Result Sayfası 6 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Proton XPR	$0.003677 ₿0.000000024	1.32	$101.42M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.48M ₿20.78	$111.98M ₿692.01	$101.42M ₿612.49
495	Ardor ARDR	$0.102 ₿0.0000018	2.81	$101.95M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$4.52M ₿142.69	$101.95M ₿1.81K	$101.95M ₿1.81K
496	Centrifuge CFG	$0.1954 ₿0.000012	1.84	$102.83M ₿5.98K	$0.2004 ₿0.000012	$0.1793 ₿0.000011	$6.76M ₿16.97	$110.54M ₿6.64K	$102.83M ₿5.98K
497	Prometeus PROM	$5.57 ₿0.00020	1.23	$101.7M ₿3.75K	$5.66 ₿0.00021	$5.49 ₿0.00020	$3.15M ₿76.57	$107.27M ₿3.95K	$101.7M ₿3.75K
498	Lisk LSK	$0.5397 ₿0.000026	3.86	$101.13M ₿3.86K	$0.5401 ₿0.000027	$0.5159 ₿0.000026	$14.49M ₿98.15	$215.86M	$101.13M ₿3.86K
499	Conscious Token CONSCIOUS	$0.1003	2.18	$100.38M	$0.1009	$0.09775	$68.54K	$100.38M	$100.38M
500	Civic CVC	$0.1255 ₿0.0000027	4.98	$100.67M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$35.51M ₿173.1	$125.52M ₿2.8K	$100.67M ₿2.25K
501	IOST IOST	$0.003989 ₿0.00000016	4.25	$101.16M ₿3.14K	$0.003992 ₿0.00000017	$0.003766 ₿0.00000016	$7.88M ₿336.36	$101.16M ₿3.14K	$101.16M ₿3.14K
502	Hot Mom HOTMOM	$0.1002	15.10	$100.26M	$0.1052	$0.0871	$1.38M	$100.26M	$100.26M
503	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.02M	$1	$1	$35.17K	$100.02M	$100.02M
504	BLAST BLAST	$0.003481 ₿0.000000010	3.59	$100.32M ₿0	$0.003497 ₿0.	$0.003332 ₿0.	$10.44M ₿0	$348.57M	$100.32M ₿0
505	Orbs ORBS	$0.02159 ₿0.00000062	5.44	$100.1M ₿2.67K	$0.02173 ₿0.00000064	$0.02039 ₿0.00000061	$4.79M ₿95.38	$216M ₿6.21K	$100.1M ₿2.67K
506	Osaka Protocol OSAK	$0.0000001306 ₿0.0000000000054	3.00	$99.74M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$91.81K ₿11.23	$99.74M ₿4.17K	$99.74M ₿4.17K
507	Power Ledger POWR	$0.1887 ₿0.0000054	3.91	$100M ₿2.83K	$0.1894 ₿0.0000057	$0.1802 ₿0.0000054	$4.5M ₿372.03	$188.66M ₿5.49K	$100M ₿2.83K
508	Sign SIGN	$0.08267	5.81	$99.23M	$0.08334	$0.07697	$20.86M	$826.89M	$99.23M
509	Velo VELO	$0.01331 ₿0.00000020	5.82	$98.55M ₿1.47K	$0.0134 ₿0.00000022	$0.0125 ₿0.00000018	$8.84M ₿922.35	$320.03M ₿4.79K	$98.55M ₿1.47K
510	Yield Guild Games YGG	$0.2196 ₿0.000018	6.09	$98.99M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$14.79M ₿2.81K	$219.91M ₿18.89K	$98.99M ₿5.92K
511	Mythos MYTH	$0.1225 ₿0.0000070	0.74	$97.6M ₿0	$0.1247 ₿0.0000070	$0.1216 ₿0.0000066	$2.23M ₿2.63	$122.55M ₿6.99K	$97.6M ₿0
512	Restaked Swell ETH RSWETH	$2,578.28 ₿0.050	0.59	$97.31M ₿0	$2,650.66 ₿0.051	$2,555.76 ₿0.050	$95.4K ₿56.29	$97.31M	$97.31M ₿0
513	FIDA FIDA	$0.09802 ₿0.0000065	14.58	$97.46M ₿881.67	$0.1007 ₿0.0000068	$0.08437 ₿0.0000064	$58.44M ₿72.38	$98.35M ₿6.55K	$97.46M ₿881.67
514	WalletConnect Token WCT	$0.5191	5.20	$96.58M	$0.5241	$0.4866	$60.53M	$518.71M	$96.58M
515	Kamino KMNO	$0.06493	7.65	$96.49M	$0.06857	$0.06031	$28.45M	$649.48M	$96.49M
516	Everipedia IQ	$0.004502 ₿0.00000016	-0.84	$97.31M ₿2.98K	$0.004663 ₿0.00000017	$0.004333 ₿0.00000016	$11.8M ₿50.34	$97.31M ₿2.98K	$97.31M ₿2.98K
517	L2 Standard Bridged frxUSD FRXUSD	$1	0.16	$94.82M	$1	$0.9936	$1.22M	$94.82M	$94.82M
518	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$110,967	2.86	$94.79M	$110,929	$107,282	$1.04K	$94.79M	$94.79M
519	Zeus Network ZEUS	$0.249 ₿0.000011	-0.91	$95.35M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$5.9M ₿524.14	$249.11M ₿11.81K	$95.35M ₿0
520	Humans.ai HEART	$0.01211 ₿0.00000039	-1.68	$94.37M ₿2.21K	$0.01234 ₿0.00000043	$0.01167 ₿0.00000038	$449.85K ₿8.91	$94.37M ₿3.09K	$94.37M ₿2.21K
521	MVL MVL	$0.003566 ₿0.000000097	2.43	$94.98M ₿2.4K	$0.00357 ₿0.00000010	$0.003462 ₿0.000000096	$739.56K ₿90.14	$99.26M ₿2.71K	$94.98M ₿2.4K
522	Ski Mask Dog SKI	$0.09588	17.20	$95.88M	$0.09814	$0.07797	$1.36M	$95.88M	$95.88M
523	BitMart Token BMX	$0.2774 ₿0.0000043	1.03	$94.17M ₿1.47K	$0.2779 ₿0.0000044	$0.2738 ₿0.0000040	$4.04M ₿4.64	$177.41M ₿2.76K	$94.17M ₿1.47K
524	Chromia CHR	$0.1117 ₿0.0000055	6.27	$94.2M ₿4.53K	$0.1124 ₿0.0000060	$0.1039 ₿0.0000055	$10.32M ₿400.29	$94.2M ₿4.53K	$94.2M ₿4.53K
525	Arcblock ABT	$0.9514 ₿0.000040	4.22	$93.79M ₿4.03K	$0.9591 ₿0.000043	$0.8946 ₿0.000039	$617.32K ₿141.83	$176.97M ₿7.6K	$93.79M ₿4.03K
526	Renzo Restaked SOL EZSOL	$210.29	5.97	$93.64M	$210.34	$197.42	$814.73K	$93.64M	$93.64M
527	Acet Token ACT	$0.05478 ₿0.00000036	9.21	$94.61M ₿787.63	$0.05907 ₿0.00000041	$0.04969 ₿0.00000034	$443.86K ₿3.17	$123.43M ₿810.79	$94.61M ₿787.63
528	Moonbeam GLMR	$0.09538 ₿0.0000062	5.37	$93.55M ₿5.35K	$0.09652 ₿0.0000066	$0.08991 ₿0.0000062	$4.52M ₿174.35	$112.17M ₿6.98K	$93.55M ₿5.35K
529	Liquity LQTY	$0.9601 ₿0.000021	9.48	$93.59M ₿2.1K	$0.9653 ₿0.000023	$0.8649 ₿0.000021	$16.84M ₿536.98	$96.04M ₿2.2K	$93.59M ₿2.1K
530	SPACE ID ID	$0.2151 ₿0.000012	5.66	$92.74M ₿5.42K	$0.2184 ₿0.000013	$0.2007 ₿0.000012	$15.71M ₿450	$430.12M ₿25.13K	$92.74M ₿5.42K
531	Coreum COREUM	$0.1418 ₿0.0000019	2.72	$92.18M ₿0	$0.1426 ₿0.0000021	$0.1373 ₿0.0000019	$199.6K ₿30.47	$92.18M ₿1K	$92.18M ₿0
532	Apu Apustaja APU	$0.0002724 ₿0.0000000056	15.58	$92.08M ₿0	$0.0002838 ₿0.0000000061	$0.0002344 ₿0.0000000036	$2.25M ₿82.68	$92.08M ₿2.42K	$92.08M ₿0
533	Adventure Gold AGLD	$0.9877 ₿0.000021	6.25	$91.72M ₿1.63K	$0.9898 ₿0.000022	$0.921 ₿0.000021	$16.57M ₿193.06	$91.72M ₿1.63K	$91.72M ₿1.63K
534	Purr PURR	$0.1531	7.21	$91.47M	$0.1556	$0.1382	$2.48M	$91.47M	$91.47M
535	Neiro on ETH NEIRO	$0.09034	11.46	$90.5M	$0.09292	$0.07821	$17.54M	$90.5M	$90.5M
536	iExec RLC RLC	$1.25 ₿0.000048	3.39	$90.63M ₿3.5K	$1.26 ₿0.000051	$1.19 ₿0.000048	$5.48M ₿170.45	$108.93M ₿4.2K	$90.63M ₿3.5K
537	Just a chill guy CHILLGUY	$0.09046	13.33	$90.97M	$0.09229	$0.07664	$42.93M	$90.97M	$90.97M
538	Ontology Gas ONG	$0.2169 ₿0.0000057	3.88	$89.99M ₿2.15K	$0.2184 ₿0.0000059	$0.2071 ₿0.0000056	$2.42M ₿95.25	$217.45M ₿5.72K	$89.99M ₿2.15K
539	LON LON	$0.7491 ₿0.000012	1.53	$90M ₿1.46K	$0.7508 ₿0.000012	$0.7364 ₿0.000012	$52.51K ₿4.85	$105.21M ₿1.75K	$90M ₿1.46K
540	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
541	Radix XRD	$0.008268 ₿0.0000010	5.44	$88.84M ₿10.53K	$0.008283 ₿0.0000010	$0.007746 ₿0.0000010	$542.76K ₿86.88	$108.69M ₿12.95K	$88.84M ₿10.53K
542	Nillion NIL	$0.4611	4.68	$90.01M	$0.4763	$0.4315	$36.33M	$461.21M	$90.01M
543	Diverge Loop DLC	$0.0979 ₿0.0000022	-14.50	$87.13M ₿211.56	$0.1145 ₿0.0000022	$0.08767 ₿0.0000021	$231.56K ₿1.16	$97.9M ₿2.2K	$87.13M ₿211.56
544	Banana Gun BANANA	$22.17 ₿0.00068	6.77	$88.86M ₿1.66K	$22.38 ₿0.00071	$20.6 ₿0.00066	$13.83M ₿49.26	$187.94M ₿6.9K	$88.86M ₿1.66K
545	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.07	$87.76M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$217.55K ₿83	$87.76M	$87.76M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Energy Web Token EWT	$1.44 ₿0.000035	0.62	$87.25M ₿1.78K	$1.46 ₿0.000035	$1.37 ₿0.000034	$274.89K ₿17.65	$99.54M ₿2.43K	$87.25M ₿1.78K
547	L2 Standard Bridged WETH (Blast) WETH	$2,562	3.50	$88.08M	$2,580.44	$2,458.05	$61.29K	$88.08M	$88.08M
548	Tellor TRB	$32.58 ₿0.0012	5.36	$86.89M ₿3.12K	$32.89 ₿0.0012	$30.51 ₿0.0012	$13.27M ₿418.83	$89.66M ₿3.16K	$86.89M ₿3.12K
549	WAX WAXP	$0.02481 ₿0.0000012	4.72	$87.03M ₿4.23K	$0.02494 ₿0.0000012	$0.02354 ₿0.0000012	$4.69M ₿108.14	$93.64M ₿4.64K	$87.03M ₿4.23K
550	NexusMind NMD	$8.47 ₿0.000019	2.59	$86.78M ₿0	$8.47 ₿0.000020	$8.24 ₿0.000019	$60.43K ₿0.83	$846.84M ₿2K	$86.78M ₿0
551	H2O Dao H2O	$0.1041 ₿0.0000030	5.79	$85.91M ₿1.16K	$0.1041 ₿0.0000031	$0.0845 ₿0.0000030	$11.23K ₿8.12	$104.13M ₿3.1K	$85.91M ₿1.16K
552	Goldfinch GFI	$0.92 ₿0.000055	5.45	$85.29M ₿4K	$0.92 ₿0.000062	$0.8535 ₿0.000054	$784.23K ₿206.72	$105.14M ₿6.38K	$85.29M ₿4K
553	Rekt REKT	$0.0000002021	9.65	$85.03M	$0.0000002049	$0.0000001839	$477.26K	$85.03M	$85.03M
554	Saga SAGA	$0.3479 ₿0.000085	10.06	$85.98M ₿7.64K	$0.3521 ₿0.000099	$0.3115 ₿0.000083	$28.26M ₿12.71K	$372.52M ₿84.87K	$85.98M ₿7.64K
555	Bancor Network Token BNT	$0.7427 ₿0.000012	4.54	$85.47M ₿1.59K	$0.7427 ₿0.000012	$0.7063 ₿0.000012	$199.92K ₿152.69	$85.47M ₿1.59K	$85.47M ₿1.59K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01224 ₿0.00000011	$0.01165 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Cookie DAO COOKIE	$0.1667	11.68	$85.87M	$0.1682	$0.1485	$14.46M	$167.02M	$85.87M
557	TempleDAO TEMPLE	$3.59 ₿0.000017	0.01	$85.21M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
559	BTU Protocol BTU	$1.05 ₿0.0000019	2.27	$83.92M ₿157.15	$1.05	$1.02	$6.36K ₿0	$104.9M ₿196.44	$83.92M ₿157.15
560	ANDY ETH ANDY	$0.00008435 ₿0.00000000068	15.36	$84.45M ₿0	$0.00008639 ₿0.0000000011	$0.00007312 ₿0.00000000062	$1.97M ₿126.37	$84.45M ₿680.75	$84.45M ₿0
561	Dogelon Mars ELON	$0.0000001531 ₿0.0000000000036	5.76	$84.19M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$7.03M ₿63.68	$153.16M ₿3.63K	$84.19M ₿1.99K
562	Global Commercial Business GCB	$0.06991	-0.04	$84.03M	$0.07451	$0.06691	$32.33K	$84.03M	$84.03M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Fwog FWOG	$0.08689	18.35	$84.8M	$0.08978	$0.071	$19.74M	$84.8M	$84.8M
564	L2 Standard Bridged WETH (Optimism) WETH	$2,580.85	3.91	$84.23M	$2,594.58	$2,462.65	$24.84M	$84.23M	$84.23M
565	dKargo DKA	$0.01784 ₿0.00000056	2.22	$83.64M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.14M ₿96.01	$89.24M ₿2.7K	$83.64M ₿2.01K
566	Dent DENT	$0.0008729 ₿0.000000026	7.51	$83.5M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008067 ₿0.000000026	$3.82M ₿153.75	$87.29M ₿2.67K	$83.5M ₿2.55K
567	Resolv wstUSR WSTUSR	$1.07	0	$83.03M	$0	$0	$1.98K	$85M	$83.03M
568	0x0.ai: AI Smart Contract 0X0	$0.09308 ₿0.0000050	6.92	$82.41M ₿4.48K	$0.09373 ₿0.0000053	$0.08659 ₿0.0000050	$153.94K ₿18.94	$82.41M ₿4.48K	$82.41M ₿4.48K
569	Reservoir rUSD RUSD	$0.9998	0.06	$82.92M	$1	$0.9987	$165.39K	$82.92M	$82.92M
570	Marlin POND	$0.01011 ₿0.00000044	5.96	$82.83M ₿3.62K	$0.01011 ₿0.00000045	$0.009525 ₿0.00000043	$2.47M ₿83.75	$101.15M ₿3.62K	$82.83M ₿3.62K
571	Bone ShibaSwap BONE	$0.3295 ₿0.000010	1.90	$82.26M ₿2.52K	$0.3313 ₿0.000010	$0.3137 ₿0.000010	$7.29M ₿135.83	$82.29M ₿2.52K	$82.26M ₿2.52K
572	USDX USDX	$0.7268 ₿0.000012	2.08	$81.14M ₿1.44K	$0.7293 ₿0.000012	$0.7119 ₿0.000012	$2.75K ₿4.74	$81.14M ₿1.44K	$81.14M ₿1.44K
573	Apollo Diversified Credit Securitize Fund ACRED	$1,022.44	-0.01*	$80.72M	$1,023.05	$1,022.14	$0	$80.72M	$80.72M
574	Mil.k Alliance MLK	$0.1739 ₿0.0000055	2.55	$80.03M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$2.81M ₿25.65	$171.55M ₿5.61K	$80.03M ₿2K
575	Ark ARK	$0.426 ₿0.000013	3.96	$80.23M ₿2.42K	$0.4263 ₿0.000014	$0.4067 ₿0.000013	$2.87M ₿89.65	$80.4M	$80.23M ₿2.42K
576	Auction AUCTION	$12.04 ₿0.00031	3.78	$79.41M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$9.85M ₿245.71	$92.07M ₿2.4K	$79.41M ₿2.04K
577	JOE JOE	$0.1988 ₿0.000011	6.35	$79.24M ₿3.86K	$0.1996 ₿0.000011	$0.1838 ₿0.000011	$7.16M ₿381.33	$99.46M ₿5.65K	$79.24M ₿3.86K
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07942 ₿0.0000013	5.61	$79.41M ₿1.3K	$0.08004 ₿0.0000014	$0.07414 ₿0.0000012	$3.46M ₿3.98	$79.41M ₿1.3K	$79.41M ₿1.3K
579	Steem STEEM	$0.1549 ₿0.0000045	3.54	$79.43M ₿2.1K	$0.155 ₿0.0000048	$0.1482 ₿0.0000045	$14.62M ₿87.05	$79.51M	$79.43M ₿2.1K
580	Zentry ZENT	$0.01136	2.99	$78.49M	$0.01152	$0.01091	$7.31M	$110.29M	$78.49M
581	BounceBit BB	$0.191	24.05	$78.25M	$0.196	$0.1524	$41.56M	$401.28M	$78.25M
582	Renzo Restaked LST PZETH	$3,092.97	4.39	$77.8M	$3,093.96	$2,947.87	$2.53K	$77.8M	$77.8M
583	Staked Level USD SLVLUSD	$1.07	-0.04	$77.78M	$1.07	$1.07	$475.37K	$77.78M	$77.78M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	TNQ TNQ	$1	-0.01	$77.53M	$1	$1	$106.89K	$1B	$77.53M
585	Balancer BAL	$1.22 ₿0.000068	0.28	$77.49M ₿3.85K	$1.26 ₿0.000071	$1.2 ₿0.000068	$19.82M ₿131.23	$83.56M ₿4.3K	$77.49M ₿3.85K
586	Optio OPT	$0.0135	-7.64	$77.06M	$0.01462	$0.01339	$32.67K	$100.93M	$77.06M
587	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$77.05M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.38M ₿13.66	$212.97M ₿1.3K	$77.05M ₿1.02K
588	ALEO ALEO	$0.2113 ₿0.0022	-1.51	$76.79M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$4.44M ₿0	$360.24M	$76.79M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}