Result Sayfası 6 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000014	-0.16	$93.58M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$5.82M ₿2.27K	$93.58M	$93.58M ₿0
495	Clearpool CPOOL	$0.1221 ₿0.0000033	2.86	$92.73M ₿1.5K	$0.1268 ₿0.0000038	$0.1184 ₿0.0000033	$2.78M ₿52.84	$122.03M ₿3.36K	$92.73M ₿1.5K
496	Yield Guild Games YGG	$0.1759 ₿0.000018	-1.44	$92.47M ₿5.92K	$0.1803 ₿0.000019	$0.1757 ₿0.000017	$7.66M ₿2.81K	$175.93M ₿18.89K	$92.47M ₿5.92K
497	Biconomy BICO	$0.09639 ₿0.000010	-0.81	$92.22M ₿8.19K	$0.09926 ₿0.000011	$0.09622 ₿0.000010	$5.64M ₿667.14	$96.38M ₿11.01K	$92.22M ₿8.19K
498	OKT Chain OKT	$5.14 ₿0.00026	-1.40	$91.69M ₿4.72K	$5.28 ₿0.00027	$5.09 ₿0.00026	$534.6K ₿14.93	$91.69M ₿4.72K	$91.69M ₿4.72K
499	AltLayer ALT	$0.02601 ₿0.0000080	-1.88	$91.44M ₿10.13K	$0.02668 ₿0.0000090	$0.02591 ₿0.0000080	$9.93M ₿2.27K	$260.2M ₿80.71K	$91.44M ₿10.13K
500	SATS (Ordinals) SATS	$0.00000004349 ₿0.0000000000067	-3.26	$91.35M ₿14.14K	$0.00000004504 ₿0.0000000000069	$0.00000004335 ₿0.0000000000066	$6.85M ₿527.47	$91.35M ₿14.14K	$91.35M ₿14.14K
501	Undeads Games UDS	$0.8875	17.13	$90M	$0.9009	$0.7304	$750.47K	$222.6M	$90M
502	Civic CVC	$0.1119 ₿0.0000027	-3.95	$89.8M ₿2.25K	$0.1171 ₿0.0000029	$0.1118 ₿0.0000027	$6.67M ₿173.1	$111.96M ₿2.8K	$89.8M ₿2.25K
503	Audius AUDIO	$0.06705 ₿0.0000038	-0.28	$89.15M ₿4.63K	$0.06798 ₿0.0000040	$0.06701 ₿0.0000037	$3.72M ₿123.83	$89.15M ₿4.7K	$89.15M ₿4.63K
504	BCGame Coin BC	$0.008906	-2.24	$89.02M	$0.00911	$0.008888	$15.54K	$89.02M	$89.02M
505	Orbs ORBS	$0.01908 ₿0.00000062	-0.36	$88.59M ₿2.67K	$0.01923 ₿0.00000064	$0.01906 ₿0.00000061	$4.49M ₿95.38	$190.88M ₿6.21K	$88.59M ₿2.67K
506	Songbird SGB	$0.005635 ₿0.00000018	-0.01	$88.77M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$608.47K ₿5.07	$105.35M ₿3.29K	$88.77M ₿2.71K
507	MVL MVL	$0.003314 ₿0.000000097	-0.58	$88.68M ₿2.4K	$0.003352 ₿0.00000010	$0.003312 ₿0.000000096	$490.29K ₿90.14	$92.16M ₿2.71K	$88.68M ₿2.4K
508	Stratis STRAX	$0.04489 ₿0.0000015	0.26	$88.54M ₿2.99K	$0.04554 ₿0.0000016	$0.04474 ₿0.0000015	$610.11K ₿36.4	$91.9M	$88.54M ₿2.99K
509	Polymath POLY	$0.09842 ₿0.0000014	-5.28	$88.46M ₿1.28K	$0.1128 ₿0.0000016	$0.08987 ₿0.0000013	$22.79K ₿0.29	$98.45M ₿1.42K	$88.46M ₿1.28K
510	Huma Finance HUMA	$0.05092	-3.01	$88.27M	$0.05759	$0.05093	$545.8M	$509.28M	$88.27M
511	Energy Web Token EWT	$1.45 ₿0.000035	-0.08	$87.9M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$301.61K ₿17.65	$100.22M ₿2.43K	$87.9M ₿1.78K
512	Neiro on ETH NEIRO	$0.08797	-5.46	$87.98M	$0.09313	$0.08727	$4.47M	$87.98M	$87.98M
513	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	-0.06	$87.8M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$528.22K ₿83	$87.8M	$87.8M ₿0
514	CARV CARV	$0.3171	-0.60	$87.63M	$0.3217	$0.3155	$7.81M	$317.13M	$87.63M
515	Aevo AEVO	$0.09627 ₿0.000037	0.11	$87.07M ₿4.13K	$0.09959 ₿0.000041	$0.09522 ₿0.000037	$14.55M ₿2.09K	$96.27M ₿37.51K	$87.07M ₿4.13K
516	LON LON	$0.7222 ₿0.000012	0.29	$86.78M ₿1.46K	$0.7263 ₿0.000012	$0.7191 ₿0.000012	$21.37K ₿4.85	$101.45M ₿1.75K	$86.78M ₿1.46K
517	NexusMind NMD	$8.44 ₿0.000019	0.53	$86.49M ₿0	$8.47 ₿0.000020	$8.38 ₿0.000019	$114.08K ₿0.83	$843.97M ₿2K	$86.49M ₿0
518	Venice Token VVV	$2.82	1.76	$86.45M	$2.85	$2.74	$2.78M	$201.8M	$86.45M
519	Power Ledger POWR	$0.1618 ₿0.0000054	-0.38	$85.76M ₿2.83K	$0.1635 ₿0.0000057	$0.1612 ₿0.0000054	$2.9M ₿372.03	$161.8M ₿5.49K	$85.76M ₿2.83K
520	Dymension DYM	$0.2817 ₿0.000071	-0.62	$85.54M ₿11.53K	$0.2875 ₿0.000075	$0.2809 ₿0.000070	$4.61M ₿338.99	$281.55M ₿71.25K	$85.54M ₿11.53K
521	BabyBoomToken BBT	$0.7482	1.65	$85.91M	$0.7677	$0.7239	$158.21K	$748.29M	$85.91M
522	Solidus Ai Tech AITECH	$0.05499 ₿0.0000031	2.10	$85.49M ₿1.67K	$0.05745 ₿0.0000034	$0.05386 ₿0.0000030	$20.34M ₿115.83	$109.35M ₿6.28K	$85.49M ₿1.67K
523	Memecoin MEME	$0.001799 ₿0.00000055	-2.11	$85.15M ₿8.64K	$0.00184 ₿0.00000055	$0.001793 ₿0.00000052	$13.14M ₿1.02K	$124.16M ₿38.43K	$85.15M ₿8.64K
524	API3 API3	$0.6937 ₿0.000045	-1.03	$84.86M ₿5.14K	$0.7077 ₿0.000047	$0.6919 ₿0.000045	$9.25M ₿308.44	$103.18M ₿5.98K	$84.86M ₿5.14K
525	Sign SIGN	$0.07063	-3.03	$84.78M	$0.07283	$0.07008	$12.17M	$706.5M	$84.78M
526	L2 Standard Bridged WETH (Optimism) WETH	$2,506.17	0.65	$84.55M	$2,540.85	$2,476.19	$13.03M	$84.55M	$84.55M
527	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
528	Coreum COREUM	$0.1298 ₿0.0000019	-4.58	$84.36M ₿0	$0.1367 ₿0.0000021	$0.1298 ₿0.0000019	$304.07K ₿30.47	$84.36M ₿1K	$84.36M ₿0
529	Spell Token SPELL	$0.0005191 ₿0.000000016	-0.69	$84.16M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005181 ₿0.000000016	$4.11M ₿146.52	$101.72M ₿3.14K	$84.16M ₿2.26K
530	Central African Republic Meme CAR	$0.08422	-4.80	$84.23M	$0.08906	$0.084	$878.08K	$84.23M	$84.23M
531	Liquity LQTY	$0.861 ₿0.000021	-5.16	$83.96M ₿2.1K	$0.9089 ₿0.000023	$0.8599 ₿0.000021	$8.18M ₿536.98	$86.09M ₿2.2K	$83.96M ₿2.1K
532	Everipedia IQ	$0.003801 ₿0.00000016	0.19	$83.56M ₿2.98K	$0.003823 ₿0.00000017	$0.003781 ₿0.00000016	$1.65M ₿50.34	$83.56M ₿2.98K	$83.56M ₿2.98K
533	Sonic SVM SONIC	$0.2323	-1.55	$83.65M	$0.2377	$0.2317	$9.24M	$557.68M	$83.65M
534	ChainGPT CGPT	$0.1012 ₿0.0000045	-3.75	$83.36M ₿1.99K	$0.1052 ₿0.0000047	$0.1009 ₿0.0000044	$9.03M ₿126.9	$101.02M ₿4.56K	$83.36M ₿1.99K
535	Pundi X PUNDIX	$0.3204 ₿0.000012	-0.72	$82.71M ₿3.21K	$0.3261 ₿0.000013	$0.3186 ₿0.000011	$5.42M ₿693.31	$82.71M ₿3.21K	$82.71M ₿3.21K
536	ZelCash FLUX	$0.2144 ₿0.000015	-1.57	$82.69M ₿5.33K	$0.2203 ₿0.000016	$0.2136 ₿0.000015	$3.03M ₿111.63	$82.73M ₿6.8K	$82.69M ₿5.33K
537	peaq PEAQ	$0.09024	0.59	$82.23M	$0.09157	$0.08887	$4.03M	$386.41M	$82.23M
538	Ardor ARDR	$0.08223 ₿0.0000018	-0.61	$82.31M ₿1.81K	$0.08372 ₿0.0000019	$0.08193 ₿0.0000017	$1.42M ₿142.69	$82.31M ₿1.81K	$82.31M ₿1.81K
539	Lisk LSK	$0.4308 ₿0.000026	-0.54	$81.71M ₿3.86K	$0.4354 ₿0.000027	$0.4294 ₿0.000026	$4.49M ₿98.15	$172.33M	$81.71M ₿3.86K
540	Apollo Diversified Credit Securitize Fund ACRED	$1,026.34	0.01*	$81.53M	$1,026.61	$1,026.18	$0	$81.53M	$81.53M
541	Pundi AI PUNDIAI	$9.68	-2.39	$81.06M	$10.06	$9.61	$2.21M	$81.06M	$81.06M
542	Solayer Staked SOL SSOL	$162.52	-1.72	$81.25M	$165.38	$162.11	$227.49K	$81.25M	$81.25M
543	WalletConnect Token WCT	$0.4359	0.58	$81.17M	$0.4554	$0.4324	$82.8M	$435.9M	$81.17M
544	L2 Standard Bridged WETH (Blast) WETH	$2,516.27	1.01	$80.52M	$2,544.46	$2,484.39	$71.5K	$80.52M	$80.52M
545	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.01*	$79.94M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$477.21K ₿13.66	$199.04M ₿1.3K	$79.94M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	USDX USDX	$0.7148 ₿0.000012	1.16	$79.76M ₿1.44K	$0.7192 ₿0.000012	$0.7052 ₿0.000012	$3.5K ₿4.74	$79.76M ₿1.44K	$79.76M ₿1.44K
547	BLAST BLAST	$0.002673 ₿0.000000010	-1.66	$79.06M ₿0	$0.002727 ₿0.	$0.002664 ₿0.	$4.4M ₿0	$267.84M	$79.06M ₿0
548	The Grays Currency PTGC	$0.0002706 ₿0.00000000070	-2.35	$78.99M ₿0	$0.0002801 ₿0.00000000082	$0.0002697 ₿0.00000000068	$41.3K ₿1.74	$78.99M ₿233.64	$78.99M ₿0
549	Moonbeam GLMR	$0.08027 ₿0.0000062	4.28	$78.79M ₿5.35K	$0.08127 ₿0.0000066	$0.07649 ₿0.0000062	$5.67M ₿174.35	$94.49M ₿6.98K	$78.79M ₿5.35K
550	Across Protocol ACX	$0.1785 ₿0.0000040	-1.52	$78.62M ₿1.38K	$0.1832 ₿0.0000044	$0.178 ₿0.0000039	$14.01M ₿13.3	$178.59M ₿4.07K	$78.62M ₿1.38K
551	Xai XAI	$0.06297 ₿0.000014	-1.69	$78.33M ₿4.11K	$0.0646 ₿0.000015	$0.06269 ₿0.000014	$10.96M ₿322.43	$121.91M ₿14.6K	$78.33M ₿4.11K
552	Arcblock ABT	$0.7921 ₿0.000040	-1.45	$78.1M ₿4.03K	$0.8086 ₿0.000043	$0.7906 ₿0.000039	$356.09K ₿141.83	$147.35M ₿7.6K	$78.1M ₿4.03K
553	Staked Level USD SLVLUSD	$1.07	0.34	$77.98M	$1.08	$1.07	$566.22K	$77.98M	$77.98M
554	iExec RLC RLC	$1.07 ₿0.000048	4.82	$77.68M ₿3.5K	$1.11 ₿0.000051	$1.02 ₿0.000048	$17.34M ₿170.45	$93.37M ₿4.2K	$77.68M ₿3.5K
555	MEOW MEOW	$0.0008606	-2.16	$77.46M	$0.000881	$0.0008606	$7.35K	$77.46M	$77.46M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01225 ₿0.00000011	$0.01166 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Dogs DOGS	$0.000149 ₿0.000000017	-1.32	$77.03M	$0.0001524	$0.0001483	$11.1M	$81.99M ₿9.35K	$77.03M
557	Omni Network OMNI	$2.09	-1.12	$76.96M	$2.13	$2.08	$6.5M	$208.59M	$76.96M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,050.92	1.73	$76.74M	$3,050.92	$2,990.74	$27.08K	$76.74M	$76.74M
559	WAX WAXP	$0.02176 ₿0.0000012	-0.28	$76.27M ₿4.23K	$0.02202 ₿0.0000012	$0.02154 ₿0.0000012	$3M ₿108.14	$82.07M ₿4.64K	$76.27M ₿4.23K
560	Banana Gun BANANA	$18.98 ₿0.00068	-0.71	$75.81M ₿1.66K	$19.38 ₿0.00071	$18.86 ₿0.00066	$14.08M ₿49.26	$160.34M ₿6.9K	$75.81M ₿1.66K
561	Reservoir rUSD RUSD	$1	-1.26	$75.73M	$1.01	$0.9979	$59.26K	$75.73M	$75.73M
562	SPACE ID ID	$0.1754 ₿0.000012	-1.12	$75.54M ₿5.42K	$0.179 ₿0.000013	$0.1752 ₿0.000012	$5.23M ₿450	$350.34M ₿25.13K	$75.54M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	B3 (Base) B3	$0.002988	-1.98	$75.51M	$0.003091	$0.002988	$5.1M	$298.85M	$75.51M
564	Mil.k Alliance MLK	$0.1616 ₿0.0000055	4.10	$75.46M ₿2K	$0.1673 ₿0.0000058	$0.155 ₿0.0000053	$8.79M ₿25.65	$159.47M ₿5.61K	$75.46M ₿2K
565	dKargo DKA	$0.01604 ₿0.00000056	0.42	$75.22M ₿2.01K	$0.01632 ₿0.00000057	$0.01582 ₿0.00000052	$1.52M ₿96.01	$80.24M ₿2.7K	$75.22M ₿2.01K
566	Nillion NIL	$0.3851	-3.06	$75.17M	$0.3997	$0.3815	$22.7M	$385.19M	$75.17M
567	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,495.95	1.14	$75M	$2,546.73	$2,463.75	$180.97	$75M	$75M
568	PONKE PONKE	$0.1348 ₿0.00000082	-1.26	$74.93M ₿412.31	$0.1404 ₿0.00000096	$0.1338 ₿0.00000082	$9.11M ₿46.19	$74.94M ₿458.12	$74.93M ₿412.31
569	Marlin POND	$0.009101 ₿0.00000044	1.40	$74.56M ₿3.62K	$0.009127 ₿0.00000045	$0.008975 ₿0.00000043	$2.09M ₿83.75	$91.01M ₿3.62K	$74.56M ₿3.62K
570	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,443	1.43	$74.51M	$106,444	$104,930	$2.97K	$74.51M	$74.51M
571	Adventure Gold AGLD	$0.7982 ₿0.000021	-0.43	$74.09M ₿1.63K	$0.8065 ₿0.000022	$0.7898 ₿0.000021	$13.73M ₿193.06	$74.09M ₿1.63K	$74.09M ₿1.63K
572	0x0.ai: AI Smart Contract 0X0	$0.08286 ₿0.0000050	0.91	$73.86M ₿4.48K	$0.08415 ₿0.0000053	$0.08181 ₿0.0000050	$107.54K ₿18.94	$73.86M ₿4.48K	$73.86M ₿4.48K
573	Ontology Gas ONG	$0.1778 ₿0.0000057	-0.79	$73.84M ₿2.15K	$0.18 ₿0.0000059	$0.1771 ₿0.0000056	$3.07M ₿95.25	$177.77M ₿5.72K	$73.84M ₿2.15K
574	ALEO ALEO	$0.1798 ₿0.0022	-0.35	$73.3M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.41M ₿0	$314.67M	$73.3M ₿0
575	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.32M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
576	BLOCKv VEE	$0.02006 ₿0.00000012	-1.80	$73.16M ₿407.06	$0.02047 ₿0.00000013	$0.01971 ₿0.00000011	$42.83K ₿0.16	$73.16M ₿449.58	$73.16M ₿407.06
577	Bancor Network Token BNT	$0.6351 ₿0.000012	-0.24	$72.72M ₿1.59K	$0.642 ₿0.000012	$0.6262 ₿0.000012	$5.15M ₿152.69	$72.72M ₿1.59K	$72.72M ₿1.59K
578	Saga SAGA	$0.2795 ₿0.000085	-3.19	$72.07M ₿7.64K	$0.2888 ₿0.000099	$0.2779 ₿0.000083	$9.97M ₿12.71K	$298.43M ₿84.87K	$72.07M ₿7.64K
579	MIU MIU	$0.00000008003	2.56	$72.03M	$0.00000008103	$0.00000007778	$197.23K	$72.03M	$72.03M
580	Ergo ERG	$0.8849 ₿0.000024	0.48	$71.7M ₿1.84K	$0.903 ₿0.000026	$0.8771 ₿0.000024	$168.2K ₿6	$86.5M ₿2.41K	$71.7M ₿1.84K
581	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
582	Merlin Chain MERL	$0.09789	-4.93	$71.12M	$0.1029	$0.09813	$9.59M	$206M	$71.12M
583	Renzo Restaked SOL EZSOL	$180.01	-1.82	$70.9M	$183.44	$179.83	$140.87K	$70.9M	$70.9M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.5213	0.67	$70.87M	$0.5218	$0.5087	$6.3M	$521.64M	$70.87M
585	Bucket Protocol BUCK Stablecoin BUCK	$0.9996 ₿0.000014	-0.02	$70.64M ₿0	$1 ₿0.000014	$0.9939 ₿0.000013	$1.14M ₿7.41	$70.64M	$70.64M ₿0
586	Osaka Protocol OSAK	$0.00000009248 ₿0.0000000000054	-0.13	$70.27M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$30.13K ₿11.23	$70.27M ₿4.17K	$70.27M ₿4.17K
587	Dogelon Mars ELON	$0.0000001279 ₿0.0000000000036	-1.92	$70.21M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001274 ₿0.0000000000036	$2.61M ₿63.68	$127.74M ₿3.63K	$70.21M ₿1.99K
588	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}