Página 6 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Xai XAI	$0.08022 ₿0.000014	-4.57	$96.37M ₿4.11K	$0.0885 ₿0.000015	$0.07917 ₿0.000014	$50.77M ₿322.43	$152.42M ₿14.6K	$96.37M ₿4.11K
495	Solayer Staked SOL SSOL	$174.88	-5.79	$96.21M	$190.76	$172.78	$269.84K	$96.21M	$96.21M
496	GRIFFAIN GRIFFAIN	$0.09604	-12.15	$96.22M	$0.117	$0.09502	$36.93M	$96.22M	$96.22M
497	Velo VELO	$0.01295 ₿0.00000020	-0.78	$95.71M ₿1.47K	$0.01359 ₿0.00000022	$0.0128 ₿0.00000018	$17.07M ₿922.35	$310.82M ₿4.79K	$95.71M ₿1.47K
498	Lisk LSK	$0.5099 ₿0.000026	-4.19	$95.49M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$15.46M ₿98.15	$203.81M	$95.49M ₿3.86K
499	L2 Standard Bridged frxUSD FRXUSD	$1	0.26	$94.95M	$1.02	$0.9915	$2.21M	$94.95M	$94.95M
500	Civic CVC	$0.1183 ₿0.0000027	-4.38	$94.92M ₿2.25K	$0.1267 ₿0.0000029	$0.1178 ₿0.0000027	$28.9M ₿173.1	$118.36M ₿2.8K	$94.92M ₿2.25K
501	ChainGPT CGPT	$0.115 ₿0.0000045	-8.84	$94.82M ₿1.99K	$0.1279 ₿0.0000047	$0.1146 ₿0.0000044	$17.34M ₿126.9	$114.98M ₿4.56K	$94.82M ₿1.99K
502	Dogs DOGS	$0.0001833 ₿0.000000017	-7.98	$94.82M	$0.0002019	$0.000181	$38.98M	$100.92M ₿9.35K	$94.82M
503	Power Ledger POWR	$0.1784 ₿0.0000054	-3.60	$94.56M ₿2.83K	$0.1894 ₿0.0000057	$0.177 ₿0.0000054	$6.63M ₿372.03	$178.41M ₿5.49K	$94.56M ₿2.83K
504	IOST IOST	$0.003726 ₿0.00000016	-4.86	$94.5M ₿3.14K	$0.003992 ₿0.00000017	$0.0037 ₿0.00000016	$9.53M ₿336.36	$94.5M ₿3.14K	$94.5M ₿3.14K
505	Orbs ORBS	$0.02034 ₿0.00000062	-2.88	$94.28M ₿2.67K	$0.02173 ₿0.00000064	$0.02018 ₿0.00000061	$9.12M ₿95.38	$203.45M ₿6.21K	$94.28M ₿2.67K
506	Omni Network OMNI	$2.62	-5.51	$94.22M	$2.87	$2.6	$12.36M	$261.69M	$94.22M
507	Restaked Swell ETH RSWETH	$2,496.65 ₿0.050	-3.24	$94.06M ₿0	$2,650.66 ₿0.051	$2,455.99 ₿0.050	$7.82K ₿56.29	$94.06M	$94.06M ₿0
508	BitMart Token BMX	$0.2745 ₿0.0000043	-0.10	$93.2M ₿1.47K	$0.2802 ₿0.0000044	$0.2734 ₿0.0000040	$4.11M ₿4.64	$175.57M ₿2.76K	$93.2M ₿1.47K
509	Arcblock ABT	$0.939 ₿0.000040	2.13	$92.58M ₿4.03K	$0.9591 ₿0.000043	$0.9108 ₿0.000039	$587.99K ₿141.83	$174.67M ₿7.6K	$92.58M ₿4.03K
510	Osaka Protocol OSAK	$0.0000001217 ₿0.0000000000054	-3.15	$92.55M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.000000121 ₿0.0000000000053	$85.67K ₿11.23	$92.55M ₿4.17K	$92.55M ₿4.17K
511	Centrifuge CFG	$0.1753 ₿0.000012	-3.86	$92.45M ₿5.98K	$0.1984 ₿0.000012	$0.1725 ₿0.000011	$4.59M ₿16.97	$99.38M ₿6.64K	$92.45M ₿5.98K
512	PONKE PONKE	$0.1657 ₿0.00000082	-7.82	$92.28M ₿412.31	$0.1898 ₿0.00000096	$0.1675 ₿0.00000082	$25.05M ₿46.19	$92.29M ₿458.12	$92.28M ₿412.31
513	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$107,475	-1.24	$91.84M	$113,620	$106,560	$3.19K	$91.84M	$91.84M
514	BLAST BLAST	$0.00317 ₿0.000000010	-8.03	$91.33M ₿0	$0.003497 ₿0.	$0.003155 ₿0.	$12.36M ₿0	$317.07M	$91.33M ₿0
515	WalletConnect Token WCT	$0.4898	-4.76	$91.81M	$0.5194	$0.4849	$43.35M	$493.09M	$91.81M
516	Sign SIGN	$0.07606	-6.68	$91.28M	$0.08334	$0.0751	$28.97M	$760.67M	$91.28M
517	Kamino KMNO	$0.06124	-6.04	$90.98M	$0.06857	$0.06059	$26.21M	$612.4M	$90.98M
518	Yield Guild Games YGG	$0.2016 ₿0.000018	-6.56	$90.8M ₿5.92K	$0.221 ₿0.000019	$0.2005 ₿0.000017	$19.69M ₿2.81K	$201.71M ₿18.89K	$90.8M ₿5.92K
519	Coreum COREUM	$0.1393 ₿0.0000019	-1.90	$90.54M ₿0	$0.1426 ₿0.0000021	$0.1391 ₿0.0000019	$159.28K ₿30.47	$90.54M ₿1K	$90.54M ₿0
520	Everipedia IQ	$0.004154 ₿0.00000016	-6.45	$89.81M ₿2.98K	$0.004531 ₿0.00000017	$0.004154 ₿0.00000016	$4.88M ₿50.34	$89.81M ₿2.98K	$89.81M ₿2.98K
521	FIDA FIDA	$0.09057 ₿0.0000065	-4.02	$90.08M ₿881.67	$0.1007 ₿0.0000068	$0.08842 ₿0.0000064	$47.83M ₿72.38	$90.9M ₿6.55K	$90.08M ₿881.67
522	Zeus Network ZEUS	$0.2344 ₿0.000011	-6.48	$89.72M ₿0	$0.2528 ₿0.000014	$0.2339 ₿0.000011	$7.67M ₿524.14	$234.4M ₿11.81K	$89.72M ₿0
523	MVL MVL	$0.003369 ₿0.000000097	-4.96	$89.63M ₿2.4K	$0.00357 ₿0.00000010	$0.003367 ₿0.000000096	$596.25K ₿90.14	$93.67M ₿2.71K	$89.63M ₿2.4K
524	Energy Web Token EWT	$1.45 ₿0.000035	3.63	$88.27M ₿1.78K	$1.56 ₿0.000035	$1.4 ₿0.000034	$438.93K ₿17.65	$100.7M ₿2.43K	$88.27M ₿1.78K
525	LON LON	$0.729 ₿0.000012	-2.00	$87.59M ₿1.46K	$0.7508 ₿0.000012	$0.7144 ₿0.000012	$252.66K ₿4.85	$102.4M ₿1.75K	$87.59M ₿1.46K
526	Cronos Bridged USDT (Cronos) USDT	$0.9942 ₿0.000014	-0.64	$87.37M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$111.44K ₿83	$87.37M	$87.37M ₿0
527	Moonbeam GLMR	$0.08914 ₿0.0000062	-5.55	$87.33M ₿5.35K	$0.09652 ₿0.0000066	$0.08856 ₿0.0000062	$6.22M ₿174.35	$104.71M ₿6.98K	$87.33M ₿5.35K
528	Purr PURR	$0.1462	-2.32	$87.33M	$0.1556	$0.1421	$3.69M	$87.33M	$87.33M
529	Liquity LQTY	$0.8891 ₿0.000021	-2.89	$86.8M ₿2.1K	$0.9653 ₿0.000023	$0.8771 ₿0.000021	$23.33M ₿536.98	$89.06M ₿2.2K	$86.8M ₿2.1K
530	Humans.ai HEART	$0.0111 ₿0.00000039	-7.26	$86.65M ₿2.21K	$0.01217 ₿0.00000043	$0.0111 ₿0.00000038	$417.91K ₿8.91	$86.65M ₿3.09K	$86.65M ₿2.21K
531	sUSDa SUSDA	$1.03	-2.55	$86.63M	$1.06	$1.03	$9.85	$86.63M	$86.63M
532	Renzo Restaked SOL EZSOL	$193.89	-5.45	$85.9M	$210.34	$192.78	$767.54K	$85.9M	$85.9M
533	SPACE ID ID	$0.1992 ₿0.000012	-5.50	$85.76M ₿5.42K	$0.2184 ₿0.000013	$0.1977 ₿0.000012	$20.23M ₿450	$397.75M ₿25.13K	$85.76M ₿5.42K
534	Ontology Gas ONG	$0.2068 ₿0.0000057	-3.19	$85.62M ₿2.15K	$0.2184 ₿0.0000059	$0.2054 ₿0.0000056	$3.26M ₿95.25	$206.87M ₿5.72K	$85.62M ₿2.15K
535	Chromia CHR	$0.1015 ₿0.0000055	-7.08	$85.54M ₿4.53K	$0.1125 ₿0.0000060	$0.1 ₿0.0000055	$16.13M ₿400.29	$85.54M ₿4.53K	$85.54M ₿4.53K
536	Nillion NIL	$0.4366	-3.49	$85.24M	$0.4763	$0.434	$44.17M	$436.78M	$85.24M
537	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
538	Hot Mom HOTMOM	$0.08502	-10.58	$85.02M	$0.1052	$0.08502	$1.81M	$85.02M	$85.02M
539	H2O Dao H2O	$0.1027 ₿0.0000030	14.11	$84.8M ₿1.16K	$0.107 ₿0.0000031	$0.09007 ₿0.0000030	$11.91K ₿8.12	$102.79M ₿3.1K	$84.8M ₿1.16K
540	NexusMind NMD	$8.25 ₿0.000019	-0.71	$84.73M ₿0	$8.54 ₿0.000020	$8.19 ₿0.000019	$73.5K ₿0.83	$826.83M ₿2K	$84.73M ₿0
541	Adventure Gold AGLD	$0.9125 ₿0.000021	-5.96	$84.7M ₿1.63K	$0.9937 ₿0.000022	$0.9059 ₿0.000021	$21.71M ₿193.06	$84.7M ₿1.63K	$84.7M ₿1.63K
542	Radix XRD	$0.007879 ₿0.0000010	-2.37	$84.66M ₿10.53K	$0.008283 ₿0.0000010	$0.007815 ₿0.0000010	$749.69K ₿86.88	$103.57M ₿12.95K	$84.66M ₿10.53K
543	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
544	Ski Mask Dog SKI	$0.08439	-4.43	$84.4M	$0.09814	$0.0833	$1.66M	$84.4M	$84.4M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	iExec RLC RLC	$1.16 ₿0.000048	-5.73	$83.94M ₿3.5K	$1.26 ₿0.000051	$1.15 ₿0.000048	$6.82M ₿170.45	$100.9M ₿4.2K	$83.94M ₿3.5K
546	Global Commercial Business GCB	$0.06934	-0.24	$83.31M	$0.07583	$0.06691	$20.56K	$83.31M	$83.31M
547	Resolv wstUSR WSTUSR	$1.07	0	$83.03M	$0	$0	$1.98K	$85.04M	$83.03M
548	L2 Standard Bridged WETH (Blast) WETH	$2,397.54	-4.99	$82.85M	$2,580.44	$2,354.82	$294.8K	$82.85M	$82.85M
549	Banana Gun BANANA	$20.64 ₿0.00068	-5.35	$82.5M ₿1.66K	$22.38 ₿0.00071	$20.52 ₿0.00066	$17.55M ₿49.26	$174.48M ₿6.9K	$82.5M ₿1.66K
550	Apu Apustaja APU	$0.0002435 ₿0.0000000056	-5.93	$82.32M ₿0	$0.0002838 ₿0.0000000061	$0.0002372 ₿0.0000000036	$2.83M ₿82.68	$82.32M ₿2.42K	$82.32M ₿0
551	BTU Protocol BTU	$1.03 ₿0.0000019	-0.43	$82.28M ₿157.15	$1.06	$1.01	$12.39K ₿0	$102.85M ₿196.44	$82.28M ₿157.15
552	Reservoir rUSD RUSD	$1	0.11	$82.26M	$1	$0.998	$334.73K	$82.26M	$82.26M
553	dKargo DKA	$0.01753 ₿0.00000056	0.66	$81.91M ₿2.01K	$0.01804 ₿0.00000057	$0.01736 ₿0.00000052	$2.59M ₿96.01	$87.39M ₿2.7K	$81.91M ₿2.01K
554	WAX WAXP	$0.02329 ₿0.0000012	-5.08	$81.61M ₿4.23K	$0.02494 ₿0.0000012	$0.02316 ₿0.0000012	$4.74M ₿108.14	$87.81M ₿4.64K	$81.61M ₿4.23K
555	Rekt REKT	$0.0000001921	-0.73	$80.83M	$0.0000002049	$0.0000001873	$866.96K	$80.83M	$80.83M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01197 ₿0.00000011	$0.01139 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Tellor TRB	$30.28 ₿0.0012	-6.13	$80.74M ₿3.12K	$32.89 ₿0.0012	$30.28 ₿0.0012	$23.76M ₿418.83	$83.31M ₿3.16K	$80.74M ₿3.12K
557	Apollo Diversified Credit Securitize Fund ACRED	$1,022.4	-0.01*	$80.72M	$1,024.14	$1,020.87	$0	$80.72M	$80.72M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bancor Network Token BNT	$0.6962 ₿0.000012	-3.40	$80.11M ₿1.59K	$0.7427 ₿0.000012	$0.687 ₿0.000012	$85.35K ₿152.69	$80.11M ₿1.59K	$80.11M ₿1.59K
559	L2 Standard Bridged WETH (Optimism) WETH	$2,402.58	-5.02	$80.51M	$2,594.58	$2,363.42	$14.69M	$80.51M	$80.51M
560	Goldfinch GFI	$0.856 ₿0.000055	-5.02	$79.39M ₿4K	$0.9254 ₿0.000062	$0.8522 ₿0.000054	$784.86K ₿206.72	$97.87M ₿6.38K	$79.39M ₿4K
561	Dogelon Mars ELON	$0.0000001439 ₿0.0000000000036	-2.96	$79.14M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$11.04M ₿63.68	$143.97M ₿3.63K	$79.14M ₿1.99K
562	Just a chill guy CHILLGUY	$0.07904	-11.28	$79.15M	$0.09229	$0.07908	$49.33M	$79.15M	$79.15M
563	Staked Level USD SLVLUSD	$1.07	0.17	$79.09M	$1.09	$1.07	$1.73M	$79.09M	$79.09M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	USDX USDX	$0.7032 ₿0.000012	-2.41	$78.55M ₿1.44K	$0.7293 ₿0.000012	$0.6995 ₿0.000012	$3.72K ₿4.74	$78.55M ₿1.44K	$78.55M ₿1.44K
565	Neiro on ETH NEIRO	$0.07818	-11.64	$78.29M	$0.09292	$0.0767	$22.01M	$78.29M	$78.29M
566	Cookie DAO COOKIE	$0.1515	-5.07	$77.98M	$0.1682	$0.1495	$16.05M	$151.67M	$77.98M
567	Dent DENT	$0.0008117 ₿0.000000026	-3.46	$77.65M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008054 ₿0.000000026	$5.46M ₿153.75	$81.18M ₿2.67K	$77.65M ₿2.55K
568	TNQ TNQ	$1	-0.01*	$77.54M	$1	$1	$106.85K	$1B	$77.54M
569	Marlin POND	$0.009435 ₿0.00000044	-3.67	$77.29M ₿3.62K	$0.01011 ₿0.00000045	$0.009361 ₿0.00000043	$3.71M ₿83.75	$94.39M ₿3.62K	$77.29M ₿3.62K
570	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$77.07M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.51M ₿13.66	$212.99M ₿1.3K	$77.07M ₿1.02K
571	Frax USD FRXUSD	$1	-0.01*	$76.69M	$1	$0.9995	$1.82M	$76.69M	$76.69M
572	Mil.k Alliance MLK	$0.1662 ₿0.0000055	-2.77	$76.56M ₿2K	$0.1745 ₿0.0000058	$0.1653 ₿0.0000053	$6.47M ₿25.65	$164M ₿5.61K	$76.56M ₿2K
573	0x0.ai: AI Smart Contract 0X0	$0.08567 ₿0.0000050	-3.79	$76.36M ₿4.48K	$0.09373 ₿0.0000053	$0.08341 ₿0.0000050	$187.68K ₿18.94	$76.36M ₿4.48K	$76.36M ₿4.48K
574	Saga SAGA	$0.3094 ₿0.000085	-10.41	$76.14M ₿7.64K	$0.3521 ₿0.000099	$0.3077 ₿0.000083	$35.78M ₿12.71K	$329.88M ₿84.87K	$76.14M ₿7.64K
575	ALEO ALEO	$0.2087 ₿0.0022	-1.66	$75.91M ₿0	$0.2205 ₿0.	$0.2046 ₿0.	$5.16M ₿0	$356.08M	$75.91M ₿0
576	Auction AUCTION	$11.49 ₿0.00031	-4.40	$75.7M ₿2.04K	$12.09 ₿0.00033	$11.47 ₿0.00031	$12.96M ₿245.71	$87.77M ₿2.4K	$75.7M ₿2.04K
577	Zentry ZENT	$0.01095	-3.06	$75.67M	$0.01152	$0.01077	$9.74M	$106.33M	$75.67M
578	Bone ShibaSwap BONE	$0.3017 ₿0.000010	-6.35	$75.41M ₿2.52K	$0.3313 ₿0.000010	$0.2994 ₿0.000010	$11.46M ₿135.83	$75.44M ₿2.52K	$75.41M ₿2.52K
579	Ark ARK	$0.4012 ₿0.000013	-4.90	$75M ₿2.42K	$0.4263 ₿0.000014	$0.3973 ₿0.000013	$4.12M ₿89.65	$75.17M	$75M ₿2.42K
580	Optio OPT	$0.01312	-3.58	$74.93M	$0.01364	$0.01307	$31.19K	$98.15M	$74.93M
581	Steem STEEM	$0.146 ₿0.0000045	-4.17	$74.87M ₿2.1K	$0.155 ₿0.0000048	$0.1452 ₿0.0000045	$20.23M ₿87.05	$74.95M	$74.87M ₿2.1K
582	Fwog FWOG	$0.07645	-12.76	$74.93M	$0.08978	$0.07551	$21.13M	$74.93M	$74.93M
583	ANDY ETH ANDY	$0.00007404 ₿0.00000000068	-5.74	$74.05M ₿0	$0.00008639 ₿0.0000000011	$0.00007148 ₿0.00000000062	$2.36M ₿126.37	$74.05M ₿680.75	$74.05M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1856 ₿0.000011	-4.15	$73.93M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$12.24M ₿381.33	$92.8M ₿5.65K	$73.93M ₿3.86K
585	Medibloc MED	$0.007284 ₿0.00000024	-2.75	$73.43M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$562.16K ₿459.55	$79.18M ₿2.31K	$73.43M ₿1.99K
586	PayProtocol Paycoin PCI	$0.07178 ₿0.0000036	0.07	$73.4M ₿0	$0.07255 ₿0.0000038	$0.07143 ₿0.0000034	$767.9K ₿26.77	$136.39M ₿14.39K	$73.4M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07281 ₿0.0000013	-5.12	$72.81M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.35M ₿3.98	$72.81M ₿1.3K	$72.81M ₿1.3K
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,416	-0.44	$72.39M	$106,441	$101,493	$4.67K	$72.39M	$72.39M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}