Página 6 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	HashKey Platform Token HSK	$0.2447	-1.49	$82.5M	$0.2487	$0.2423	$715.14K	$245.07M	$82.5M
504	Avant Staked USD SAVUSD	$1.13	0.01	$82.12M	$1.13	$1.13	$61.75K	$81.05M	$82.12M
505	staked USD1+ SUSD1+	$1.01	-0.15	$81.71M	$1.02	$1.01	$33.8	$81.71M	$81.71M
506	Niza Global NIZA	$0.07093	7.21	$81.57M	$0.07126	$0.06543	$296.1K	$81.57M	$81.57M
507	Superbridge Bridged wstETH (Optimism) WSTETH	$3,993.77	0.92	$81.67M	$4,034.43 ₿0.	$3,893.58 ₿0.	$669.37K ₿0	$81.67M	$81.67M
508	Audiera BEAT	$0.5862	-17.52	$81.65M	$0.738	$0.5619	$26.49M	$586.16M	$81.65M
509	HOME HOME	$0.02553	9.09	$81.22M	$0.02565	$0.02299	$25.42M	$255.57M	$81.22M
510	Request REQ	$0.1097 ₿0.0000022	0.43	$81.1M ₿1.76K	$0.1105 ₿0.0000024	$0.1074 ₿0.0000022	$2.1M ₿70.13	$108.89M ₿2.29K	$81.1M ₿1.76K
511	VanEck Treasury Fund VBILL	$1	0	$80.65M	$1	$1	$0	$80.65M	$80.65M
512	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
513	IoTeX IOTX	$0.008487 ₿0.0000011	2.39	$80.14M ₿10.65K	$0.008683 ₿0.0000011	$0.008182 ₿0.0000010	$5.08M ₿697.64	$80.14M ₿10.71K	$80.14M ₿10.65K
514	Polymesh POLYX	$0.06476 ₿0.0000072	6.82	$79.83M ₿7.53K	$0.06769 ₿0.0000078	$0.05936 ₿0.0000071	$27.71M ₿667.48	$79.83M ₿7.53K	$79.83M ₿7.53K
515	BCGame Coin BC	$0.007937	-1.49	$79.32M	$0.008227	$0.007751	$11.87K	$79.32M	$79.32M
516	Unit Pump UPUMP	$0.002493	-1.98	$79.55M	$0.00255 ₿0.	$0.002361 ₿0.	$3.76M ₿0	$2.49B	$79.55M
517	Venus XVS	$4.7 ₿0.00021	0.22	$78.81M ₿3.34K	$4.81 ₿0.00023	$4.53 ₿0.00021	$5.03M ₿468.25	$139.91M ₿6.33K	$78.81M ₿3.34K
518	RedStone RED	$0.2589	7.66	$78.06M	$0.2656	$0.2363	$26.33M	$258.77M	$78.06M
519	Celo CELO	$0.1311 ₿0.000015	0.27	$77.7M ₿8.11K	$0.1336 ₿0.000016	$0.126 ₿0.000015	$13.79M ₿367.79	$131.21M ₿15.2K	$77.7M ₿8.11K
520	INI INI	$0.1198	0.04	$77.58M	$0.1213 ₿0.	$0.1191 ₿0.	$1.01M ₿0	$718.96M	$77.58M
521	Bridged Ether (StarkGate) ETH	$3,279.83 ₿0.050	1.49	$77.5M ₿0	$3,297.97 ₿0.051	$3,195.71 ₿0.050	$5.55M ₿290.99	$77.5M	$77.5M ₿0
522	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
523	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.28	$76.86M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.58M ₿0	$76.86M ₿177.18	$76.86M ₿0
524	aelf ELF	$0.09387 ₿0.0000088	0.70	$76.63M ₿6.45K	$0.09441 ₿0.0000091	$0.09235 ₿0.0000088	$2.4M ₿92.01	$93.54M ₿8.83K	$76.63M ₿6.45K
525	ORE ORE	$182.23 ₿0.0040	5.97	$76.62M ₿0	$216.79 ₿0.0057	$157.42 ₿0.0031	$4.15M ₿6.62	$76.62M	$76.62M ₿0
526	Centrifuge CFG	$0.1333	3.89	$76.59M	$0.1333 ₿0.	$0.1262 ₿0.	$570.53K ₿0	$90.68M	$76.59M
527	Helius Staked SOL HSOL	$156.11	-0.75	$76.57M	$163.23 ₿0.	$155.38 ₿0.	$20.98K ₿0	$76.57M	$76.57M
528	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
529	Verus Coin VRSC	$0.9554 ₿0.000016	-4.14	$76.22M ₿1.15K	$0.9967 ₿0.000017	$0.8202 ₿0.000014	$12.56K ₿0.22	$76.22M ₿1.39K	$76.22M ₿1.15K
530	deBridge DBR	$0.01845	-0.21	$75.98M	$0.01862	$0.01818	$8.04M	$184.51M	$75.98M
531	Onchain Yield Coin ONYC	$1.06	0.07	$76.04M	$1.06	$1.06	$893.68K	$76.04M	$76.04M
532	Sahara AI SAHARA	$0.02875	-0.72	$76.02M	$0.02913	$0.02773	$11.17M	$287.52M	$76.02M
533	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
534	RaveDAO RAVE	$0.3297	-17.22	$75.87M	$0.4085	$0.3086	$42.9M	$329.43M	$75.87M
535	Vana VANA	$2.46	-1.14	$75.84M	$2.5	$2.38	$6.59M	$295.49M	$75.84M
536	OpenEden OpenDollar USDO	$1	0.14	$75.7M	$1	$0.996	$127.35	$75.7M	$75.7M
537	earnAUSD EARNAUSD	$1	0	$75.59M	$0	$0	$387.8K	$75.59M	$75.59M
538	L2 Standard Bridged WETH (Optimism) WETH	$3,265.07	0.78	$75.39M	$3,301.58	$3,190.68	$15.86M	$75.35M	$75.39M
539	Felix feUSD FEUSD	$1	-0.14	$75.11M	$1	$0.9994	$130.83K	$8.92B	$75.11M
540	OKX Wrapped BTC XBTC	$93,173	-1.16	$74.81M	$94,486 ₿0.	$91,545 ₿0.	$13.45M ₿0	$74.81M	$74.81M
541	Chia XCH	$5.11 ₿0.00053	-2.04	$74.79M ₿5.46K	$5.32 ₿0.00054	$4.92 ₿0.00052	$4.03M ₿357.21	$168.76M ₿16.65K	$74.79M ₿5.46K
542	Memecoin MEME	$0.001242 ₿0.00000055	-0.89	$74.44M ₿8.64K	$0.001289 ₿0.00000055	$0.0012 ₿0.00000052	$18.05M ₿1.02K	$85.66M ₿38.43K	$74.44M ₿8.64K
543	AtomOne ATONE	$0.6172	6.20	$74.04M	$0.6422	$0.5752	$66.86K	$81.33M	$74.04M
544	Unit Plasma UXPL	$0.2049	3.85	$74.02M	$0.213	$0.1879	$2.87M	$2.06B	$74.02M
545	Comedian BAN	$0.07373	-6.54	$73.86M	$0.07892	$0.07356	$8.88M	$73.86M	$73.86M
546	Ankr ANKR	$0.007377 ₿0.00000084	1.52	$73.78M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$9.04M ₿551.09	$73.78M ₿8.45K	$73.78M ₿8.45K
547	Midas mHYPER MHYPER	$1.07	0.09	$73.7M	$1.07	$1.07	$15.56	$73.7M	$73.7M
548	Recall RECALL	$0.1115	1.52	$73.69M	$0.1143	$0.108	$11.39M	$111.56M	$73.69M
549	Space and Time SXT	$0.0276	0.08	$73.37M	$0.02885 ₿0.	$0.02653 ₿0.	$6.34M ₿0	$138.04M	$73.37M
550	BurnedFi BURN	$5.91 ₿0.000091	18.77	$73.13M ₿0	$6.61 ₿0.000094	$4.09 ₿0.000086	$974.28K ₿6.25	$73.13M ₿1.92K	$73.13M ₿0
551	Orca ORCA	$1.21 ₿0.000044	-0.85	$73.07M ₿2.23K	$1.23 ₿0.000048	$1.19 ₿0.000044	$18.97M ₿47.88	$91.1M ₿4.47K	$73.07M ₿2.23K
552	Steakhouse ETH Morpho Vault STEAKETH	$3,390.21	0.70	$72.88M	$3,423.28	$3,314.47	$0	$72.88M	$72.88M
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,999.7 ₿0.059	0.71	$72.56M ₿0	$4,042.72 ₿0.060	$3,907.02 ₿0.058	$4.17M ₿38.74	$72.58M	$72.56M ₿0
554	UMA UMA	$0.8101 ₿0.000051	3.16	$72.29M ₿4.09K	$0.8478 ₿0.000055	$0.7706 ₿0.000051	$15.11M ₿193.25	$103.12M ₿6.15K	$72.29M ₿4.09K
555	PayProtocol Paycoin PCI	$0.07009 ₿0.0000036	0.79	$71.68M ₿0	$0.07143 ₿0.0000038	$0.06915 ₿0.0000034	$439.52K ₿26.77	$133.18M ₿14.39K	$71.68M ₿0
556	Giggle Fund GIGGLE	$71.53	-2.52	$71.66M	$75.74	$70.01	$41.02M	$71.66M	$71.66M
557	Waves WAVES	$0.7159 ₿0.000044	-0.08	$71.59M ₿4.45K	$0.723 ₿0.000048	$0.701 ₿0.000044	$11.81M ₿687.05	$71.59M ₿4.45K	$71.59M ₿4.45K
558	Victoria VR VR	$0.0042 ₿0.00000040	-6.33	$70.64M ₿2.57K	$0.004526 ₿0.00000042	$0.0042 ₿0.00000039	$746.85K ₿20.88	$70.64M ₿6.77K	$70.64M ₿2.57K
559	AltLayer ALT	$0.01351 ₿0.0000080	-0.84	$70.38M ₿10.13K	$0.0139 ₿0.0000090	$0.01304 ₿0.0000080	$10.55M ₿2.27K	$135.35M ₿80.71K	$70.38M ₿10.13K
560	Puff The Dragon PUFF	$0.0791 ₿0.0000034	-2.51	$70.32M ₿1.51K	$0.08132 ₿0.0000039	$0.07813 ₿0.0000034	$24.64K ₿18.02	$70.32M ₿3.11K	$70.32M ₿1.51K
561	MindWaveDAO NILA	$0.0832	-3.58	$70.29M	$0.08718	$0.08159	$211.05K	$88.15M	$70.29M
562	Casper Network CSPR	$0.005111 ₿0.00000051	2.85	$70.07M ₿6.18K	$0.005431 ₿0.00000052	$0.00495 ₿0.00000051	$5.17M ₿169.71	$72.55M ₿6.48K	$70.07M ₿6.18K
563	Omni Network [Old] OMNI	$1.37	-1.58	$69.77M	$1.39	$1.35	$45.23K	$136.51M	$69.77M
564	Matrixdock Gold XAUM	$4,518.53	1.15	$69.73M	$4,525.41	$4,464.51	$437.85K	$69.73M	$69.73M
565	Geodnet GEOD	$0.1586 ₿0.0000029	6.43	$69.68M ₿270.28	$0.1589 ₿0.0000030	$0.148 ₿0.0000028	$500.25K ₿1.18	$155.08M ₿2.93K	$69.68M ₿270.28
566	Yooldo Games ESPORTS	$0.457	7.45	$69.38M	$0.4699 ₿0.	$0.4214 ₿0.	$31.96M ₿0	$411.35M	$69.38M
567	SKALE SKL	$0.01145 ₿0.0000016	0.36	$69.48M ₿8.64K	$0.01168 ₿0.0000017	$0.01096 ₿0.0000016	$8.74M ₿644.9	$69.64M ₿8.83K	$69.48M ₿8.64K
568	Mask Network MASK	$0.6881 ₿0.000068	1.30	$68.84M ₿6.59K	$0.7043 ₿0.000071	$0.6658 ₿0.000068	$20.41M ₿1.02K	$68.84M ₿6.86K	$68.84M ₿6.59K
569	Loopring LRC	$0.05479 ₿0.0000048	-0.19	$68.33M ₿6.01K	$0.05588 ₿0.0000050	$0.05304 ₿0.0000047	$8.74M ₿401.71	$75.34M ₿6.63K	$68.33M ₿6.01K
570	SQD SQD	$0.07216	-4.87	$68.12M	$0.07666	$0.06992	$8.18M	$96.48M	$68.12M
571	pumpBTC PUMPBTC	$90,957	-0.56	$67.73M	$92,211	$88,926	$217.23	$67.73M	$67.73M
572	MBG By Multibank Group MBG	$0.518	2.00	$67.56M	$0.5189	$0.5006	$9.67M	$515.51M	$67.56M
573	API3 API3	$0.4822 ₿0.000045	0.53	$67.27M ₿5.14K	$0.4917 ₿0.000047	$0.4662 ₿0.000045	$13.22M ₿308.44	$76.08M ₿5.98K	$67.27M ₿5.14K
574	Compound Wrapped BTC CWBTC	$1,868.06 ₿0.020	-1.35	$66.62M ₿6.64K	$1,894.99 ₿0.020	$1,838.91 ₿0.020	$0 ₿0	$66.62M ₿6.64K	$66.62M ₿6.64K
575	SSV Network SSV	$4.52 ₿0.00076	0.16	$66.48M ₿5.39K	$4.62 ₿0.00076	$4.3 ₿0.00068	$16.03M ₿676.96	$66.48M ₿8.58K	$66.48M ₿5.39K
576	Harmony ONE	$0.004436 ₿0.00000039	-0.38	$65.71M ₿4.84K	$0.004524 ₿0.00000041	$0.004228 ₿0.00000039	$5.89M ₿166.41	$65.71M ₿5.17K	$65.71M ₿4.84K
577	Lagrange LA	$0.3391	0.46	$65.65M	$0.3456	$0.326	$21.32M	$340.18M	$65.65M
578	Yei Finance CLO	$0.5042	23.74	$65.61M	$0.5669	$0.3799	$24.98M	$508.25M	$65.61M
579	Terra LUNA	$0.09506 ₿0.000012	-1.23	$65.38M ₿8.42K	$0.09832 ₿0.000012	$0.09377 ₿0.000012	$35.26M ₿673.59	$102.53M ₿13.21K	$65.38M ₿8.42K
580	BitDCA BDCA	$0.8626	-0.70	$65.2M	$0.8751	$0.845	$460.27K	$123.11M	$65.2M
581	Pundi X PUNDIX	$0.2508 ₿0.000012	0.10	$64.8M ₿3.21K	$0.2533 ₿0.000013	$0.2439 ₿0.000011	$3.12M ₿693.31	$64.8M ₿3.21K	$64.8M ₿3.21K
582	Swell Ethereum SWETH	$3,625.86 ₿0.053	0.85	$64.72M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$107.78K ₿54.8	$64.72M ₿11.03K	$64.72M ₿11.03K
583	BORA BORA	$0.05605 ₿0.0000027	27.65	$64.62M ₿2.9K	$0.05932 ₿0.0000030	$0.04368 ₿0.0000027	$83.56M ₿2.34	$67.59M ₿3.34K	$64.62M ₿2.9K
584	ICON ICX	$0.05954 ₿0.0000045	0.68	$64.7M ₿4.47K	$0.06064 ₿0.0000047	$0.05748 ₿0.0000045	$2.54M ₿69.6	$65.56M ₿4.52K	$64.7M ₿4.47K
585	Bridged WETH WETH	$3,265.12	0.85	$64.4M	$3,299.28 ₿0.	$3,203.49 ₿0.	$3.59M ₿0	$64.4M	$64.4M
586	Planet IX AIX	$0.3538	5.06	$64.37M	$0.3649	$0.3013	$121.1K	$108.46M	$64.37M
587	Stargate Bridged USDC USDC.E	$0.9998	-0.02	$64.25M	$1	$0.9972	$9.84M	$64.34M	$64.25M
588	Sign SIGN	$0.03894	-1.79	$63.88M	$0.03979	$0.03773	$3.95M	$389.52M	$63.88M
589	EthereumPoW ETHW	$0.5924 ₿0.000074	-1.23	$63.74M ₿8.04K	$0.611 ₿0.000079	$0.5737 ₿0.000074	$6.08M ₿377.55	$63.74M ₿8.04K	$63.74M ₿8.04K
590	SOLO Coin SOLO	$0.1596 ₿0.0000019	1.76	$63.74M ₿794.54	$0.1654 ₿0.0000020	$0.1529 ₿0.0000019	$3.42M ₿47.05	$63.74M ₿794.54	$63.74M ₿794.54
591	APEX AP3X	$0.04797	1.01	$63.34M	$0.04799 ₿0.	$0.04749 ₿0.	$99.69K ₿0	$143.93M	$63.34M
592	Compounding OpenDollar CUSDO	$1.03	-0.10	$63.28M	$1.04	$1.03	$3.15K	$63.28M	$63.28M
593	Notcoin NOT	$0.0006324 ₿0.00000000054	-1.11	$62.97M	$0.0006528	$0.0006059	$15.09M	$64.88M	$62.97M
594	LCX LCX	$0.06678 ₿0.0000048	-0.80	$62.85M ₿3.8K	$0.07761 ₿0.0000051	$0.06346 ₿0.0000047	$635.67K ₿31.62	$63.45M ₿4.66K	$62.85M ₿3.8K
595	Restaked Swell ETH RSWETH	$3,456.07 ₿0.050	0.90	$62.85M ₿0	$3,475.99 ₿0.051	$3,380.63 ₿0.050	$9.47K ₿56.29	$62.85M	$62.85M ₿0
596	peaq PEAQ	$0.03707	-2.22	$62.83M	$0.03956	$0.03594	$2.6M	$161.76M	$62.83M
597	Enjin Coin ENJ	$0.03269 ₿0.0000063	0.74	$62.82M ₿9.11K	$0.03321 ₿0.0000067	$0.03137 ₿0.0000062	$6.15M ₿558.31	$63.95M ₿11.38K	$62.82M ₿9.11K
598	Avalanche Bridged WETH (Avalanche) WETH	$3,267.04	0.75	$62.67M	$3,297.96	$3,197.76	$40.27M	$62.67M	$62.67M
599	Cysic CYS	$0.3871	9.17	$62.63M	$0.4169	$0.3422	$19.72M	$389.49M	$62.63M
600	Ontology ONT	$0.0681 ₿0.0000050	5.10	$62.6M ₿4.5K	$0.07349 ₿0.0000051	$0.06473 ₿0.0000048	$39.78M ₿246.99	$68.12M ₿5K	$62.6M ₿4.5K
601	Tellor TRB	$22.73 ₿0.0012	0.07	$62.5M ₿3.12K	$23.34 ₿0.0012	$21.98 ₿0.0012	$18.37M ₿418.83	$64.13M ₿3.16K	$62.5M ₿3.12K
602	GOHOME GOHOME	$119.16	1.12	$62.53M	$120.56	$117.05	$1.64M	$1.19B	$62.53M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}