Result Sayfası 6 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Felix feUSD FEUSD	$1.01	0.09	$75.73M	$1.01	$1.01	$170.96K	$9B	$75.73M
503	Bio Protocol BIO	$0.04272	2.18	$75.55M	$0.04271	$0.04071	$15.24M	$141.74M	$75.55M
504	Verus Coin VRSC	$0.9415 ₿0.000016	3.59	$75.06M ₿1.15K	$0.9645 ₿0.000017	$0.8335 ₿0.000014	$1.69K ₿0.22	$75.07M ₿1.39K	$75.06M ₿1.15K
505	Blur BLUR	$0.0282 ₿0.0000074	0.64	$75.02M ₿11.38K	$0.02846 ₿0.0000080	$0.02735 ₿0.0000073	$6.64M ₿715.12	$84.62M ₿22.31K	$75.02M ₿11.38K
506	BCGame Coin BC	$0.007486	-0.59	$74.76M	$0.007579	$0.007369	$5.15K	$74.76M	$74.76M
507	Numeraire NMR	$9.19 ₿0.00046	-0.10	$73.55M ₿2.9K	$9.2 ₿0.00048	$8.96 ₿0.00045	$3.52M ₿121.21	$97.85M ₿4.95K	$73.55M ₿2.9K
508	OKX Wrapped BTC XBTC	$87,748	0.16	$73.44M	$87,937 ₿0.	$86,729 ₿0.	$4.98M ₿0	$73.44M	$73.44M
509	Succinct PROVE	$0.376	1.64	$73.34M	$0.378	$0.3624	$7.71M	$376.12M	$73.34M
510	Terra LUNA	$0.1063 ₿0.000012	-1.11	$73.1M ₿8.42K	$0.1075 ₿0.000012	$0.1044 ₿0.000012	$23.54M ₿673.59	$114.65M ₿13.21K	$73.1M ₿8.42K
511	Chia XCH	$4.96 ₿0.00053	2.45	$72.58M ₿5.46K	$4.99 ₿0.00054	$4.75 ₿0.00052	$3.18M ₿357.21	$163.77M ₿16.65K	$72.58M ₿5.46K
512	Puff The Dragon PUFF	$0.08125 ₿0.0000034	-0.29	$72.23M ₿1.51K	$0.08165 ₿0.0000039	$0.08063 ₿0.0000034	$26.29K ₿18.02	$72.23M ₿3.11K	$72.23M ₿1.51K
513	XYO Network XYO	$0.005165 ₿0.00000014	-1.71	$71.97M ₿2.03K	$0.005284 ₿0.00000015	$0.005089 ₿0.00000014	$8.07M ₿32.02	$71.97M ₿2.03K	$71.97M ₿2.03K
514	Peanut the Squirrel PNUT	$0.07166	2.00	$71.54M	$0.07161	$0.06859	$10.86M	$71.54M	$71.54M
515	Bridged Ether (StarkGate) ETH	$2,953.58 ₿0.050	-0.09	$71.37M ₿0	$2,957.31 ₿0.051	$2,900.82 ₿0.050	$3.1M ₿290.99	$71.37M	$71.37M ₿0
516	AtomOne ATONE	$0.5997	6.18	$71.25M	$0.6027	$0.5508	$36.35K	$78.33M	$71.25M
517	Chutes SN64	$18	1.44	$70.28M	$18.1	$17	$407.57K	$70.28M	$70.28M
518	Celo CELO	$0.1191 ₿0.000015	3.79	$70.17M ₿8.11K	$0.1199 ₿0.000016	$0.112 ₿0.000015	$9.89M ₿367.79	$119.03M ₿15.2K	$70.17M ₿8.11K
519	Moo Deng MOODENG	$0.07063	-1.30	$69.92M	$0.07156	$0.06968	$10.73M	$69.92M	$69.92M
520	PayProtocol Paycoin PCI	$0.0682 ₿0.0000036	0.69	$69.74M ₿0	$0.06988 ₿0.0000038	$0.06759 ₿0.0000034	$240.78K ₿26.77	$129.58M ₿14.39K	$69.74M ₿0
521	ONFA OFT	$0.6374	-0.08	$69.72M	$0.6521	$0.631	$1.2M	$176.98M	$69.72M
522	L2 Standard Bridged WETH (Optimism) WETH	$2,944.73	-0.70	$69.44M	$2,967.5	$2,884.94	$10.6M	$69.44M	$69.44M
523	QuantixAI QAI	$86.35 ₿0.000016	0.11	$69.42M ₿0	$86.42 ₿0.000018	$85.36 ₿0.000015	$9.72M ₿0.34	$863.46M ₿1.09	$69.42M ₿0
524	Matrixdock Gold XAUM	$4,493.09	-0.66	$69.33M	$4,527.13	$4,477.21	$112.37K	$69.33M	$69.33M
525	Snek SNEK	$0.0009207 ₿0.000000016	-7.69	$68.87M ₿1.18K	$0.0009982 ₿0.000000017	$0.0009133 ₿0.000000015	$4.42M ₿18.49	$69.3M ₿1.22K	$68.87M ₿1.18K
526	aelf ELF	$0.08384 ₿0.0000088	0.50	$68.43M ₿6.45K	$0.08398 ₿0.0000091	$0.08287 ₿0.0000088	$1.8M ₿92.01	$83.55M ₿8.83K	$68.43M ₿6.45K
527	Loopring LRC	$0.05486 ₿0.0000048	-1.10	$68.35M ₿6.01K	$0.05639 ₿0.0000050	$0.05452 ₿0.0000047	$6.86M ₿401.71	$75.36M ₿6.63K	$68.35M ₿6.01K
528	IoTeX IOTX	$0.007232 ₿0.0000011	2.30	$68.3M ₿10.65K	$0.007268 ₿0.0000011	$0.006888 ₿0.0000010	$3.3M ₿697.64	$68.3M ₿10.71K	$68.3M ₿10.65K
529	earnAUSD EARNAUSD	$1	0	$68M	$0	$0	$387.8K	$68M	$68M
530	Giggle Fund GIGGLE	$68.06	-0.59	$67.96M	$68.81	$63.57	$29.93M	$67.96M	$67.96M
531	MindWaveDAO NILA	$0.07991	-0.97	$67.32M	$0.08069	$0.07866	$260.03K	$84.44M	$67.32M
532	MBG By Multibank Group MBG	$0.5161	0.82	$67.21M	$0.5189	$0.508	$7.78M	$512.81M	$67.21M
533	Waves WAVES	$0.6708 ₿0.000044	-0.34	$67.09M ₿4.45K	$0.6779 ₿0.000048	$0.6657 ₿0.000044	$7.14M ₿687.05	$67.09M ₿4.45K	$67.09M ₿4.45K
534	Orca ORCA	$1.12 ₿0.000044	-1.01	$67M ₿2.23K	$1.13 ₿0.000048	$1.09 ₿0.000044	$6.52M ₿47.88	$83.53M ₿4.47K	$67M ₿2.23K
535	Venus XVS	$3.99 ₿0.00021	-1.74	$66.92M ₿3.34K	$4.07 ₿0.00023	$3.93 ₿0.00021	$2.96M ₿468.25	$118.81M ₿6.33K	$66.92M ₿3.34K
536	Centrifuge CFG	$0.1166	-1.43	$66.88M	$0.1224 ₿0.	$0.1164 ₿0.	$866.03K ₿0	$79.26M	$66.88M
537	River RIVER	$3.42	-31.92	$66.87M	$5.08	$3.21	$10.5M	$341.17M	$66.87M
538	Stargate Bridged USDC USDC.E	$0.9992	-0.10	$66.7M	$1	$0.9989	$5.84M	$66.7M	$66.7M
539	pumpBTC PUMPBTC	$85,817	0.73	$66.5M	$86,688	$85,195	$37.09	$66.5M	$66.5M
540	Binance-Peg SHIB SHIB	$0.000007209	1.02	$66.45M	$0.000007259 ₿0.	$0.00000698 ₿0.	$23.43K ₿0	$66.45M	$66.45M
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,601.34 ₿0.059	-0.84	$66.33M ₿0	$3,631.96 ₿0.060	$3,538.66 ₿0.058	$924.8K ₿38.74	$66.33M	$66.33M ₿0
542	Minidoge MINIDOGE	$0.00000009346	56.89	$66.13M	$0.0000001209	$0.00000004097	$6.86M	$94.47M	$66.13M
543	RedStone RED	$0.2198	2.77	$66.03M	$0.2231	$0.2091	$8.77M	$219.6M	$66.03M
544	Sahara AI SAHARA	$0.02678	0.85	$65.92M	$0.02723	$0.02619	$5.99M	$267.83M	$65.92M
545	SQD SQD	$0.07083	34.94	$65.86M	$0.07691	$0.04701	$38.8M	$94.71M	$65.86M
546	Compounding OpenDollar CUSDO	$1.04	0.04	$65.71M	$1.04	$1.03	$688.12K	$65.71M	$65.71M
547	Omni Network [Old] OMNI	$1.29	0.61	$65.66M	$1.37	$1.27	$57.49K	$130.74M	$65.66M
548	Onchain Yield Coin ONYC	$1.06	0.05	$65.16M	$1.06	$1.06	$850.6K	$65.16M	$65.16M
549	Recall RECALL	$0.08974	0.67	$64.92M	$0.09068	$0.08622	$10.54M	$89.83M	$64.92M
550	deBridge DBR	$0.01574	-12.44	$64.85M	$0.01798	$0.01537	$5.14M	$157.47M	$64.85M
551	Yooldo Games ESPORTS	$0.4233	-2.58	$64.3M	$0.4353 ₿0.	$0.4156 ₿0.	$33.03M ₿0	$381.2M	$64.3M
552	Polymesh POLYX	$0.05215 ₿0.0000072	-9.26	$64.06M ₿7.53K	$0.05865 ₿0.0000078	$0.05208 ₿0.0000071	$6.99M ₿667.48	$64.06M ₿7.53K	$64.06M ₿7.53K
553	Wrapped Centrifuge WCFG	$0.118 ₿0.000012	-2.00	$63.99M ₿4.37K	$0.1215 ₿0.000012	$0.1116 ₿0.000011	$10.76K ₿15.04	$63.99M	$63.99M ₿4.37K
554	Casper Network CSPR	$0.004674 ₿0.00000051	-5.24	$63.93M ₿6.18K	$0.005031 ₿0.00000052	$0.004572 ₿0.00000051	$4.04M ₿169.71	$66.19M ₿6.48K	$63.93M ₿6.18K
555	Space and Time SXT	$0.02532	-1.48	$63.75M	$0.0257 ₿0.	$0.02491 ₿0.	$6.59M ₿0	$126.59M	$63.75M
556	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.01M	$63.62M
557	UMA UMA	$0.713 ₿0.000051	0.43	$63.44M ₿4.09K	$0.7127 ₿0.000055	$0.6929 ₿0.000051	$3.36M ₿193.25	$90.53M ₿6.15K	$63.44M ₿4.09K
558	Ankr ANKR	$0.006325 ₿0.00000084	-0.09	$63.21M ₿8.45K	$0.006342 ₿0.00000090	$0.006161 ₿0.00000084	$3.96M ₿551.09	$63.21M ₿8.45K	$63.21M ₿8.45K
559	Useless Coin USELESS	$0.06276	9.59	$62.58M	$0.06543	$0.05472	$11.36M	$62.58M	$62.58M
560	OVERTAKE TAKE	$0.3207	-0.93	$62.34M	$0.3309	$0.3123	$3.6M	$325.31M	$62.34M
561	API3 API3	$0.4462 ₿0.000045	3.07	$62.13M ₿5.14K	$0.4642 ₿0.000047	$0.4278 ₿0.000045	$20.82M ₿308.44	$69.99M ₿5.98K	$62.13M ₿5.14K
562	Geodnet GEOD	$0.1409 ₿0.0000029	0.63	$61.83M ₿270.28	$0.1423 ₿0.0000030	$0.1374 ₿0.0000028	$408.09K ₿1.18	$137.61M ₿2.93K	$61.83M ₿270.28
563	Irys IRYS	$0.03079	-2.65	$61.58M	$0.03162	$0.03029	$14.42M	$307.89M	$61.58M
564	BitDCA BDCA	$0.8149	-2.26	$61.44M	$0.8337	$0.8089	$439.01K	$116.06M	$61.44M
565	HOME HOME	$0.01927	-3.29	$61.27M	$0.0202	$0.01886	$15.45M	$192.8M	$61.27M
566	Optio OPT	$0.00509	-17.44	$61.24M	$0.006541	$0.004782	$50.27K	$72.28M	$61.24M
567	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
568	SKALE SKL	$0.01007 ₿0.0000016	-2.57	$61.07M ₿8.64K	$0.01034 ₿0.0000017	$0.009939 ₿0.0000016	$2.84M ₿644.9	$61.22M ₿8.83K	$61.07M ₿8.64K
569	Frax Share FRAX	$0.6873 ₿0.000097	-0.84	$60.44M ₿7.69K	$0.694 ₿0.00010	$0.6676 ₿0.000096	$5.13M ₿340.69	$68.52M ₿9.72K	$60.44M ₿7.69K
570	USDX USDX	$0.541 ₿0.000012	-1.60	$60.35M ₿1.44K	$0.5498 ₿0.000012	$0.54 ₿0.000012	$2.11K ₿4.74	$60.35M ₿1.44K	$60.35M ₿1.44K
571	Sign SIGN	$0.0368	-0.19	$60.34M	$0.0374	$0.03608	$3.54M	$367.93M	$60.34M
572	stUSDT Staked USDT STUSDT	$0.9799 ₿0.000014	-1.55	$59.77M ₿0	$0.9953 ₿0.	$0.9459 ₿0.	$59.41 ₿0	$59.77M	$59.77M ₿0
573	Pundi X PUNDIX	$0.2307 ₿0.000012	0.85	$59.62M ₿3.21K	$0.231 ₿0.000013	$0.225 ₿0.000011	$1.51M ₿693.31	$59.62M ₿3.21K	$59.62M ₿3.21K
574	GOHOME GOHOME	$113.22	-0.20	$59.36M	$113.68	$110.81	$2.54M	$1.13B	$59.36M
575	SentismAI SENTIS	$0.3024	-26.17	$59.29M	$0.4198	$0.2999	$45.53M	$302.49M	$59.29M
576	APEX AP3X	$0.04676	-0.43	$59.01M	$0.04719 ₿0.	$0.04666 ₿0.	$99.59K ₿0	$140.3M	$59.01M
577	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	-0.14	$58.96M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$7.3M ₿2.27K	$58.96M	$58.96M ₿0
578	Venice Token VVV	$1.38	5.21	$58.86M	$1.43	$1.31	$4.91M	$106.9M	$58.86M
579	Biconomy BICO	$0.04243 ₿0.000010	1.58	$58.6M ₿8.19K	$0.04255 ₿0.000011	$0.04064 ₿0.000010	$8.22M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
580	LCX LCX	$0.062 ₿0.0000048	2.55	$58.35M ₿3.8K	$0.06275 ₿0.0000051	$0.05998 ₿0.0000047	$367.84K ₿31.62	$58.91M ₿4.66K	$58.35M ₿3.8K
581	ICON ICX	$0.05339 ₿0.0000045	-1.03	$57.96M ₿4.47K	$0.05395 ₿0.0000047	$0.0524 ₿0.0000045	$842.69K ₿69.6	$58.73M ₿4.52K	$57.96M ₿4.47K
582	Ardor ARDR	$0.05798 ₿0.0000018	0.76	$57.89M ₿1.81K	$0.05858 ₿0.0000019	$0.05676 ₿0.0000017	$884.7K ₿142.69	$57.89M ₿1.81K	$57.89M ₿1.81K
583	SSV Network SSV	$3.9 ₿0.00076	-0.23	$57.25M ₿5.39K	$4.02 ₿0.00076	$3.79 ₿0.00068	$12.73M ₿676.96	$57.25M ₿8.58K	$57.25M ₿5.39K
584	Lagrange LA	$0.2963	-3.19	$57.17M	$0.3061	$0.2897	$17.23M	$296.22M	$57.17M
585	Restaked Swell ETH RSWETH	$3,119.1 ₿0.050	-0.88	$57.14M ₿0	$3,147.72 ₿0.051	$3,061.07 ₿0.050	$30.36K ₿56.29	$57.14M	$57.14M ₿0
586	Memecoin MEME	$0.0009557 ₿0.00000055	-0.63	$57.05M ₿8.64K	$0.0009633 ₿0.00000055	$0.0009365 ₿0.00000052	$5.49M ₿1.02K	$65.96M ₿38.43K	$57.05M ₿8.64K
587	AltLayer ALT	$0.0115 ₿0.0000080	0.59	$57.02M ₿10.13K	$0.01152 ₿0.0000090	$0.01118 ₿0.0000080	$5.43M ₿2.27K	$114.98M ₿80.71K	$57.02M ₿10.13K
588	EthereumPoW ETHW	$0.5281 ₿0.000074	0.95	$56.92M ₿8.04K	$0.5284 ₿0.000079	$0.5102 ₿0.000074	$2.43M ₿377.55	$56.92M ₿8.04K	$56.92M ₿8.04K
589	ECOMI OMI	$0.0002098 ₿0.0000000099	-5.17	$56.86M ₿2.71K	$0.0002218 ₿0.000000010	$0.0002025 ₿0.0000000097	$2.65M ₿7.27	$65.24M ₿3.11K	$56.86M ₿2.71K
590	Mask Network MASK	$0.5677 ₿0.000068	-0.97	$56.74M ₿6.59K	$0.5733 ₿0.000071	$0.5602 ₿0.000068	$8.28M ₿1.02K	$56.74M ₿6.86K	$56.74M ₿6.59K
591	Gold Park GPT	$0.01611	-2.40	$56.73M	$0.01707	$0.01598	$102.27K	$145.07M	$56.73M
592	SOLO Coin SOLO	$0.1408 ₿0.0000019	2.03	$56.22M ₿794.54	$0.1408 ₿0.0000020	$0.1367 ₿0.0000019	$1.81M ₿47.05	$56.22M ₿794.54	$56.22M ₿794.54
593	f(x) USD Saving FXSAVE	$1.07	0.04	$56.21M	$1.07	$1.07	$12.4K	$56.21M	$56.21M
594	BIM BIM	$1.87	-0.43	$56.06M	$1.88	$1.84	$330.18K	$56.06M	$56.06M
595	Apertum APTM	$0.8065	1.07	$55.68M	$0.8221	$0.7867	$1.56M	$58.22M	$55.68M
596	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.64M ₿1.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$482.22 ₿16.92	$174.98M ₿4.2K	$55.64M ₿1.28K
597	opBNB Bridged USDT (opBNB) USDT	$1 ₿0.000014	0.03	$55.51M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$5.68K ₿128.06	$55.51M	$55.51M ₿0
598	Unit Pump UPUMP	$0.001732	1.05	$55.26M	$0.001779 ₿0.	$0.001684 ₿0.	$937.9K ₿0	$1.73B	$55.26M
599	APEX APEX	$0.4369 ₿0.000046	-2.81	$55.24M ₿2.11K	$0.4499 ₿0.000048	$0.4184 ₿0.000045	$10.89M ₿1.6K	$218.94M ₿46.01K	$55.24M ₿2.11K
600	Plume PLUME	$0.01758	0.26	$55.13M	$0.01819	$0.01719	$12.78M	$175.82M	$55.13M
601	Binance USD BUSD	$1 ₿0.000014	0.06	$55.03M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$5M ₿10.08	$55.03M ₿1.04K	$55.03M ₿1.04K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}