	-0.34	$75.33M	$3,050.92	$2,994.12	$2.34K	$75.33M	$75.33M
567	dKargo DKA	$0.01603 ₿0.00000056	0.47	$75.15M ₿2.01K	$0.01632 ₿0.00000057	$0.01582 ₿0.00000052	$1.54M ₿96.01	$80.17M ₿2.7K	$75.15M ₿2.01K
568	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,493.63	0.67	$74.91M	$2,546.73	$2,472.21	$167.71	$74.91M	$74.91M
569	Ontology Gas ONG	$0.18 ₿0.0000057	0.28	$74.78M ₿2.15K	$0.18 ₿0.0000059	$0.1771 ₿0.0000056	$3.21M ₿95.25	$180.03M ₿5.72K	$74.78M ₿2.15K
570	Marlin POND	$0.009114 ₿0.00000044	0.84	$74.65M ₿3.62K	$0.009166 ₿0.00000045	$0.009 ₿0.00000043	$2.35M ₿83.75	$91.13M ₿3.62K	$74.65M ₿3.62K
571	Adventure Gold AGLD	$0.7981 ₿0.000021	-0.40	$74.07M ₿1.63K	$0.8065 ₿0.000022	$0.7898 ₿0.000021	$13.9M ₿193.06	$74.07M ₿1.63K	$74.07M ₿1.63K
572	0x0.ai: AI Smart Contract 0X0	$0.08286 ₿0.0000050	0.69	$73.85M ₿4.48K	$0.08415 ₿0.0000053	$0.0815 ₿0.0000050	$116.38K ₿18.94	$73.85M ₿4.48K	$73.85M ₿4.48K
573	ALEO ALEO	$0.1806 ₿0.0022	-1.11	$73.64M ₿0	$0.1826 ₿0.	$0.1784 ₿0.	$3.26M ₿0	$316.12M	$73.64M ₿0
574	Paxos Standard USDP	$0.9998 ₿0.000014	-0.04	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.53M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,237	-0.67	$72.97M	$106,444	$104,232	$3.08K	$72.97M	$72.97M
576	BLOCKv VEE	$0.02006 ₿0.00000012	-1.98	$73.15M ₿407.06	$0.02047 ₿0.00000013	$0.01971 ₿0.00000011	$39.03K ₿0.16	$73.15M ₿449.58	$73.15M ₿407.06
577	Global Commercial Business GCB	$0.06065	-0.12	$72.9M	$0.06084	$0.05731	$5.31K	$72.9M	$72.9M
578	Bancor Network Token BNT	$0.6354 ₿0.000012	-0.28	$72.81M ₿1.59K	$0.642 ₿0.000012	$0.6262 ₿0.000012	$5.17M ₿152.69	$72.81M ₿1.59K	$72.81M ₿1.59K
579	Saga SAGA	$0.2811 ₿0.000085	-1.07	$72.41M ₿7.64K	$0.2864 ₿0.000099	$0.2766 ₿0.000083	$9.91M ₿12.71K	$299.84M ₿84.87K	$72.41M ₿7.64K
580	Ergo ERG	$0.8821 ₿0.000024	-0.16	$71.47M ₿1.84K	$0.903 ₿0.000026	$0.8818 ₿0.000024	$171.9K ₿6	$86.22M ₿2.41K	$71.47M ₿1.84K
581	MIU MIU	$0.00000007936	0.43	$71.43M	$0.00000008103	$0.00000007865	$182.84K	$71.43M	$71.43M
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Renzo Restaked SOL EZSOL	$180.04	-1.56	$70.91M	$183.44	$178.58	$123.53K	$70.91M	$70.91M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Merlin Chain MERL	$0.09738	-4.94	$70.6M	$0.1026	$0.09633	$9.88M	$204.51M	$70.6M
585	Bucket Protocol BUCK Stablecoin BUCK	$0.9942 ₿0.000014	-0.50	$70.58M ₿0	$1 ₿0.000014	$0.9887 ₿0.000013	$1.04M ₿7.41	$70.58M	$70.58M ₿0
586	Osaka Protocol OSAK	$0.00000009258 ₿0.0000000000054	0.24	$70.5M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$32.52K ₿11.23	$70.5M ₿4.17K	$70.5M ₿4.17K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
588	Chromia CHR	$0.08339 ₿0.0000055	-0.93	$70.3M ₿4.53K	$0.08442 ₿0.0000060	$0.08236 ₿0.0000055	$4.21M ₿400.29	$70.3M ₿4.53K	$70.3M ₿4.53K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}