Result Sayfası 6 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	BitMart Token BMX	$0.2168 ₿0.0000043	-4.58	$73.6M ₿1.47K	$0.2305 ₿0.0000044	$0.215 ₿0.0000040	$4M ₿4.64	$138.65M ₿2.76K	$73.6M ₿1.47K
496	Phala Network PHA	$0.09342 ₿0.0000035	2.94	$73.57M ₿2.27K	$0.09575 ₿0.0000038	$0.0892 ₿0.0000035	$23.17M ₿149.64	$93.4M ₿3.55K	$73.57M ₿2.27K
497	USDX USDX	$0.6587 ₿0.000012	2.19	$73.49M ₿1.44K	$0.6672 ₿0.000012	$0.6322 ₿0.000012	$25.44K ₿4.74	$73.49M ₿1.44K	$73.49M ₿1.44K
498	Zebec Network ZBCN	$0.0009604	-3.32	$73.33M	$0.0009958	$0.000936	$10.75M	$96.02M	$73.33M
499	L2 Standard Bridged WETH (Blast) WETH	$1,813.66	0.53	$73.09M	$1,845.2	$1,752.99	$2.32M	$73.09M	$73.09M
500	Ontology Gas ONG	$0.1748 ₿0.0000057	-1.41	$71.56M ₿2.15K	$0.1776 ₿0.0000059	$0.1685 ₿0.0000056	$2.3M ₿95.25	$174.64M ₿5.72K	$71.56M ₿2.15K
501	STP Network STPT	$0.03676 ₿0.00000097	-0.54	$71.42M ₿1.9K	$0.03751 ₿0.0000010	$0.03587 ₿0.00000097	$8.69M ₿90.69	$71.42M ₿1.9K	$71.42M ₿1.9K
502	HashKey Platform Token HSK	$0.5367	-4.11	$71.22M	$0.5616	$0.5303	$1.84M	$537.52M	$71.22M
503	dKargo DKA	$0.01519 ₿0.00000056	-3.02	$71.19M ₿2.01K	$0.01592 ₿0.00000057	$0.01491 ₿0.00000052	$1.83M ₿96.01	$75.95M ₿2.7K	$71.19M ₿2.01K
504	WAX WAXP	$0.02018 ₿0.0000012	-1.20	$70.73M ₿4.23K	$0.02123 ₿0.0000012	$0.01943 ₿0.0000012	$8.49M ₿108.14	$76.11M ₿4.64K	$70.73M ₿4.23K
505	Supra SUPRA	$0.006141	16.33	$71.16M	$0.006732	$0.00521	$9.74M	$488.66M	$71.16M
506	Bone ShibaSwap BONE	$0.2824 ₿0.000010	-0.97	$70.62M ₿2.52K	$0.2852 ₿0.000010	$0.2672 ₿0.000010	$6.58M ₿135.83	$70.65M ₿2.52K	$70.62M ₿2.52K
507	Puff The Dragon PUFF	$0.07844 ₿0.0000034	0.27	$69.62M ₿1.51K	$0.07946 ₿0.0000039	$0.07755 ₿0.0000034	$113.95K ₿18.02	$69.62M ₿3.11K	$69.62M ₿1.51K
508	Wrapped fragSOL WFRAGSOL	$120.73	-2.78	$69.88M	$125.06	$116.55	$1.44M	$69.88M	$69.88M
509	Dogelon Mars ELON	$0.0000001265 ₿0.0000000000036	0.25	$69.55M ₿1.99K	$0.0000001289 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$4.52M ₿63.68	$126.54M ₿3.63K	$69.55M ₿1.99K
510	Coreum COREUM	$0.1071 ₿0.0000019	-3.91	$69.6M ₿0	$0.1114 ₿0.0000021	$0.103 ₿0.0000019	$248.95K ₿30.47	$69.6M ₿1K	$69.6M ₿0
511	Songbird SGB	$0.004443 ₿0.00000018	3.07	$69.5M ₿2.71K	$0.004462 ₿0.00000018	$0.004245 ₿0.00000017	$239.36K ₿5.07	$82.59M ₿3.29K	$69.5M ₿2.71K
512	Dymension DYM	$0.2625 ₿0.000071	0.52	$69.42M ₿11.53K	$0.2737 ₿0.000075	$0.2508 ₿0.000070	$21.92M ₿338.99	$262.55M ₿71.25K	$69.42M ₿11.53K
513	Solend SLND	$0.2883 ₿0.000019	-5.03	$69.36M ₿724.83	$0.3036 ₿0.000020	$0.2883 ₿0.000018	$23.56K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
514	Verge XVG	$0.004192 ₿0.00000012	0.49	$69.16M ₿2.07K	$0.004339 ₿0.00000015	$0.003914 ₿0.00000012	$4.32M ₿1.91K	$69.3M ₿2.07K	$69.16M ₿2.07K
515	Marlin POND	$0.008446 ₿0.00000044	-4.44	$69.07M ₿3.62K	$0.008908 ₿0.00000045	$0.008221 ₿0.00000043	$6.05M ₿83.75	$84.39M ₿3.62K	$69.07M ₿3.62K
516	aixbt by Virtuals AIXBT	$0.08044	3.40	$68.81M	$0.08502	$0.0752	$48.67M	$80.42M	$68.81M
517	Civic CVC	$0.08545 ₿0.0000027	0.74	$68.52M ₿2.25K	$0.08861 ₿0.0000029	$0.0822 ₿0.0000027	$8.63M ₿173.1	$85.44M ₿2.8K	$68.52M ₿2.25K
518	Moonwell WELL	$0.02054 ₿0.00000063	0.03	$68.08M ₿1.37K	$0.02088 ₿0.00000070	$0.01959 ₿0.00000062	$3.84M ₿25.25	$102.72M ₿3.14K	$68.08M ₿1.37K
519	Huobi Token HT	$0.4265 ₿0.000011	-5.23	$68.06M ₿1.84K	$0.4553 ₿0.000012	$0.4183 ₿0.000011	$9.13K ₿27.72	$85.83M ₿2.32K	$68.06M ₿1.84K
520	Stratis STRAX	$0.03486 ₿0.0000015	-2.31	$67.99M ₿2.99K	$0.0367 ₿0.0000016	$0.03397 ₿0.0000015	$1.25M ₿36.4	$72.05M	$67.99M ₿2.99K
521	DevvE DEVVE	$0.7788 ₿0.000010	4.84	$67.98M ₿0	$0.7784 ₿0.000010	$0.7306 ₿0.0000089	$610.7K ₿19.33	$93.35M ₿205.32	$67.98M ₿0
522	Islamic Coin ISLM	$0.03932 ₿0.00000076	-0.22	$67.61M ₿0	$0.03965 ₿0.00000085	$0.03908 ₿0.00000075	$749.78K ₿21.5	$794.98M ₿15.33K	$67.61M ₿0
523	Test TST	$0.07115	6.30	$67.46M	$0.07107	$0.06601	$36.52M	$67.46M	$67.46M
524	TerraUSD USTC	$0.01194 ₿0.00000035	-0.81	$66.87M ₿3.21K	$0.01226 ₿0.00000037	$0.01103 ₿0.00000035	$16.09M ₿160.98	$72.85M ₿3.51K	$66.87M ₿3.21K
525	Cetus Protocol CETUS	$0.09656 ₿0.0000022	-0.11	$66.82M ₿708.45	$0.1025 ₿0.0000023	$0.09231 ₿0.0000022	$21.21M ₿152.7	$96.63M ₿1.11K	$66.82M ₿708.45
526	Venice Token VVV	$2.32	0.14	$66.27M	$2.44	$2.22	$24.66M	$160.48M	$66.27M
527	Dogs DOGS	$0.0001282 ₿0.000000017	-1.54	$66.25M	$0.0001368	$0.0001231	$26.25M	$70.51M ₿9.35K	$66.25M
528	Pundi X PUNDIX	$0.2547 ₿0.000012	-0.45	$65.83M ₿3.21K	$0.2596 ₿0.000013	$0.2489 ₿0.000011	$6.42M ₿693.31	$65.83M ₿3.21K	$65.83M ₿3.21K
529	Apollo Diversified Credit Securitize Fund ACRED	$1,012.05	-0.01*	$65.69M	$1,013.14	$1,010.73	$0	$65.69M	$65.69M
530	ConstitutionDAO PEOPLE	$0.01292 ₿0.00000051	0.11	$65.49M ₿2.58K	$0.01364 ₿0.00000053	$0.0124 ₿0.00000050	$36.13M ₿537.14	$65.49M ₿2.58K	$65.49M ₿2.58K
531	Mil.k Alliance MLK	$0.1475 ₿0.0000055	-3.02	$65.53M ₿2K	$0.1566 ₿0.0000058	$0.1461 ₿0.0000053	$3.78M ₿25.65	$144.62M ₿5.61K	$65.53M ₿2K
532	Staked FRAX SFRAX	$1.11 ₿0.000015	21.91	$64.82M ₿0	$1.12 ₿0.000015	$0.9062 ₿0.000014	$3.75K ₿0.7	$64.82M	$64.82M ₿0
533	ALEO ALEO	$0.1783 ₿0.0022	-9.64	$64.05M ₿0	$0.1982 ₿0.	$0.1672 ₿0.	$7.16M ₿0	$302.9M	$64.05M ₿0
534	Zentry ZENT	$0.009482	-9.46	$63.96M	$0.01089	$0.009234	$5.04M	$92.37M	$63.96M
535	Tellor TRB	$23.86 ₿0.0012	1.58	$63.46M ₿3.12K	$24.56 ₿0.0012	$22.98 ₿0.0012	$25.29M ₿418.83	$65.39M ₿3.16K	$63.46M ₿3.12K
536	FunFair FUN	$0.00601 ₿0.00000010	58.02	$63.55M ₿1.12K	$0.006156 ₿0.00000010	$0.003803 ₿0.000000098	$70.07M ₿113.44	$65.95M ₿1.16K	$63.55M ₿1.12K
537	JOE JOE	$0.1597 ₿0.000011	2.72	$63.34M ₿3.86K	$0.1645 ₿0.000011	$0.1515 ₿0.000011	$9.42M ₿381.33	$79.83M ₿5.65K	$63.34M ₿3.86K
538	Oasys OAS	$0.01595 ₿0.0000011	-4.63	$63.16M ₿2.17K	$0.01691 ₿0.0000011	$0.01579 ₿0.0000011	$638.48K ₿16.86	$159.77M ₿11.65K	$63.16M ₿2.17K
539	SaaSGo SAAS	$0.07835	-3.35	$63.02M	$0.08315	$0.07807	$242.73K	$78.78M	$63.02M
540	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.06	$62.96M ₿1.02K	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$4.32M ₿13.66	$214.12M ₿1.3K	$62.96M ₿1.02K
541	Arcblock ABT	$0.6362 ₿0.000040	-2.18	$62.7M ₿4.03K	$0.6559 ₿0.000043	$0.627 ₿0.000039	$444.79K ₿141.83	$118.29M ₿7.6K	$62.7M ₿4.03K
542	Moonbeam GLMR	$0.06482 ₿0.0000062	-5.17	$62.78M ₿5.35K	$0.06958 ₿0.0000066	$0.06206 ₿0.0000062	$8.71M ₿174.35	$75.64M ₿6.98K	$62.78M ₿5.35K
543	Resolv wstUSR WSTUSR	$1.06	-1.05	$62.76M	$1.08	$1.06	$12.45K	$62.76M	$62.76M
544	Diamond Launch DLC	$0.1404 ₿0.0000022	-0.02	$62.64M ₿211.56	$0.1426 ₿0.0000022	$0.1382 ₿0.0000021	$564.26K ₿1.16	$140.7M ₿2.2K	$62.64M ₿211.56
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Smooth Love Potion SLP	$0.001521 ₿0.000000076	0.15	$62.61M ₿3.18K	$0.001552 ₿0.000000081	$0.00142 ₿0.000000076	$9.54M ₿254.16	$62.61M	$62.61M ₿3.18K
546	Dent DENT	$0.0006459 ₿0.000000026	-2.01	$61.79M ₿2.55K	$0.0006708 ₿0.000000028	$0.0006204 ₿0.000000026	$7.77M ₿153.75	$64.59M ₿2.67K	$61.79M ₿2.55K
547	Centrifuge CFG	$0.1197 ₿0.000012	-6.24	$61.59M ₿5.98K	$0.1276 ₿0.000012	$0.1168 ₿0.000011	$690.29K ₿16.97	$67.45M ₿6.64K	$61.59M ₿5.98K
548	Kamino KMNO	$0.04555	0.84	$61.52M	$0.0462	$0.04389	$18.63M	$455.73M	$61.52M
549	ECOMI OMI	$0.0002274 ₿0.0000000099	1.20	$61.41M ₿2.71K	$0.0002288 ₿0.000000010	$0.0002222 ₿0.0000000097	$2.27M ₿7.27	$70.47M ₿3.11K	$61.41M ₿2.71K
550	PayProtocol Paycoin PCI	$0.0586 ₿0.0000036	-1.34	$59.94M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.34M ₿26.77	$111.37M ₿14.39K	$59.94M ₿0
551	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.01	$60.67M	$1.02	$1.02	$0	$61.06M	$60.67M
552	Bit2Me B2M	$0.01224 ₿0.00000013	-3.62	$60.6M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$58.5K ₿1.26	$61.21M ₿678.59	$60.6M ₿663.89
553	PinLink PIN	$0.7543	0.01	$60.41M	$0.7837	$0.7212	$1.19M	$75.51M	$60.41M
554	Steem STEEM	$0.1193 ₿0.0000045	0.13	$60.44M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$25.65M ₿87.05	$60.56M	$60.44M ₿2.1K
555	Berachain Staked ETH BERAETH	$1,816.34	-0.76	$60.41M	$1,847.76	$1,766.24	$54.65K	$60.41M	$60.41M
556	Medibloc MED	$0.006293 ₿0.00000024	1.87	$60.07M ₿1.99K	$0.006317 ₿0.00000025	$0.006136 ₿0.00000023	$324.23K ₿459.55	$65.07M ₿2.31K	$60.07M ₿1.99K
557	Banana Gun BANANA	$17.11 ₿0.00068	-1.80	$59.81M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$26.45M ₿49.26	$145M ₿6.9K	$59.81M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Act I The AI Prophecy ACT	$0.06233	19.87	$59.13M	$0.06436	$0.05033	$329.87M	$59.13M	$59.13M
559	SingularityNET AGIX	$0.1893 ₿0.000014	-0.96	$59.75M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$25.66K ₿2.42K	$90.29M ₿20.84K	$59.75M ₿19.06K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,812.02	1.09	$59.61M	$1,838.2	$1,756.96	$9.86M	$59.61M	$59.61M
561	Taiko TAIKO	$0.5799	-1.48	$59.69M	$0.6111	$0.5622	$18.55M	$579.92M	$59.69M
562	AI Analysis Token AIAT	$0.5369 ₿0.0000077	-0.75	$59.34M ₿0	$0.545 ₿0.0000077	$0.5347 ₿0.0000073	$104.47K ₿16.83	$268.9M ₿3.89K	$59.34M ₿0
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ergo ERG	$0.7382 ₿0.000024	-3.24	$59.29M ₿1.84K	$0.7641 ₿0.000026	$0.7219 ₿0.000024	$89.04K ₿6	$72.15M ₿2.41K	$59.29M ₿1.84K
564	Numeraire NMR	$7.33 ₿0.00046	-0.58	$58.75M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$8.01M ₿121.21	$78.35M ₿4.95K	$58.75M ₿2.9K
565	Liquity LQTY	$0.5995 ₿0.000021	-0.05	$58.42M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$20.79M ₿536.98	$60.01M ₿2.2K	$58.42M ₿2.1K
566	Humans.ai HEART	$0.007456 ₿0.00000039	1.82	$58.17M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$88.53K ₿8.91	$58.17M ₿3.09K	$58.17M ₿2.21K
567	Renzo Restaked SOL EZSOL	$138.16	-2.72	$58.06M	$143.26	$133.52	$770.13K	$58.06M	$58.06M
568	Comedian BAN	$0.05791	4.48	$57.92M	$0.06051	$0.05542	$42.88M	$57.92M	$57.92M
569	Binance USD BUSD	$0.9989 ₿0.000014	0.11	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$55.97K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	CorgiAI CORGIAI	$0.0001677 ₿0.000000031	0.54	$57.68M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$82.47K ₿6.96	$62.55M ₿11.81K	$57.68M ₿10.89K
572	Degen DEGEN	$0.002588 ₿0.00000050	-1.81	$57.77M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$24.53M ₿843.4	$95.88M ₿18.47K	$57.77M ₿6.24K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,167.1 ₿0.059	-0.06	$57.29M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$1.07M ₿38.74	$57.29M	$57.29M ₿0
574	MetFi METFI	$0.3987 ₿0.000021	-16.06	$57.28M ₿90.19	$0.4767 ₿0.000022	$0.3625 ₿0.000020	$1.11M ₿5.05	$190.47M ₿17.02K	$57.28M ₿90.19
575	Bella Protocol BEL	$0.7149 ₿0.000031	4.91	$57.3M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.6M ₿1.5K	$71.62M ₿3.16K	$57.3M ₿1.88K
576	Metal MTL	$0.6764 ₿0.000030	1.90	$57.26M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$724.19K ₿154.98	$57.26M ₿2.02K	$57.26M ₿1.96K
577	SuperRare RARE	$0.06833 ₿0.0000024	29.55	$56.76M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$283.99M ₿176.72	$68.4M ₿2.42K	$56.76M ₿1.66K
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.29	$56.76M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.34M ₿423.61	$56.76M	$56.76M ₿0
579	Concordium CCD	$0.004903 ₿0.000000080	-2.60	$56.27M ₿754.66	$0.005034 ₿0.000000081	$0.004875 ₿0.000000077	$458.42K ₿16.29	$67.92M ₿1.06K	$56.27M ₿754.66
580	Banana For Scale BANANAS31	$0.005607	2.77	$56.09M	$0.005618	$0.005234	$24.03M	$56.09M	$56.09M
581	SECRET SCRT	$0.1825 ₿0.0000083	1.00	$55.58M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$5.07M ₿60.07	$58.46M ₿2.44K	$55.58M ₿2.27K
582	Alethea Artificial Liquid Intelligence Token ALI	$0.006741 ₿0.00000034	0.97	$55.22M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.71M ₿31.77	$66.55M ₿3.39K	$55.22M ₿1.19K
583	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	DODO DODO	$0.05534 ₿0.0000032	-5.18	$55.38M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$25.06M ₿187.8	$55.38M ₿3.26K	$55.38M ₿2.15K
585	ChainGPT CGPT	$0.06781 ₿0.0000045	-2.52	$54.81M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$31.7M ₿126.9	$67.77M ₿4.56K	$54.81M ₿1.99K
586	Xai XAI	$0.05149 ₿0.000014	0.55	$54.93M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$64.3M ₿322.43	$96.58M ₿14.6K	$54.93M ₿4.11K
587	Keeta KTA	$0.1405	13.00	$56.27M	$0.1528	$0.1108	$6.48M	$140.66M	$56.27M
588	Renzo Restaked LST PZETH	$2,158.87	-0.54	$54.3M	$2,198.69	$2,102.54	$1.39K	$54.3M	$54.3M
589	Kyber Network Crystal KNC	$0.3192 ₿0.000010	1.18	$54.32M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$13.05M ₿261.84	$76.61M ₿2.59K	$54.32M ₿1.85K
590	Binance-Peg EOS EOS	$0.8502 ₿0.000015	7.01	$54.33M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$346.17K ₿0.34	$54.33M	$54.33M ₿0
591	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	0.91	$53.97M ₿238.03	$0.002103 ₿0.0000000092	$0.002072 ₿0.0000000089	$15.16M ₿156.91	$268.59M ₿1.19K	$53.97M ₿238.03
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}