Result Sayfası 6 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Newton Protocol NEWT	$0.3839	0.18	$82.65M	$0.4101	$0.3774	$261.32M	$384.41M	$82.65M
504	TempleDAO TEMPLE	$3.47 ₿0.000017	-1.73	$82.48M ₿626.54	$3.53 ₿0.000017	$3.46 ₿0.000016	$75.38K ₿0.15	$82.65M ₿627.35	$82.48M ₿626.54
505	Ardor ARDR	$0.08165 ₿0.0000018	0.68	$81.49M ₿1.81K	$0.08203 ₿0.0000019	$0.08079 ₿0.0000017	$1.75M ₿142.69	$81.49M ₿1.81K	$81.49M ₿1.81K
506	BLAST BLAST	$0.001979 ₿0.000000010	0.95	$80.66M ₿0	$0.001993 ₿0.	$0.001923 ₿0.	$6.84M ₿0	$197.71M	$80.66M ₿0
507	L2 Standard Bridged WETH (Optimism) WETH	$2,428.3	-0.16	$80.22M	$2,444.96	$2,388.51	$12.4M	$80.22M	$80.22M
508	The Grays Currency PTGC	$0.0002721 ₿0.00000000070	5.62	$79.21M ₿0	$0.0002845 ₿0.00000000082	$0.0002576 ₿0.00000000068	$47.59K ₿1.74	$79.21M ₿233.64	$79.21M ₿0
509	RealLink REAL	$0.02847 ₿0.00000012	0.98	$79.66M ₿0	$0.02857 ₿0.00000012	$0.02803 ₿0.00000012	$31.64M ₿2.86	$79.66M ₿65.76	$79.66M ₿0
510	Proton XPR	$0.002873 ₿0.000000024	-1.58	$79.41M ₿612.49	$0.002964 ₿0.000000024	$0.002833 ₿0.000000023	$2.76M ₿20.78	$87.72M ₿692.01	$79.41M ₿612.49
511	Songbird SGB	$0.005021 ₿0.00000018	-2.35	$79.26M ₿2.71K	$0.005154 ₿0.00000018	$0.004938 ₿0.00000017	$402.54K ₿5.07	$94.01M ₿3.29K	$79.26M ₿2.71K
512	Sign SIGN	$0.06593	0.01*	$79.12M	$0.06683	$0.06481	$15.65M	$659.31M	$79.12M
513	Power Ledger POWR	$0.1491 ₿0.0000054	0.76	$78.96M ₿2.83K	$0.1496 ₿0.0000057	$0.1462 ₿0.0000054	$2.89M ₿372.03	$148.97M ₿5.49K	$78.96M ₿2.83K
514	BitDCA BDCA	$1.05	1.80	$78.66M	$1.05	$1.02	$196.91K	$149.78M	$78.66M
515	MVL MVL	$0.002938 ₿0.000000097	0.03	$78.61M ₿2.4K	$0.00296 ₿0.00000010	$0.002933 ₿0.000000096	$445.75K ₿90.14	$81.7M ₿2.71K	$78.61M ₿2.4K
516	Radix XRD	$0.006668 ₿0.0000010	-7.33	$78.54M ₿10.53K	$0.007233 ₿0.0000010	$0.006656 ₿0.0000010	$831.72K ₿86.88	$87.88M ₿12.95K	$78.54M ₿10.53K
517	RedStone RED	$0.2795	3.42	$78.24M	$0.2799	$0.2667	$12.45M	$279.41M	$78.24M
518	ALEO ALEO	$0.19 ₿0.0022	3.10	$78.23M ₿0	$0.1918 ₿0.	$0.1828 ₿0.	$3.4M ₿0	$335.65M	$78.23M ₿0
519	SATS (Ordinals) SATS	$0.00000003692 ₿0.0000000000067	1.27	$77.55M ₿14.14K	$0.00000003727 ₿0.0000000000069	$0.00000003594 ₿0.0000000000066	$6.96M ₿527.47	$77.55M ₿14.14K	$77.55M ₿14.14K
520	USDX USDX	$0.6916 ₿0.000012	1.37	$77.17M ₿1.44K	$0.6921 ₿0.000012	$0.6822 ₿0.000012	$3.96K ₿4.74	$77.17M ₿1.44K	$77.17M ₿1.44K
521	YU YU	$0.9999	-0.02	$76.97M	$1	$0.9997	$1.77M	$76.97M	$76.97M
522	Phala Network PHA	$0.09593 ₿0.0000035	1.32	$76.82M ₿2.27K	$0.09631 ₿0.0000038	$0.09399 ₿0.0000035	$5.65M ₿149.64	$95.93M ₿3.55K	$76.82M ₿2.27K
523	Delysium AGI	$0.04316 ₿0.0000048	1.81	$76.75M ₿3.29K	$0.04324 ₿0.0000054	$0.04215 ₿0.0000048	$2.59M ₿152.15	$129.56M ₿14.52K	$76.75M ₿3.29K
524	Reservoir rUSD RUSD	$0.9982	-0.06	$76.61M	$0.9995	$0.9949	$1.41M	$76.61M	$76.61M
525	Resupply USD REUSD	$0.9897	-0.02	$75.78M	$0.9911	$0.989	$3.63M	$75.78M	$75.78M
526	Neiro on ETH NEIRO	$0.07549	-2.53	$75.47M	$0.07802	$0.0735	$3.94M	$75.47M	$75.47M
527	Avant USD AVUSD	$0.9999	-0.55	$75.27M	$1.01	$0.9933	$239.88K	$75.27M	$75.27M
528	Manta Network MANTA	$0.1797 ₿0.000039	3.41	$75.24M ₿9.71K	$0.1806 ₿0.000040	$0.1709 ₿0.000038	$10.23M ₿655.95	$179.72M ₿38.83K	$75.24M ₿9.71K
529	peaq PEAQ	$0.07821	3.35	$75.14M	$0.07919	$0.07481	$3.28M	$336.22M	$75.14M
530	Audius AUDIO	$0.05591 ₿0.0000038	-0.18	$74.65M ₿4.63K	$0.05673 ₿0.0000040	$0.05538 ₿0.0000037	$5.11M ₿123.83	$74.65M ₿4.7K	$74.65M ₿4.63K
531	Yield Guild Games YGG	$0.1415 ₿0.000018	2.05	$74.6M ₿5.92K	$0.143 ₿0.000019	$0.1375 ₿0.000017	$8.46M ₿2.81K	$141.44M ₿18.89K	$74.6M ₿5.92K
532	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,306	0.09	$74.42M	$107,755	$105,344	$38.61K	$74.42M	$74.42M
533	API3 API3	$0.5991 ₿0.000045	1.45	$74.08M ₿5.14K	$0.6038 ₿0.000047	$0.5855 ₿0.000045	$6.12M ₿308.44	$89.4M ₿5.98K	$74.08M ₿5.14K
534	ZelCash FLUX	$0.1907 ₿0.000015	1.18	$73.79M ₿5.33K	$0.1925 ₿0.000016	$0.1861 ₿0.000015	$3.06M ₿111.63	$73.8M ₿6.8K	$73.79M ₿5.33K
535	Spell Token SPELL	$0.0004519 ₿0.000000016	1.81	$73.74M ₿2.26K	$0.0004605 ₿0.000000017	$0.000441 ₿0.000000016	$6.08M ₿146.52	$88.59M ₿3.14K	$73.74M ₿2.26K
536	Felix feUSD FEUSD	$1.01	-0.20	$73.37M	$1.01	$0.9991	$3.32M	$73.37M	$73.37M
537	Renzo Restaked LST PZETH	$2,914.46	0.03	$73.31M	$2,936.99	$2,897.32	$5.72K	$73.31M	$73.31M
538	Cetus Protocol CETUS	$0.09006 ₿0.0000022	-0.93	$72.78M ₿708.45	$0.0937 ₿0.0000023	$0.08832 ₿0.0000022	$13.96M ₿152.7	$90.04M ₿1.11K	$72.78M ₿708.45
539	Everipedia IQ	$0.003312 ₿0.00000016	-0.34	$72.79M ₿2.98K	$0.003338 ₿0.00000017	$0.003275 ₿0.00000016	$1.5M ₿50.34	$72.79M ₿2.98K	$72.79M ₿2.98K
540	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,405.96	-0.14	$72.29M	$2,459.64	$2,372.19	$334.43	$72.29M	$72.29M
541	Memecoin MEME	$0.001502 ₿0.00000055	3.15	$72.08M ₿8.64K	$0.001515 ₿0.00000055	$0.001445 ₿0.00000052	$14.94M ₿1.02K	$103.64M ₿38.43K	$72.08M ₿8.64K
542	Infinitar Governance Token IGT	$0.1962	2.49	$71.81M	$0.1968	$0.1898	$2.8M	$196.24M	$71.81M
543	ChainGPT CGPT	$0.08559 ₿0.0000045	1.79	$71.64M ₿1.99K	$0.08616 ₿0.0000047	$0.08289 ₿0.0000044	$7.15M ₿126.9	$85.37M ₿4.56K	$71.64M ₿1.99K
544	Aevo AEVO	$0.079 ₿0.000037	1.77	$71.56M ₿4.13K	$0.0797 ₿0.000041	$0.07666 ₿0.000037	$6.14M ₿2.09K	$78.98M ₿37.51K	$71.56M ₿4.13K
545	Ergo ERG	$0.8803 ₿0.000024	6.67	$71.47M ₿1.84K	$0.8879 ₿0.000026	$0.8216 ₿0.000024	$310.29K ₿6	$85.98M ₿2.41K	$71.47M ₿1.84K
546	Apu Apustaja APU	$0.0002112 ₿0.0000000056	3.18	$71.37M ₿0	$0.0002154 ₿0.0000000061	$0.0002002 ₿0.0000000036	$1.59M ₿82.68	$71.37M ₿2.42K	$71.37M ₿0
547	Goldfinch GFI	$0.7678 ₿0.000055	3.90	$71.29M ₿4K	$0.7791 ₿0.000062	$0.7287 ₿0.000054	$604.28K ₿206.72	$87.69M ₿6.38K	$71.29M ₿4K
548	B3 (Base) B3	$0.002612	2.38	$71.24M	$0.002631	$0.002527	$4.8M	$261.27M	$71.24M
549	Lisk LSK	$0.3676 ₿0.000026	-0.01*	$70.92M ₿3.86K	$0.3727 ₿0.000027	$0.3628 ₿0.000026	$4.66M ₿98.15	$147.06M	$70.92M ₿3.86K
550	Rollbit Coin RLB	$0.03491 ₿0.0000017	0.02	$70.86M ₿4.95K	$0.03523 ₿0.0000017	$0.03308 ₿0.0000016	$1.17M ₿23.48	$70.86M ₿4.95K	$70.86M ₿4.95K
551	Dymension DYM	$0.2242 ₿0.000071	0.91	$70.85M ₿11.53K	$0.227 ₿0.000075	$0.2154 ₿0.000070	$5.02M ₿338.99	$224.22M ₿71.25K	$70.85M ₿11.53K
552	Chutes SN64	$55.43	0.36	$70.64M	$56.33	$53.97	$1.25M	$70.64M	$70.64M
553	dKargo DKA	$0.01502 ₿0.00000056	0.59	$70.41M ₿2.01K	$0.0151 ₿0.00000057	$0.01491 ₿0.00000052	$789.17K ₿96.01	$75.12M ₿2.7K	$70.41M ₿2.01K
554	TerraUSD USTC	$0.01257 ₿0.00000035	2.36	$70.36M ₿3.21K	$0.01269 ₿0.00000037	$0.01227 ₿0.00000035	$4.45M ₿160.98	$76.66M ₿3.51K	$70.36M ₿3.21K
555	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.09	$70.23M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$2.22M ₿3.5	$70.23M	$70.23M ₿0
556	WAX WAXP	$0.02003 ₿0.0000012	0.91	$70.21M ₿4.23K	$0.02009 ₿0.0000012	$0.01952 ₿0.0000012	$3.24M ₿108.14	$75.54M ₿4.64K	$70.21M ₿4.23K
557	Civic CVC	$0.08737 ₿0.0000027	1.56	$70.05M ₿2.25K	$0.08775 ₿0.0000029	$0.0854 ₿0.0000027	$3.89M ₿173.1	$87.34M ₿2.8K	$70.05M ₿2.25K
558	Mil.k Alliance MLK	$0.1474 ₿0.0000055	1.34	$69.77M ₿2K	$0.1486 ₿0.0000058	$0.1453 ₿0.0000053	$1.65M ₿25.65	$145.37M ₿5.61K	$69.77M ₿2K
559	Global Commercial Business GCB	$0.05796	-1.87	$69.66M	$0.05952	$0.05418	$30.89K	$69.66M	$69.66M
560	Pundi X PUNDIX	$0.2683 ₿0.000012	-0.80	$69.34M ₿3.21K	$0.2745 ₿0.000013	$0.2661 ₿0.000011	$2.2M ₿693.31	$69.34M ₿3.21K	$69.34M ₿3.21K
561	L2 Standard Bridged WETH (Blast) WETH	$2,426.29	-0.14	$69.31M	$2,442.28	$2,389.04	$102.42K	$69.31M	$69.31M
562	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.01*	$68.73M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$4.9 ₿0.7	$68.73M	$68.73M ₿0
563	Sonic SVM SONIC	$0.1909	1.76	$68.72M	$0.1923	$0.186	$7.6M	$458.17M	$68.72M
564	Arcblock ABT	$0.6959 ₿0.000040	-0.03	$68.61M ₿4.03K	$0.7087 ₿0.000043	$0.6916 ₿0.000039	$294.91K ₿141.83	$129.45M ₿7.6K	$68.61M ₿4.03K
565	Fimarkcoin.com FMC	$0.002652 ₿0.0000000092	-0.02	$68.4M ₿238.03	$0.002654 ₿0.0000000092	$0.002651 ₿0.0000000089	$18.69M ₿156.91	$340.38M ₿1.19K	$68.4M ₿238.03
566	CARV CARV	$0.2367	3.43	$68.34M	$0.2362	$0.2269	$5.79M	$232.88M	$68.34M
567	Kelp Gain AGETH	$2,503.12	-0.19	$68.19M	$2,524.45	$2,469.45	$537K	$68.19M	$68.19M
568	Rings scBTC SCBTC	$107,106	0.92	$68.16M	$107,856	$105,717	$132.59K	$68.16M	$68.16M
569	Ontology Gas ONG	$0.1633 ₿0.0000057	-0.07	$68.11M ₿2.15K	$0.1657 ₿0.0000059	$0.1618 ₿0.0000056	$2.58M ₿95.25	$163.37M ₿5.72K	$68.11M ₿2.15K
570	Solv Protocol SOLV	$0.04585	2.17	$67.98M	$0.04829 ₿0.	$0.04458 ₿0.	$17.37M ₿0	$385.16M	$67.98M
571	Degen DEGEN	$0.003003 ₿0.00000050	2.20	$67.85M ₿6.24K	$0.003027 ₿0.00000053	$0.002874 ₿0.00000048	$4.42M ₿843.4	$111.11M ₿18.47K	$67.85M ₿6.24K
572	Avant Staked USD SAVUSD	$1.05	-0.56	$67.73M	$1.06	$1.04	$173.56K	$67.73M	$67.73M
573	Dogelon Mars ELON	$0.0000001229 ₿0.0000000000036	-1.11	$67.56M ₿1.99K	$0.0000001257 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$3.92M ₿63.68	$122.91M ₿3.63K	$67.56M ₿1.99K
574	Shuffle SHFL	$0.2212 ₿0.0000048	0.84	$67.44M ₿505.93	$0.2225 ₿0.0000052	$0.2188 ₿0.0000043	$865.14K ₿23.02	$210.05M ₿4.83K	$67.44M ₿505.93
575	Paxos Standard USDP	$0.9998 ₿0.000014	-0.03	$67.3M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.82M ₿180.27	$67.3M ₿2.18K	$67.3M ₿2.18K
576	Polyhedra Network ZKJ	$0.2071 ₿0.000036	1.54	$67.08M ₿0	$0.2159 ₿0.000040	$0.1942 ₿0.000036	$14.38M ₿485.7	$207.08M ₿32.51K	$67.08M ₿0
577	Banana Gun BANANA	$16.69 ₿0.00068	0.47	$66.68M ₿1.66K	$16.97 ₿0.00071	$16.43 ₿0.00066	$7.54M ₿49.26	$141.04M ₿6.9K	$66.68M ₿1.66K
578	Usual USUAL	$0.06466	5.23	$66.54M	$0.06497	$0.06084	$16.97M	$74.87M	$66.54M
579	Energy Web Token EWT	$1.1 ₿0.000035	0.92	$66.36M ₿1.78K	$1.11 ₿0.000035	$1.09 ₿0.000034	$328.42K ₿17.65	$75.62M ₿2.43K	$66.36M ₿1.78K
580	Bancor Network Token BNT	$0.5795 ₿0.000012	0.16	$66.19M ₿1.59K	$0.5855 ₿0.000012	$0.5721 ₿0.000012	$3.33M ₿152.69	$66.19M ₿1.59K	$66.19M ₿1.59K
581	Ark ARK	$0.3512 ₿0.000013	0.93	$66.17M ₿2.42K	$0.3537 ₿0.000014	$0.3459 ₿0.000013	$1.51M ₿89.65	$66.62M	$66.17M ₿2.42K
582	APF coin APFC	$0.388 ₿0.0000060	0.14	$66.11M ₿124.15	$0.3901 ₿0.0000061	$0.3856 ₿0.0000059	$477.25K ₿8.9	$97.07M ₿1.51K	$66.11M ₿124.15
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06611 ₿0.0000013	-1.70	$66.09M ₿1.3K	$0.06851 ₿0.0000014	$0.06511 ₿0.0000012	$3.82M ₿3.98	$66.09M ₿1.3K	$66.09M ₿1.3K
584	Sophon SOPH	$0.03263	-0.24	$65.26M	$0.03335	$0.03197	$14.94M	$326.28M	$65.26M
585	sUSDa SUSDA	$1.01	0	$65.06M	$1.01	$1.01	$0	$65.06M	$65.06M
586	iExec RLC RLC	$0.8967 ₿0.000048	-0.74	$64.99M ₿3.5K	$0.9173 ₿0.000051	$0.8847 ₿0.000048	$3M ₿170.45	$78.11M ₿4.2K	$64.99M ₿3.5K
587	deBridge DBR	$0.02174	23.53	$64.76M	$0.03127	$0.0176	$92.06M	$222.48M	$64.76M
588	Bridged Wrapped stETH (Gnosis) WSTETH	$2,925.78 ₿0.059	0.08	$64.52M ₿0	$2,946.56 ₿0.060	$2,885.6 ₿0.058	$2.86M ₿38.74	$64.52M	$64.52M ₿0
589	FIDA FIDA	$0.06507 ₿0.0000065	7.21	$64.48M ₿881.67	$0.06618 ₿0.0000068	$0.06012 ₿0.0000064	$18.64M ₿72.38	$65.07M ₿6.55K	$64.48M ₿881.67
590	Dogs DOGS	$0.0001245 ₿0.000000017	3.09	$64.35M	$0.0001252	$0.0001199	$10.65M	$68.49M ₿9.35K	$64.35M
591	BTU Protocol BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
592	PONKE PONKE	$0.1157 ₿0.00000082	6.95	$64.28M ₿412.31	$0.1178 ₿0.00000096	$0.1072 ₿0.00000082	$6.36M ₿46.19	$64.29M ₿458.12	$64.28M ₿412.31
593	Steem STEEM	$0.1241 ₿0.0000045	0.60	$64.13M ₿2.1K	$0.1254 ₿0.0000048	$0.1224 ₿0.0000045	$4.29M ₿87.05	$64.15M	$64.13M ₿2.1K
594	SPACE ID ID	$0.1488 ₿0.000012	1.98	$64.05M ₿5.42K	$0.1489 ₿0.000013	$0.1448 ₿0.000012	$5.59M ₿450	$297.06M ₿25.13K	$64.05M ₿5.42K
595	MindWaveDAO NILA	$0.08038	-0.79	$63.72M	$0.08173	$0.08004	$2.7M	$84.97M	$63.72M
596	Chromia CHR	$0.07535 ₿0.0000055	-0.13	$63.62M ₿4.53K	$0.07704 ₿0.0000060	$0.07482 ₿0.0000055	$4.6M ₿400.29	$63.62M ₿4.53K	$63.62M ₿4.53K
597	Aster USDF USDF	$0.9991	0.02	$63.48M	$0.9999	$0.9983	$312.01K	$63.48M	$63.48M
598	Xai XAI	$0.04945 ₿0.000014	2.35	$63.32M ₿4.11K	$0.04976 ₿0.000015	$0.04777 ₿0.000014	$9.21M ₿322.43	$96.5M ₿14.6K	$63.32M ₿4.11K
599	PePeonTron PEPEONTRON	$0.06297	-1.75	$62.98M	$0.06453	$0.06264	$112.57K	$62.98M	$62.98M
600	Solidus Ai Tech AITECH	$0.0405 ₿0.0000031	-2.56	$62.53M ₿1.67K	$0.04166 ₿0.0000034	$0.04038 ₿0.0000030	$8.19M ₿115.83	$80.5M ₿6.28K	$62.53M ₿1.67K
601	BLOCKv VEE	$0.01708 ₿0.00000012	-0.43	$62.29M ₿407.06	$0.01755 ₿0.00000013	$0.01685 ₿0.00000011	$31.61K ₿0.16	$62.29M ₿449.58	$62.29M ₿407.06
602	MetFi METFI	$0.256 ₿0.000021	-1.86	$62.21M ₿90.19	$0.2654 ₿0.000022	$0.2542 ₿0.000020	$389.78K ₿5.05	$123.22M ₿17.02K	$62.21M ₿90.19
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}