Result Sayfası 6 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Polymesh POLYX	$0.06692 ₿0.0000072	-2.48	$82.61M ₿7.53K	$0.06878 ₿0.0000078	$0.06572 ₿0.0000071	$6.15M ₿667.48	$82.61M ₿7.53K	$82.61M ₿7.53K
503	Venom VENOM	$0.03877 ₿0.0000077	-1.56	$82.63M ₿0	$0.03942 ₿0.0000078	$0.03863 ₿0.0000075	$1.48M ₿310.98	$284.59M ₿292.92	$82.63M ₿0
504	ViciCoin VCNT	$17.11 ₿0.00025	-0.06	$82.25M ₿678.49	$17.19 ₿0.00026	$17.02 ₿0.00024	$230.24K ₿9.75	$171.17M ₿2.6K	$82.25M ₿678.49
505	Helius Staked SOL HSOL	$167.21	1.21	$82.02M	$168.34 ₿0.	$163.98 ₿0.	$33.64K ₿0	$82.02M	$82.02M
506	staked USD1+ SUSD1+	$1.02	0.09	$81.75M	$1.02	$1.01	$145.91	$81.75M	$81.75M
507	IoTeX IOTX	$0.008648 ₿0.0000011	-0.29	$81.69M ₿10.65K	$0.008864 ₿0.0000011	$0.008655 ₿0.0000010	$4.91M ₿697.64	$81.69M ₿10.71K	$81.69M ₿10.65K
508	Space and Time SXT	$0.03069	6.08	$81.79M	$0.0316 ₿0.	$0.02768 ₿0.	$13.62M ₿0	$153.15M	$81.79M
509	Moo Deng MOODENG	$0.08217	-2.92	$81.41M	$0.08701	$0.08213	$27.58M	$81.41M	$81.41M
510	Binance-Peg SHIB SHIB	$0.000008719	-3.38	$80.54M	$0.000009079 ₿0.	$0.00000865 ₿0.	$37.58K ₿0	$80.54M	$80.54M
511	Comedian BAN	$0.08017	-3.18	$80.27M	$0.08319	$0.07991	$12.19M	$80.27M	$80.27M
512	Request REQ	$0.1079 ₿0.0000022	0.14	$80.24M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.06M ₿70.13	$107.74M ₿2.29K	$80.24M ₿1.76K
513	RedStone RED	$0.263	-0.20	$79.79M	$0.2712	$0.2623	$9.67M	$263.26M	$79.79M
514	Bio Protocol BIO	$0.04514	-2.04	$79.95M	$0.04735	$0.04515	$27.1M	$149.99M	$79.95M
515	Brevis BREV	$0.3191	-7.11	$79.78M	$0.346	$0.3163	$136.2M	$319.14M	$79.78M
516	INI INI	$0.1204	-3.52	$79.72M	$0.1257 ₿0.	$0.1189 ₿0.	$1.2M ₿0	$722.87M	$79.72M
517	Wrapped Glue WGLUE	$0.08067	3.37	$79.71M	$0.08715 ₿0.	$0.07678 ₿0.	$391.46 ₿0	$79.71M	$79.71M
518	Chia XCH	$5.44 ₿0.00053	0.54	$79.61M ₿5.46K	$5.47 ₿0.00054	$5.24 ₿0.00052	$6.48M ₿357.21	$179.64M ₿16.65K	$79.61M ₿5.46K
519	earnAUSD EARNAUSD	$1	-0.09	$79.16M	$1	$1	$218.97K	$79.16M	$79.16M
520	Centrifuge CFG	$0.1367	4.57	$78.6M	$0.1373 ₿0.	$0.1296 ₿0.	$930.27K ₿0	$93M	$78.6M
521	Jelly-My-Jelly JELLYJELLY	$0.07827	-2.65	$78.26M	$0.08082	$0.07753	$19.58M	$78.26M	$78.26M
522	Snek SNEK	$0.001041 ₿0.000000016	-3.89	$77.9M ₿1.18K	$0.001109 ₿0.000000017	$0.001033 ₿0.000000015	$8.39M ₿18.49	$78.42M ₿1.22K	$77.9M ₿1.18K
523	OKX Wrapped BTC XBTC	$97,028	1.62	$77.42M	$98,429 ₿0.	$94,634 ₿0.	$5.64M ₿0	$77.42M	$77.42M
524	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
525	Quai Network QUAI	$0.1058	-11.73	$76.84M	$0.1234 ₿0.	$0.1015 ₿0.	$4.58M ₿0	$317.47M	$76.84M
526	L2 Standard Bridged WETH (Optimism) WETH	$3,354.17	1.07	$76.65M	$3,388.15	$3,281.33	$4.77M	$76.73M	$76.65M
527	Celo CELO	$0.1294 ₿0.000015	-5.12	$76.64M ₿8.11K	$0.1364 ₿0.000016	$0.1294 ₿0.000015	$16.24M ₿367.79	$129.42M ₿15.2K	$76.64M ₿8.11K
528	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.08	$76.53M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$14.94M ₿0	$76.53M ₿177.18	$76.53M ₿0
529	Vana VANA	$2.48	2.59	$76.47M	$2.59	$2.4	$32.55M	$297.94M	$76.47M
530	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
531	Bridged Ether (StarkGate) ETH	$3,352.72 ₿0.050	0.96	$76.13M ₿0	$3,379.09 ₿0.051	$3,289.4 ₿0.050	$5.94M ₿290.99	$76.13M	$76.13M ₿0
532	deBridge DBR	$0.01849	-3.55	$76.15M	$0.0197	$0.01826	$9.69M	$184.91M	$76.15M
533	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
534	OpenEden OpenDollar USDO	$0.9985	-0.11	$75.65M	$1	$0.9962	$9.56K	$75.65M	$75.65M
535	Verus Coin VRSC	$0.9464 ₿0.000016	-3.60	$75.64M ₿1.15K	$0.9941 ₿0.000017	$0.9464 ₿0.000014	$3.36K ₿0.22	$75.64M ₿1.39K	$75.64M ₿1.15K
536	VanEck Treasury Fund VBILL	$1	0	$75.42M	$1	$1	$0	$75.42M	$75.42M
537	Felix feUSD FEUSD	$1	0.06	$75.13M	$1	$0.9986	$238.92K	$8.92B	$75.13M
538	RaveDAO RAVE	$0.3238	-4.62	$74.8M	$0.3473	$0.322	$3.88M	$324.79M	$74.8M
539	WorldAssets INC	$0.8237	11.91	$74.43M	$0.8428	$0.7259	$367.25K	$248.1M	$74.43M
540	Bridged Wrapped stETH (Gnosis) WSTETH	$4,102.04 ₿0.059	0.71	$74.27M ₿0	$4,145.86 ₿0.060	$4,015.8 ₿0.058	$5.13M ₿38.74	$74.27M	$74.27M ₿0
541	HashKey Platform Token HSK	$0.2201	0.14	$74.12M	$0.2213	$0.2188	$579.48K	$220.19M	$74.12M
542	Sahara AI SAHARA	$0.02801	0.89	$74.13M	$0.02846	$0.02753	$12.89M	$280.38M	$74.13M
543	Cysic CYS	$0.4599	1.90	$73.9M	$0.5263	$0.4479	$12.57M	$459.58M	$73.9M
544	PayProtocol Paycoin PCI	$0.07181 ₿0.0000036	-1.02	$73.43M ₿0	$0.07309 ₿0.0000038	$0.07091 ₿0.0000034	$290.13K ₿26.77	$136.44M ₿14.39K	$73.43M ₿0
545	Ankr ANKR	$0.007299 ₿0.00000084	-1.96	$73.05M ₿8.45K	$0.007468 ₿0.00000090	$0.007248 ₿0.00000084	$6.57M ₿551.09	$73.05M ₿8.45K	$73.05M ₿8.45K
546	Orca ORCA	$1.2 ₿0.000044	-2.04	$72.51M ₿2.23K	$1.24 ₿0.000048	$1.21 ₿0.000044	$6.14M ₿47.88	$90.4M ₿4.47K	$72.51M ₿2.23K
547	Niza Global NIZA	$0.06292	-2.35	$72.43M	$0.06601	$0.06292	$799.31K	$72.43M	$72.43M
548	BCGame Coin BC	$0.007243	-7.09	$72.34M	$0.007795	$0.007229	$35.78K	$72.34M	$72.34M
549	Puff The Dragon PUFF	$0.08084 ₿0.0000034	0.02	$71.8M ₿1.51K	$0.081 ₿0.0000039	$0.08006 ₿0.0000034	$52.53K ₿18.02	$71.8M ₿3.11K	$71.8M ₿1.51K
550	Matrixdock Gold XAUM	$4,625.82	0.68	$71.37M	$4,629.59	$4,567.7	$289.09K	$71.37M	$71.37M
551	Frax Share FRAX	$0.7999 ₿0.000097	2.06	$70.94M ₿7.69K	$0.8221 ₿0.00010	$0.7737 ₿0.000096	$3.13M ₿340.69	$79.76M ₿9.72K	$70.94M ₿7.69K
552	Nockchain NOCK	$0.03693	8.59	$70.64M	$0.03733	$0.03121	$993.36K	$158.62M	$70.64M
553	pumpBTC PUMPBTC	$94,780	4.44	$70.45M	$96,171	$90,748	$181.68	$70.45M	$70.45M
554	Memecoin MEME	$0.001174 ₿0.00000055	-4.83	$70.41M ₿8.64K	$0.001235 ₿0.00000055	$0.001176 ₿0.00000052	$18.17M ₿1.02K	$81.02M ₿38.43K	$70.41M ₿8.64K
555	DFDV Staked SOL DFDVSOL	$154.61	2.59	$70.44M	$156.75	$150.71	$2.42K	$70.45M	$70.44M
556	UMA UMA	$0.7868 ₿0.000051	-0.48	$70.33M ₿4.09K	$0.8077 ₿0.000055	$0.7795 ₿0.000051	$8.95M ₿193.25	$100.29M ₿6.15K	$70.33M ₿4.09K
557	SQD SQD	$0.07388	1.85	$70.32M	$0.08081	$0.07191	$8.61M	$98.67M	$70.32M
558	MindWaveDAO NILA	$0.08296	-1.32	$69.92M	$0.08457	$0.0823	$187.46K	$87.7M	$69.92M
559	Black Phoenix BPX	$0.01209 ₿0.0000000075	0	$69.78M ₿11.19	$0.01209 ₿0.0000000075	$0.01209 ₿0.0000000031	$0 ₿4.18	$95.93M ₿30.03	$69.78M ₿11.19
560	Mask Network MASK	$0.6979 ₿0.000068	-0.84	$69.78M ₿6.59K	$0.7225 ₿0.000071	$0.6936 ₿0.000068	$44.59M ₿1.02K	$69.78M ₿6.86K	$69.78M ₿6.59K
561	Casper Network CSPR	$0.005057 ₿0.00000051	0.60	$69.6M ₿6.18K	$0.005233 ₿0.00000052	$0.004954 ₿0.00000051	$5.34M ₿169.71	$72.06M ₿6.48K	$69.6M ₿6.18K
562	Compound Wrapped BTC CWBTC	$1,948.47 ₿0.020	1.53	$69.36M ₿6.64K	$1,961.96 ₿0.020	$1,900.8 ₿0.020	$0 ₿0	$69.36M ₿6.64K	$69.36M ₿6.64K
563	Midas mHYPER MHYPER	$1.07	0	$68.9M	$1.07	$1.07	$18.38	$68.9M	$68.9M
564	Victoria VR VR	$0.004095 ₿0.00000040	0.02	$68.8M ₿2.57K	$0.004124 ₿0.00000042	$0.004079 ₿0.00000039	$977.29K ₿20.88	$68.8M ₿6.77K	$68.8M ₿2.57K
565	Waves WAVES	$0.6882 ₿0.000044	-0.75	$68.84M ₿4.45K	$0.6971 ₿0.000048	$0.6831 ₿0.000044	$14.67M ₿687.05	$68.84M ₿4.45K	$68.84M ₿4.45K
566	AltLayer ALT	$0.01316 ₿0.0000080	-4.10	$68.5M ₿10.13K	$0.01388 ₿0.0000090	$0.01316 ₿0.0000080	$14.73M ₿2.27K	$131.73M ₿80.71K	$68.5M ₿10.13K
567	Omni Network [Old] OMNI	$1.34	-2.69	$68.48M	$1.42	$1.32	$63.84K	$133.99M	$68.48M
568	Loopring LRC	$0.05488 ₿0.0000048	-1.30	$68.43M ₿6.01K	$0.05603 ₿0.0000050	$0.05455 ₿0.0000047	$10.59M ₿401.71	$75.45M ₿6.63K	$68.43M ₿6.01K
569	Geodnet GEOD	$0.1546 ₿0.0000029	-1.77	$67.93M ₿270.28	$0.1596 ₿0.0000030	$0.1547 ₿0.0000028	$403.91K ₿1.18	$151.2M ₿2.93K	$67.93M ₿270.28
570	Sign SIGN	$0.04121	-3.62	$67.6M	$0.04286	$0.04124	$3.57M	$412.2M	$67.6M
571	CHEX Token CHEX	$0.06759 ₿0.0000036	8.29	$67.33M ₿3.61K	$0.06922 ₿0.0000036	$0.06145 ₿0.0000033	$753.59K ₿29.36	$67.33M ₿3.61K	$67.33M ₿3.61K
572	Avalanche Bridged WETH (Avalanche) WETH	$3,352.05	0.97	$66.66M	$3,387.11	$3,283.41	$24.28M	$66.6M	$66.66M
573	ONFA OFT	$0.6046	-0.51	$66.13M	$0.6632	$0.5946	$1.62M	$167.87M	$66.13M
574	ICON ICX	$0.06076 ₿0.0000045	-0.18	$66.17M ₿4.47K	$0.06213 ₿0.0000047	$0.06019 ₿0.0000045	$4.13M ₿69.6	$67.07M ₿4.52K	$66.17M ₿4.47K
575	Swell Ethereum SWETH	$3,722.25 ₿0.053	0.59	$65.96M ₿11.03K	$3,764.12 ₿0.054	$3,647.21 ₿0.052	$60.21K ₿54.8	$65.96M ₿11.03K	$65.96M ₿11.03K
576	SKALE SKL	$0.01086 ₿0.0000016	-1.24	$65.92M ₿8.64K	$0.01117 ₿0.0000017	$0.01079 ₿0.0000016	$6.85M ₿644.9	$66.07M ₿8.83K	$65.92M ₿8.64K
577	Yooldo Games ESPORTS	$0.4326	2.60	$65.81M	$0.4419 ₿0.	$0.4155 ₿0.	$33.43M ₿0	$390.19M	$65.81M
578	Bridged WETH WETH	$3,350.91	0.72	$65.49M	$3,379.79 ₿0.	$3,284.5 ₿0.	$1.9M ₿0	$65.49M	$65.49M
579	Notcoin NOT	$0.0006539 ₿0.00000000054	-9.03	$65.06M	$0.0007611	$0.000654	$44.52M	$67.04M	$65.06M
580	Giggle Fund GIGGLE	$65.02	3.23	$64.88M	$69.04	$62.65	$78.82M	$64.88M	$64.88M
581	Planet IX AIX	$0.3569	-4.26	$64.84M	$0.3976	$0.3384	$158.75K	$109.25M	$64.84M
582	EthereumPoW ETHW	$0.5943 ₿0.000074	-1.20	$64.11M ₿8.04K	$0.611 ₿0.000079	$0.5933 ₿0.000074	$8.34M ₿377.55	$64.11M ₿8.04K	$64.11M ₿8.04K
583	APEX AP3X	$0.04869	1.69	$64.29M	$0.04887 ₿0.	$0.04786 ₿0.	$99.69K ₿0	$146.08M	$64.29M
584	API3 API3	$0.4578 ₿0.000045	-1.97	$63.99M ₿5.14K	$0.4753 ₿0.000047	$0.4583 ₿0.000045	$14.23M ₿308.44	$72.47M ₿5.98K	$63.99M ₿5.14K
585	BIM BIM	$2.13	1.16	$63.76M	$2.14	$2.08	$383.87K	$63.76M	$63.76M
586	GOHOME GOHOME	$121.66	0.25	$63.83M	$121.87	$119.63	$1.56M	$1.22B	$63.83M
587	Pundi X PUNDIX	$0.2463 ₿0.000012	-1.16	$63.73M ₿3.21K	$0.2502 ₿0.000013	$0.246 ₿0.000011	$3.34M ₿693.31	$63.73M ₿3.21K	$63.73M ₿3.21K
588	Compounding OpenDollar CUSDO	$1.04	0.12	$63.48M	$1.04	$1.03	$27.81K	$63.48M	$63.48M
589	ORE ORE	$150.39 ₿0.0040	-14.97	$63.47M ₿0	$177.28 ₿0.0057	$142.07 ₿0.0031	$2.53M ₿6.62	$63.46M	$63.47M ₿0
590	Harmony ONE	$0.004275 ₿0.00000039	-1.14	$63.45M ₿4.84K	$0.004398 ₿0.00000041	$0.004258 ₿0.00000039	$3.64M ₿166.41	$63.45M ₿5.17K	$63.45M ₿4.84K
591	Infrared Bera IBERA	$0.803	33.07	$62.75M	$0.8972	$0.5984	$1.36M	$62.75M	$62.75M
592	SOLO Coin SOLO	$0.1574 ₿0.0000019	0.13	$62.84M ₿794.54	$0.1599 ₿0.0000020	$0.1547 ₿0.0000019	$3.8M ₿47.05	$62.84M ₿794.54	$62.84M ₿794.54
593	Lagrange LA	$0.3242	3.81	$62.56M	$0.3338	$0.3111	$17.86M	$324.13M	$62.56M
594	Ontology ONT	$0.06704 ₿0.0000050	1.31	$62.62M ₿4.5K	$0.06872 ₿0.0000051	$0.06508 ₿0.0000048	$14.95M ₿246.99	$67.02M ₿5K	$62.62M ₿4.5K
595	Terra LUNA	$0.09068 ₿0.000012	-0.47	$62.38M ₿8.42K	$0.09315 ₿0.000012	$0.09062 ₿0.000012	$19.92M ₿673.59	$97.84M ₿13.21K	$62.38M ₿8.42K
596	VaultBridge Bridged ETH (Katana) VBETH	$3,349.12	0.90	$62.56M	$3,387.77	$3,280.78	$10.6M	$62.56M	$62.56M
597	Decentralized Social DESO	$5.93 ₿0.00043	4.68	$62.47M ₿4.56K	$5.93 ₿0.00043	$5.67 ₿0.00041	$40.81K ₿144.79	$64.11M ₿4.68K	$62.47M ₿4.56K
598	SMARDEX SDEX	$0.006671 ₿0.00000032	-0.48	$62.39M ₿2.66K	$0.006726 ₿0.00000032	$0.006637 ₿0.00000031	$534.74K ₿25.34	$66.49M ₿3.21K	$62.39M ₿2.66K
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000014	-0.14	$62.19M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$13.71M ₿2.27K	$62.19M	$62.19M ₿0
600	Ardor ARDR	$0.0623 ₿0.0000018	0.42	$62.19M ₿1.81K	$0.06261 ₿0.0000019	$0.06102 ₿0.0000017	$1.41M ₿142.69	$62.19M ₿1.81K	$62.19M ₿1.81K
601	Stargate Bridged WETH WETH	$3,341.93	0.38	$61.91M	$3,384.27	$3,283.55	$10.15M	$61.91M	$61.91M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}