Result Sayfası 6 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Polymesh POLYX	$0.06175 ₿0.0000072	-9.29	$75.56M ₿7.53K	$0.06971 ₿0.0000078	$0.06152 ₿0.0000071	$5.65M ₿667.48	$75.56M ₿7.53K	$75.56M ₿7.53K
504	SKALE SKL	$0.01245 ₿0.0000016	-11.59	$75.52M ₿8.64K	$0.0141 ₿0.0000017	$0.01244 ₿0.0000016	$18.72M ₿644.9	$75.7M ₿8.83K	$75.52M ₿8.64K
505	Waves WAVES	$0.7493 ₿0.000044	-4.88	$75.04M ₿4.45K	$0.8103 ₿0.000048	$0.7217 ₿0.000044	$14.87M ₿687.05	$75.04M ₿4.45K	$75.04M ₿4.45K
506	ORDI ORDI	$3.57 ₿0.0010	-11.86	$74.93M ₿21.06K	$4.12 ₿0.0010	$3.56 ₿0.00098	$21.65M ₿4.63K	$74.93M ₿21.06K	$74.93M ₿21.06K
507	LCX LCX	$0.07859 ₿0.0000048	-4.10	$74.54M ₿3.8K	$0.0836 ₿0.0000051	$0.07806 ₿0.0000047	$282.68K ₿31.62	$75.25M ₿4.66K	$74.54M ₿3.8K
508	River RIVER	$3.76	10.76	$74.26M	$4.96	$3.39	$14.64M	$378.87M	$74.26M
509	INI INI	$0.1272	1.05	$74.07M	$0.1291 ₿0.	$0.1235 ₿0.	$1.05M ₿0	$764.06M	$74.07M
510	Centrifuge CFG	$0.1295	-4.90	$73.99M	$0.1487 ₿0.	$0.1271 ₿0.	$4.14M ₿0	$88.33M	$73.99M
511	Infrared Bera IBERA	$0.9447	0.46	$73.95M	$0.9493	$0.8577	$153.37K	$73.95M	$73.95M
512	Ankr ANKR	$0.007389 ₿0.00000084	-7.84	$73.92M ₿8.45K	$0.00812 ₿0.00000090	$0.007214 ₿0.00000084	$5.58M ₿551.09	$73.92M ₿8.45K	$73.92M ₿8.45K
513	c8ntinuum CTM	$0.08951	-7.72	$73.87M	$0.09937 ₿0.	$0.0894 ₿0.	$1.37M ₿0	$79.6M	$73.87M
514	RedStone RED	$0.2448	-8.57	$72.59M	$0.2726	$0.245	$13.7M	$245.76M	$72.59M
515	Wrapped Centrifuge WCFG	$0.1309 ₿0.000012	-0.65	$72.3M ₿4.37K	$0.2038 ₿0.000012	$0.1297 ₿0.000011	$11.95K ₿15.04	$72.3M	$72.3M ₿4.37K
516	DFDV Staked SOL DFDVSOL	$143.65	-1.59	$72.29M	$146.57	$143.61	$817.3	$72.29M	$72.29M
517	Pieverse PIEVERSE	$0.4211	27.20	$72.07M	$0.4891	$0.3202	$89.78M	$411.83M	$72.07M
518	Zignaly ZIG	$0.05055 ₿0.0000014	-7.54	$71.78M ₿2.08K	$0.05695 ₿0.0000015	$0.04908 ₿0.0000014	$13.71M ₿151.07	$99.55M ₿2.88K	$71.78M ₿2.08K
519	Orca ORCA	$1.19 ₿0.000044	-12.13	$71.21M ₿2.23K	$1.45 ₿0.000048	$1.18 ₿0.000044	$45.57M ₿47.88	$88.78M ₿4.47K	$71.21M ₿2.23K
520	Lagrange LA	$0.3647	-0.74	$70.89M	$0.3894	$0.3529	$38.34M	$367.31M	$70.89M
521	Moo Deng MOODENG	$0.0711	-9.07	$70.38M	$0.08135	$0.07109	$27.76M	$70.38M	$70.38M
522	Pleasing USD PUSD	$1	0	$70.06M	$1	$1	$0	$70.06M	$70.06M
523	Memecoin MEME	$0.001182 ₿0.00000055	-9.59	$69.93M ₿8.64K	$0.001315 ₿0.00000055	$0.001171 ₿0.00000052	$17.99M ₿1.02K	$81.79M ₿38.43K	$69.93M ₿8.64K
524	Avalanche Bridged WETH (Avalanche) WETH	$2,825.37	-5.68	$69.39M	$3,046.36	$2,808.1	$23.58M	$69.39M	$69.39M
525	API3 API3	$0.502 ₿0.000045	-7.89	$69.34M ₿5.14K	$0.548 ₿0.000047	$0.4976 ₿0.000045	$16.53M ₿308.44	$78.1M ₿5.98K	$69.34M ₿5.14K
526	Frax Share FRAX	$0.7831 ₿0.000097	-6.42	$68.97M ₿7.69K	$0.8429 ₿0.00010	$0.7821 ₿0.000096	$7.47M ₿340.69	$78.07M ₿9.72K	$68.97M ₿7.69K
527	Yooldo Games ESPORTS	$0.453	1.17	$68.93M	$0.4594 ₿0.	$0.4411 ₿0.	$12.42M ₿0	$408.7M	$68.93M
528	pumpBTC PUMPBTC	$88,270	0	$68.88M	$0	$0	$644.55	$68.88M	$68.88M
529	ICON ICX	$0.06329 ₿0.0000045	-7.36	$68.7M ₿4.47K	$0.06948 ₿0.0000047	$0.06317 ₿0.0000045	$2.14M ₿69.6	$69.74M ₿4.52K	$68.7M ₿4.47K
530	World Mobile Token WMTX	$0.08799 ₿0.0000056	2.11	$68.58M ₿3.15K	$0.08811 ₿0.0000056	$0.08424 ₿0.0000052	$15.97M ₿73.2	$172.68M ₿11.23K	$68.58M ₿3.15K
531	Tradoor TRADOOR	$4.88	33.99	$68.36M	$4.86	$3.54	$39.48M	$285.86M	$68.36M
532	SOLO Coin SOLO	$0.1708 ₿0.0000019	-6.82	$68.21M ₿794.54	$0.1846 ₿0.0000020	$0.1708 ₿0.0000019	$3.95M ₿47.05	$68.21M ₿794.54	$68.21M ₿794.54
533	Gems VIP GEMS	$0.1058	-7.52	$68.16M	$0.1154	$0.1053	$1.9M	$88.7M	$68.16M
534	APEX APEX	$0.5367 ₿0.000046	-20.88	$68.07M ₿2.11K	$0.6893 ₿0.000048	$0.5126 ₿0.000045	$6.88M ₿1.6K	$264.73M ₿46.01K	$68.07M ₿2.11K
535	UMA UMA	$0.7654 ₿0.000051	-6.75	$67.93M ₿4.09K	$0.8308 ₿0.000055	$0.7615 ₿0.000051	$8.7M ₿193.25	$97.1M ₿6.15K	$67.93M ₿4.09K
536	XYO Network XYO	$0.004869 ₿0.00000014	-6.78	$67.56M ₿2.03K	$0.005335 ₿0.00000015	$0.004848 ₿0.00000014	$15.18M ₿32.02	$67.56M ₿2.03K	$67.56M ₿2.03K
537	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
538	L2 Standard Bridged WETH (Optimism) WETH	$2,841.95	-5.51	$67.16M	$3,061.43	$2,814.08	$12.93M	$67.16M	$67.16M
539	Unit Plasma UXPL	$0.1859	-10.13	$67.14M	$0.2161	$0.1854	$3.35M	$1.86B	$67.14M
540	Illuvium ILV	$7.02 ₿0.0017	-7.36	$66.59M ₿11.35K	$7.69 ₿0.0019	$6.98 ₿0.0017	$5.61M ₿361.29	$67.38M ₿17.12K	$66.59M ₿11.35K
541	Stargate Bridged WETH WETH	$2,827.69	-5.88	$66.42M	$3,051.37	$2,802.97	$6.7M	$66.42M	$66.42M
542	Mask Network MASK	$0.6638 ₿0.000068	-7.41	$66.39M ₿6.59K	$0.7204 ₿0.000071	$0.6619 ₿0.000068	$17.73M ₿1.02K	$66.39M ₿6.86K	$66.39M ₿6.59K
543	Irys IRYS	$0.03294	-18.93	$66.24M	$0.04073	$0.03159	$16.88M	$331.19M	$66.24M
544	Decentralized Social DESO	$6.28 ₿0.00043	-1.99	$66.17M ₿4.56K	$6.42 ₿0.00043	$6.3 ₿0.00041	$35.12K ₿144.79	$67.9M ₿4.68K	$66.17M ₿4.56K
545	Bridged Ether (StarkGate) ETH	$2,828.7 ₿0.050	-5.62	$66.1M ₿0	$3,046.49 ₿0.051	$2,810.17 ₿0.050	$6.65M ₿290.99	$66.1M	$66.1M ₿0
546	Puff The Dragon PUFF	$0.08189 ₿0.0000034	-0.76	$65.7M ₿1.51K	$0.08286 ₿0.0000039	$0.07271 ₿0.0000034	$66.13K ₿18.02	$65.7M ₿3.11K	$65.7M ₿1.51K
547	GOHOME GOHOME	$125.27	-3.71	$65.63M	$132.14	$124.93	$2.51M	$1.25B	$65.63M
548	Bridged Wrapped stETH (Gnosis) WSTETH	$3,442.21 ₿0.059	-5.81	$65.31M ₿0	$3,719.94 ₿0.060	$3,422.02 ₿0.058	$2.43M ₿38.74	$65.31M	$65.31M ₿0
549	HOME HOME	$0.02327	1.14	$65.3M	$0.02415	$0.02287	$14.79M	$232.64M	$65.3M
550	COTI COTI	$0.02582 ₿0.0000022	-9.69	$64.9M ₿3.57K	$0.02941 ₿0.0000024	$0.02581 ₿0.0000022	$9.65M ₿177.47	$64.9M ₿4.54K	$64.9M ₿3.57K
551	Band Protocol BAND	$0.3875 ₿0.000030	3.49	$64.77M ₿4.29K	$0.4554 ₿0.000032	$0.3724 ₿0.000030	$28.95M ₿185.69	$65.45M ₿4.42K	$64.77M ₿4.29K
552	Matrixdock Gold XAUM	$4,213.38	-0.48	$64.69M	$4,300.69	$4,117.85	$712.52K	$64.69M	$64.69M
553	IOST IOST	$0.002129 ₿0.00000016	4.52	$62.97M ₿3.14K	$0.002251 ₿0.00000017	$0.001999 ₿0.00000016	$19.14M ₿336.36	$62.97M ₿3.14K	$62.97M ₿3.14K
554	APEX AP3X	$0.04969	-4.26	$62.7M	$0.0522 ₿0.	$0.04949 ₿0.	$99.98K ₿0	$149.08M	$62.7M
555	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$62.58M	$1.01	$1.01	$0	$62.58M	$62.58M
556	Daku V2 DAKU	$0.103	-8.02	$62.17M	$0.1149	$0.1029	$544.79	$62.17M	$62.17M
557	Pundi X PUNDIX	$0.2401 ₿0.000012	-7.93	$62.05M ₿3.21K	$0.2659 ₿0.000013	$0.237 ₿0.000011	$5.76M ₿693.31	$62.05M ₿3.21K	$62.05M ₿3.21K
558	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9984 ₿0.000014	-0.16	$61.95M ₿0	$1 ₿0.000014	$0.9828 ₿0.000014	$17.82M ₿2.27K	$61.95M	$61.95M ₿0
559	Geodnet GEOD	$0.1408 ₿0.0000029	-6.58	$61.79M ₿270.28	$0.1517 ₿0.0000030	$0.1408 ₿0.0000028	$472.6K ₿1.18	$137.53M ₿2.93K	$61.79M ₿270.28
560	AltLayer ALT	$0.01239 ₿0.0000080	-8.73	$61.74M ₿10.13K	$0.01369 ₿0.0000090	$0.01229 ₿0.0000080	$18.56M ₿2.27K	$124.49M ₿80.71K	$61.74M ₿10.13K
561	Siren SIREN	$0.08415	1.47	$61.42M	$0.088	$0.08293	$3.84M	$61.42M	$61.42M
562	PayProtocol Paycoin PCI	$0.05967 ₿0.0000036	-6.58	$61.25M ₿0	$0.06405 ₿0.0000038	$0.0598 ₿0.0000034	$305.82K ₿26.77	$113.81M ₿14.39K	$61.25M ₿0
563	Loopring LRC	$0.04902 ₿0.0000048	-7.74	$61.15M ₿6.01K	$0.05363 ₿0.0000050	$0.04906 ₿0.0000047	$6.01M ₿401.71	$67.43M ₿6.63K	$61.15M ₿6.01K
564	Comedian BAN	$0.06061	-0.14	$60.53M	$0.06329	$0.05921	$12.42M	$60.53M	$60.53M
565	Ontology ONT	$0.06553 ₿0.0000050	-7.54	$60.31M ₿4.5K	$0.07148 ₿0.0000051	$0.06503 ₿0.0000048	$6.94M ₿246.99	$65.62M ₿5K	$60.31M ₿4.5K
566	Plume PLUME	$0.01913	-8.81	$60.16M	$0.02182	$0.01868	$36.61M	$191.85M	$60.16M
567	Status SNT	$0.01514 ₿0.00000067	-8.07	$60.09M ₿2.67K	$0.01658 ₿0.00000071	$0.01513 ₿0.00000066	$3.85M ₿99.72	$103.25M ₿4.58K	$60.09M ₿2.67K
568	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.09 ₿0.000024	$1.92 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
569	EthereumPoW ETHW	$0.5512 ₿0.000074	-8.59	$59.48M ₿8.04K	$0.6152 ₿0.000079	$0.5501 ₿0.000074	$7.07M ₿377.55	$59.48M ₿8.04K	$59.48M ₿8.04K
570	TAGGER TAG	$0.0005435	-2.68	$59.4M	$0.0005775	$0.0005312	$5.02M	$221.2M	$59.4M
571	Recall RECALL	$0.08973	-10.29	$59.25M	$0.1028	$0.08872	$12.22M	$89.92M	$59.25M
572	Biconomy BICO	$0.05424 ₿0.000010	-10.65	$58.6M ₿8.19K	$0.06082 ₿0.000011	$0.05433 ₿0.000010	$5.02M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
573	BitDCA BDCA	$0.7685	-8.30	$58.26M	$0.8461	$0.7685	$443.07K	$110.08M	$58.26M
574	Ardor ARDR	$0.05801 ₿0.0000018	-7.26	$57.82M ₿1.81K	$0.06313 ₿0.0000019	$0.05791 ₿0.0000017	$1.93M ₿142.69	$57.82M ₿1.81K	$57.82M ₿1.81K
575	Stronghold Token SHX	$0.01069 ₿0.00000011	-14.57	$57.75M ₿593.51	$0.01253 ₿0.00000011	$0.01069 ₿0.000000099	$1.62M ₿12.49	$0	$57.75M ₿593.51
576	ECOMI OMI	$0.0002135 ₿0.0000000099	-4.07	$57.57M ₿2.71K	$0.0002414 ₿0.000000010	$0.0002067 ₿0.0000000097	$3.38M ₿7.27	$66.05M ₿3.11K	$57.57M ₿2.71K
577	Paxos Standard USDP	$0.9981 ₿0.000014	-0.14	$57.46M ₿2.18K	$0.9996 ₿0.000014	$0.9979 ₿0.000014	$5.81M ₿180.27	$57.46M ₿2.18K	$57.46M ₿2.18K
578	MBG By Multibank Group MBG	$0.4376	-2.47	$56.96M	$0.4603	$0.4344	$22.09M	$435.34M	$56.96M
579	Fulcrom FUL	$0.003437 ₿0.00000017	-6.31	$56.96M ₿306.1	$0.003698 ₿0.00000018	$0.003403 ₿0.00000017	$51.67K ₿0.42	$68.75M ₿3.45K	$56.96M ₿306.1
580	Omni Network [Old] OMNI	$1.14	-12.25	$56.85M	$1.34	$1.12	$118.88K	$115.24M	$56.85M
581	Helder HLDR	$0.2355	-0.38	$56.63M	$0.2388	$0.2349	$5.12K	$56.63M	$56.63M
582	Enjin Coin ENJ	$0.02958 ₿0.0000063	-7.75	$56.55M ₿9.11K	$0.03236 ₿0.0000067	$0.02919 ₿0.0000062	$4.43M ₿558.31	$57.71M ₿11.38K	$56.55M ₿9.11K
583	Resupply USD REUSD	$0.989	-0.06	$56.07M	$0.9909	$0.9889	$4.19M	$56.07M	$56.07M
584	AxyCoin AXYC	$3.19	6.28	$55.94M	$3.2	$2.98	$218.31K	$956.77M	$55.94M
585	Magic Internet Money MIM	$0.9998 ₿0.000014	0.17	$55.6M ₿1.28K	$1.01 ₿0.000014	$0.99 ₿0.000014	$4.52K ₿16.92	$174.88M ₿4.2K	$55.6M ₿1.28K
586	Staked HYPE STHYPE	$30.65	-9.43	$55.58M	$34.04	$30.31	$130.42K	$55.58M	$55.58M
587	Bridged Tether (opBNB) USDT	$0.9987 ₿0.000014	-0.17	$55.56M ₿0	$1.03 ₿0.000014	$0.99 ₿0.000014	$5.95K ₿128.06	$55.56M	$55.56M ₿0
588	Pirate Chain ARRR	$0.2834 ₿0.0000031	-13.75	$55.49M ₿609.89	$0.3291 ₿0.0000032	$0.2818 ₿0.0000028	$472.91K ₿1.52	$56.56M ₿621.66	$55.49M ₿609.89
589	USDX USDX	$0.4967 ₿0.000012	-7.07	$55.42M ₿1.44K	$0.5468 ₿0.000012	$0.4918 ₿0.000012	$1.23K ₿4.74	$55.42M ₿1.44K	$55.42M ₿1.44K
590	MindWaveDAO NILA	$0.06571	0.02	$55.38M	$0.06734	$0.06441	$241.87K	$69.46M	$55.38M
591	Spark SPK	$0.02684	-9.12	$55.09M	$0.03008	$0.02671	$33.07M	$268.53M	$55.09M
592	Binance USD BUSD	$0.9978 ₿0.000014	-0.01*	$54.98M ₿1.04K	$1 ₿0.000014	$0.9691 ₿0.000014	$2.38K ₿10.08	$54.98M ₿1.04K	$54.98M ₿1.04K
593	Restaked Swell ETH RSWETH	$2,916.63 ₿0.050	-5.86	$55.03M ₿0	$3,150.81 ₿0.051	$2,905.18 ₿0.050	$17.98K ₿56.29	$55.03M	$55.03M ₿0
594	Anoma XAN	$0.02185	-12.54	$54.91M	$0.0252	$0.02149	$32.04M	$219.65M	$54.91M
595	Dialectic USD Vault DUSD	$1	0.01*	$54.72M	$1	$1	$66.91K	$54.72M	$54.72M
596	BORA BORA	$0.04735 ₿0.0000027	-6.35	$54.57M ₿2.9K	$0.05118 ₿0.0000030	$0.04656 ₿0.0000027	$656.16K ₿2.34	$57.08M ₿3.34K	$54.57M ₿2.9K
597	VNDC VNDC	$0.00003817 ₿0.00000000057	-4.41	$54.32M ₿0	$0.00004013 ₿0.	$0.00003817 ₿0.	$14.12 ₿0	$54.32M ₿221.02	$54.32M ₿0
598	LON LON	$0.4373 ₿0.000012	-3.40	$54.28M ₿1.46K	$0.4605 ₿0.000012	$0.4356 ₿0.000012	$34.61K ₿4.85	$61.44M ₿1.75K	$54.28M ₿1.46K
599	Harmony ONE	$0.003639 ₿0.00000039	-12.55	$54.17M ₿4.84K	$0.004263 ₿0.00000041	$0.00363 ₿0.00000039	$3.21M ₿166.41	$54.18M ₿5.17K	$54.17M ₿4.84K
600	peaq PEAQ	$0.03672	-8.81	$54.12M	$0.04114	$0.03559	$2.66M	$158.97M	$54.12M
601	f(x) USD Saving FXSAVE	$1.07	0.03	$54.06M	$1.07	$1.07	$30.84K	$54.06M	$54.06M
602	WorldAssets INC	$0.5958	0.74	$53.78M	$0.598	$0.5842	$476.21K	$179.28M	$53.78M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}