صفحة النتائج 6 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 6

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Ardor ARDR	$0.08215 ₿0.0000018	0.81	$82.03M ₿1.81K	$0.08237 ₿0.0000019	$0.08026 ₿0.0000017	$2.48M ₿142.69	$82.03M ₿1.81K	$82.03M ₿1.81K
504	BugsCoin BGSC	$0.007051	-1.92	$81.57M	$0.0074	$0.007009	$2.21M	$207.67M	$81.57M
505	Pocket Network POKT	$0.04012 ₿0.0000033	11.07	$80.22M ₿5.59K	$0.04279 ₿0.0000038	$0.03607 ₿0.0000033	$56.36M ₿30.49	$93.76M ₿5.74K	$80.22M ₿5.59K
506	BLAST BLAST	$0.001966 ₿0.000000010	-1.94	$80.16M ₿0	$0.002033 ₿0.	$0.001938 ₿0.	$8.34M ₿0	$196.69M	$80.16M ₿0
507	L2 Standard Bridged WETH (Optimism) WETH	$2,422.51	0.46	$80.02M	$2,465.16	$2,388.51	$22.21M	$80.02M	$80.02M
508	Songbird SGB	$0.005062 ₿0.00000018	1.65	$79.92M ₿2.71K	$0.005154 ₿0.00000018	$0.00478 ₿0.00000017	$526.49K ₿5.07	$94.79M ₿3.29K	$79.92M ₿2.71K
509	Proton XPR	$0.002891 ₿0.000000024	-1.97	$79.9M ₿612.49	$0.002976 ₿0.000000024	$0.002884 ₿0.000000023	$2.52M ₿20.78	$88.26M ₿692.01	$79.9M ₿612.49
510	Gravity (by Galxe) G	$0.011	0.56	$79.62M	$0.01116	$0.01086	$4.77M	$132.1M	$79.62M
511	RealLink REAL	$0.0283 ₿0.00000012	-0.84	$79.14M ₿0	$0.02856 ₿0.00000012	$0.028 ₿0.00000012	$33.08M ₿2.86	$79.14M ₿65.76	$79.14M ₿0
512	MVL MVL	$0.002952 ₿0.000000097	-0.37	$78.99M ₿2.4K	$0.002969 ₿0.00000010	$0.002927 ₿0.000000096	$546.29K ₿90.14	$82.09M ₿2.71K	$78.99M ₿2.4K
513	Sign SIGN	$0.0656	1.18	$78.7M	$0.06617	$0.06436	$11.36M	$655.81M	$78.7M
514	The Grays Currency PTGC	$0.0002698 ₿0.00000000070	3.94	$78.7M ₿0	$0.0002698 ₿0.00000000082	$0.0002556 ₿0.00000000068	$34.37K ₿1.74	$78.7M ₿233.64	$78.7M ₿0
515	Power Ledger POWR	$0.1481 ₿0.0000054	0.79	$78.46M ₿2.83K	$0.1498 ₿0.0000057	$0.1462 ₿0.0000054	$3.37M ₿372.03	$148.03M ₿5.49K	$78.46M ₿2.83K
516	BitDCA BDCA	$1.04	0.29	$78.28M	$1.05	$1.02	$207.9K	$149.06M	$78.28M
517	SATS (Ordinals) SATS	$0.00000003703 ₿0.0000000000067	0.23	$77.8M ₿14.14K	$0.00000003727 ₿0.0000000000069	$0.00000003594 ₿0.0000000000066	$11.4M ₿527.47	$77.8M ₿14.14K	$77.8M ₿14.14K
518	ALEO ALEO	$0.1889 ₿0.0022	-7.48	$77.69M ₿0	$0.2051 ₿0.	$0.1817 ₿0.	$5.12M ₿0	$333.17M	$77.69M ₿0
519	Reservoir rUSD RUSD	$0.9989	-0.05	$77.25M	$1	$0.9968	$101.35K	$77.25M	$77.25M
520	Phala Network PHA	$0.09606 ₿0.0000035	2.22	$76.86M ₿2.27K	$0.09631 ₿0.0000038	$0.09293 ₿0.0000035	$7.79M ₿149.64	$95.99M ₿3.55K	$76.86M ₿2.27K
521	RedStone RED	$0.2745	4.62	$76.77M	$0.276	$0.2614	$15.85M	$274.17M	$76.77M
522	USDX USDX	$0.6883 ₿0.000012	-1.46	$76.8M ₿1.44K	$0.7044 ₿0.000012	$0.6809 ₿0.000012	$15.43K ₿4.74	$76.8M ₿1.44K	$76.8M ₿1.44K
523	YU YU	$0.9999	0.01*	$76.7M	$1	$0.9998	$1.12M	$76.7M	$76.7M
524	Delysium AGI	$0.04292 ₿0.0000048	0.70	$76.43M ₿3.29K	$0.04335 ₿0.0000054	$0.04196 ₿0.0000048	$4.72M ₿152.15	$129.06M ₿14.52K	$76.43M ₿3.29K
525	Avant USD AVUSD	$1.01	1.20	$75.73M	$1.01	$0.9929	$2.53M	$75.73M	$75.73M
526	Resupply USD REUSD	$0.9899	-0.11	$75.51M	$0.9912	$0.9893	$6.24M	$75.51M	$75.51M
527	Audius AUDIO	$0.05627 ₿0.0000038	-0.82	$75.03M ₿4.63K	$0.05782 ₿0.0000040	$0.05538 ₿0.0000037	$9.39M ₿123.83	$75.03M ₿4.7K	$75.03M ₿4.63K
528	Neiro on ETH NEIRO	$0.07482	-4.43	$74.81M	$0.08044	$0.07426	$5.6M	$74.81M	$74.81M
529	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,355	0.02	$74.6M	$108,006	$105,344	$68.08K	$74.6M	$74.6M
530	Yield Guild Games YGG	$0.1411 ₿0.000018	0.97	$74.45M ₿5.92K	$0.1416 ₿0.000019	$0.1373 ₿0.000017	$10.48M ₿2.81K	$141.16M ₿18.89K	$74.45M ₿5.92K
531	API3 API3	$0.6009 ₿0.000045	1.71	$74.33M ₿5.14K	$0.605 ₿0.000047	$0.5855 ₿0.000045	$7.43M ₿308.44	$89.69M ₿5.98K	$74.33M ₿5.14K
532	Manta Network MANTA	$0.176 ₿0.000039	1.88	$73.69M ₿9.71K	$0.1786 ₿0.000040	$0.1709 ₿0.000038	$11.28M ₿655.95	$176.03M ₿38.83K	$73.69M ₿9.71K
533	Renzo Restaked LST PZETH	$2,916.44	-0.80	$73.36M	$2,960.56	$2,910.94	$1.38K	$73.36M	$73.36M
534	Felix feUSD FEUSD	$1.01	0.55	$73.43M	$1.01	$0.9996	$4.68M	$73.43M	$73.43M
535	ZelCash FLUX	$0.189 ₿0.000015	-1.99	$73.1M ₿5.33K	$0.1934 ₿0.000016	$0.1831 ₿0.000015	$5.19M ₿111.63	$73.12M ₿6.8K	$73.1M ₿5.33K
536	peaq PEAQ	$0.07631	1.01	$73.09M	$0.07698	$0.07464	$3.46M	$327.16M	$73.09M
537	Everipedia IQ	$0.00331 ₿0.00000016	1.04	$72.74M ₿2.98K	$0.003365 ₿0.00000017	$0.003241 ₿0.00000016	$4.58M ₿50.34	$72.74M ₿2.98K	$72.74M ₿2.98K
538	Spell Token SPELL	$0.0004451 ₿0.000000016	1.10	$72.63M ₿2.26K	$0.0004498 ₿0.000000017	$0.0004377 ₿0.000000016	$4.97M ₿146.52	$87.25M ₿3.14K	$72.63M ₿2.26K
539	Cetus Protocol CETUS	$0.08979 ₿0.0000022	0.74	$72.58M ₿708.45	$0.0937 ₿0.0000023	$0.08804 ₿0.0000022	$16.38M ₿152.7	$89.79M ₿1.11K	$72.58M ₿708.45
540	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,404.47	0.52	$72.31M	$2,491.45	$2,372.19	$95.28	$72.31M	$72.31M
541	Aevo AEVO	$0.07957 ₿0.000037	2.91	$72.08M ₿4.13K	$0.07958 ₿0.000041	$0.07666 ₿0.000037	$8.72M ₿2.09K	$79.57M ₿37.51K	$72.08M ₿4.13K
542	Rollbit Coin RLB	$0.03507 ₿0.0000017	-4.02	$71.78M ₿4.95K	$0.03664 ₿0.0000017	$0.03308 ₿0.0000016	$957.95K ₿23.48	$71.78M ₿4.95K	$71.78M ₿4.95K
543	Memecoin MEME	$0.001495 ₿0.00000055	3.76	$71.67M ₿8.64K	$0.001498 ₿0.00000055	$0.001427 ₿0.00000052	$16.64M ₿1.02K	$103.2M ₿38.43K	$71.67M ₿8.64K
544	Lisk LSK	$0.368 ₿0.000026	1.20	$70.98M ₿3.86K	$0.3727 ₿0.000027	$0.3616 ₿0.000026	$5.75M ₿98.15	$147.21M	$70.98M ₿3.86K
545	ChainGPT CGPT	$0.08474 ₿0.0000045	1.66	$70.93M ₿1.99K	$0.08565 ₿0.0000047	$0.08214 ₿0.0000044	$8.81M ₿126.9	$84.52M ₿4.56K	$70.93M ₿1.99K
546	Chutes SN64	$55.79	-2.51	$71.09M	$58.25	$54.29	$2.59M	$71.09M	$71.09M
547	dKargo DKA	$0.01502 ₿0.00000056	-0.56	$70.41M ₿2.01K	$0.01512 ₿0.00000057	$0.01489 ₿0.00000052	$1.38M ₿96.01	$75.12M ₿2.7K	$70.41M ₿2.01K
548	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.04	$70.25M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.83M ₿3.5	$70.25M	$70.25M ₿0
549	B3 (Base) B3	$0.002577	0.15	$70.44M	$0.002626	$0.002527	$5.57M	$258.35M	$70.44M
550	Infinitar Governance Token IGT	$0.1916	0.79	$69.99M	$0.195	$0.1703	$2.66M	$191.27M	$69.99M
551	TerraUSD USTC	$0.01254 ₿0.00000035	2.68	$70.18M ₿3.21K	$0.01255 ₿0.00000037	$0.01202 ₿0.00000035	$4.91M ₿160.98	$76.46M ₿3.51K	$70.18M ₿3.21K
552	WAX WAXP	$0.01998 ₿0.0000012	1.62	$70.03M ₿4.23K	$0.0201 ₿0.0000012	$0.01952 ₿0.0000012	$3.77M ₿108.14	$75.35M ₿4.64K	$70.03M ₿4.23K
553	Apu Apustaja APU	$0.0002079 ₿0.0000000056	14.07	$70.21M ₿0	$0.0002127 ₿0.0000000061	$0.00018 ₿0.0000000036	$2.17M ₿82.68	$70.21M ₿2.42K	$70.21M ₿0
554	Pundi X PUNDIX	$0.2705 ₿0.000012	-0.78	$69.9M ₿3.21K	$0.2749 ₿0.000013	$0.2661 ₿0.000011	$3.15M ₿693.31	$69.9M ₿3.21K	$69.9M ₿3.21K
555	Goldfinch GFI	$0.7515 ₿0.000055	10.99	$69.84M ₿4K	$0.7536 ₿0.000062	$0.674 ₿0.000054	$823.57K ₿206.72	$85.9M ₿6.38K	$69.84M ₿4K
556	Civic CVC	$0.08671 ₿0.0000027	-0.01*	$69.54M ₿2.25K	$0.08796 ₿0.0000029	$0.0854 ₿0.0000027	$4.35M ₿173.1	$86.71M ₿2.8K	$69.54M ₿2.25K
557	Dymension DYM	$0.2206 ₿0.000071	-0.08	$69.63M ₿11.53K	$0.227 ₿0.000075	$0.2154 ₿0.000070	$6.28M ₿338.99	$220.62M ₿71.25K	$69.63M ₿11.53K
558	Global Commercial Business GCB	$0.05941	0.08	$71.05M	$0.05952	$0.05613	$36.4K	$71.05M	$71.05M
559	L2 Standard Bridged WETH (Blast) WETH	$2,424.72	0.51	$69.29M	$2,460.83	$2,389.04	$60.65K	$69.29M	$69.29M
560	Solv Protocol SOLV	$0.04665	2.19	$69.11M	$0.04683 ₿0.	$0.04458 ₿0.	$13.08M ₿0	$391.53M	$69.11M
561	Arcblock ABT	$0.7015 ₿0.000040	3.45	$69.16M ₿4.03K	$0.7183 ₿0.000043	$0.678 ₿0.000039	$367.08K ₿141.83	$130.49M ₿7.6K	$69.16M ₿4.03K
562	Mil.k Alliance MLK	$0.1457 ₿0.0000055	-0.44	$69M ₿2K	$0.1467 ₿0.0000058	$0.1452 ₿0.0000053	$4.27M ₿25.65	$143.76M ₿5.61K	$69M ₿2K
563	Dogelon Mars ELON	$0.0000001253 ₿0.0000000000036	8.39	$68.87M ₿1.99K	$0.0000001255 ₿0.0000000000040	$0.000000115 ₿0.0000000000036	$6.04M ₿63.68	$125.29M ₿3.63K	$68.87M ₿1.99K
564	Staked FRAX SFRAX	$1.13 ₿0.000015	3.86	$68.74M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$9.84 ₿0.7	$68.74M	$68.74M ₿0
565	Ontology Gas ONG	$0.1643 ₿0.0000057	0.13	$68.54M ₿2.15K	$0.1671 ₿0.0000059	$0.1625 ₿0.0000056	$2.98M ₿95.25	$164.4M ₿5.72K	$68.54M ₿2.15K
566	Ergo ERG	$0.8423 ₿0.000024	-4.03	$68.42M ₿1.84K	$0.8778 ₿0.000026	$0.8201 ₿0.000024	$316.44K ₿6	$82.33M ₿2.41K	$68.42M ₿1.84K
567	Fimarkcoin.com FMC	$0.002652 ₿0.0000000092	-0.01*	$68.39M ₿238.03	$0.002654 ₿0.0000000092	$0.00265 ₿0.0000000089	$18.11M ₿156.91	$340.35M ₿1.19K	$68.39M ₿238.03
568	CARV CARV	$0.2296	2.25	$68.34M	$0.2313	$0.218	$10.76M	$232.88M	$68.34M
569	Sonic SVM SONIC	$0.1897	2.46	$68.39M	$0.1909	$0.1828	$12.07M	$455.94M	$68.39M
570	Avant Staked USD SAVUSD	$1.06	1.39	$68.17M	$1.06	$1.04	$2.36M	$68.17M	$68.17M
571	Rings scBTC SCBTC	$106,617	-0.78	$67.85M	$108,058	$105,675	$310.02K	$67.85M	$67.85M
572	Kelp Gain AGETH	$2,499.25	0.49	$67.8M	$2,541.26	$2,469.45	$194.54K	$67.8M	$67.8M
573	Paxos Standard USDP	$1 ₿0.000014	0.01*	$67.32M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.66M ₿180.27	$67.32M ₿2.18K	$67.32M ₿2.18K
574	Shuffle SHFL	$0.2197 ₿0.0000048	-1.50	$66.93M ₿505.93	$0.2231 ₿0.0000052	$0.2102 ₿0.0000043	$1.07M ₿23.02	$208.6M ₿4.83K	$66.93M ₿505.93
575	Energy Web Token EWT	$1.1 ₿0.000035	-5.21	$66.86M ₿1.78K	$1.17 ₿0.000035	$1.09 ₿0.000034	$452.86K ₿17.65	$76.19M ₿2.43K	$66.86M ₿1.78K
576	Banana Gun BANANA	$16.73 ₿0.00068	0.51	$66.88M ₿1.66K	$16.97 ₿0.00071	$16.41 ₿0.00066	$8.6M ₿49.26	$141.46M ₿6.9K	$66.88M ₿1.66K
577	Degen DEGEN	$0.00295 ₿0.00000050	0.14	$66.61M ₿6.24K	$0.003023 ₿0.00000053	$0.002874 ₿0.00000048	$6.78M ₿843.4	$109.07M ₿18.47K	$66.61M ₿6.24K
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06657 ₿0.0000013	2.36	$66.36M ₿1.3K	$0.06851 ₿0.0000014	$0.06275 ₿0.0000012	$6.1M ₿3.98	$66.36M ₿1.3K	$66.36M ₿1.3K
579	Bancor Network Token BNT	$0.5807 ₿0.000012	1.19	$66.34M ₿1.59K	$0.5855 ₿0.000012	$0.5721 ₿0.000012	$3.64M ₿152.69	$66.34M ₿1.59K	$66.34M ₿1.59K
580	Ark ARK	$0.3511 ₿0.000013	1.06	$66.1M ₿2.42K	$0.3537 ₿0.000014	$0.3459 ₿0.000013	$1.83M ₿89.65	$66.55M	$66.1M ₿2.42K
581	APF coin APFC	$0.3882 ₿0.0000060	0.11	$66.1M ₿124.15	$0.3907 ₿0.0000061	$0.3865 ₿0.0000059	$634.33K ₿8.9	$97.05M ₿1.51K	$66.1M ₿124.15
582	Usual USUAL	$0.06386	5.49	$65.63M	$0.06402	$0.05964	$13.99M	$73.85M	$65.63M
583	Polyhedra Network ZKJ	$0.2012 ₿0.000036	-2.24	$65.17M ₿0	$0.2099 ₿0.000040	$0.1942 ₿0.000036	$17.08M ₿485.7	$201.21M ₿32.51K	$65.17M ₿0
584	Sophon SOPH	$0.03258	1.12	$65.21M	$0.03335	$0.03189	$19.59M	$326.03M	$65.21M
585	sUSDa SUSDA	$1.01	0	$65.06M	$0	$0	$0	$65.06M	$65.06M
586	iExec RLC RLC	$0.8968 ₿0.000048	1.17	$64.92M ₿3.5K	$0.9173 ₿0.000051	$0.88 ₿0.000048	$3.66M ₿170.45	$78.03M ₿4.2K	$64.92M ₿3.5K
587	Chromia CHR	$0.07667 ₿0.0000055	0.49	$64.7M ₿4.53K	$0.07704 ₿0.0000060	$0.07482 ₿0.0000055	$5.99M ₿400.29	$64.7M ₿4.53K	$64.7M ₿4.53K
588	Bridged Wrapped stETH (Gnosis) WSTETH	$2,921.25 ₿0.059	0.45	$64.47M ₿0	$2,966.6 ₿0.060	$2,885.6 ₿0.058	$4.12M ₿38.74	$64.47M	$64.47M ₿0
589	Steem STEEM	$0.1245 ₿0.0000045	1.37	$64.36M ₿2.1K	$0.1254 ₿0.0000048	$0.1224 ₿0.0000045	$4.68M ₿87.05	$64.37M	$64.36M ₿2.1K
590	BTU Protocol BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
591	Dogs DOGS	$0.0001241 ₿0.000000017	3.71	$64.08M	$0.0001243	$0.000118	$12.17M	$68.2M ₿9.35K	$64.08M
592	PePeonTron PEPEONTRON	$0.06411	2.67	$64.11M	$0.06527	$0.06172	$205.74K	$64.11M	$64.11M
593	MindWaveDAO NILA	$0.08084	-0.75	$64.09M	$0.08175	$0.08042	$2.43M	$85.46M	$64.09M
594	Solidus Ai Tech AITECH	$0.04125 ₿0.0000031	1.59	$63.72M ₿1.67K	$0.04166 ₿0.0000034	$0.04038 ₿0.0000030	$12.16M ₿115.83	$82.02M ₿6.28K	$63.72M ₿1.67K
595	Aster USDF USDF	$0.9998	0.02	$63.66M	$0.9998	$0.9962	$255.71K	$63.66M	$63.66M
596	SPACE ID ID	$0.1474 ₿0.000012	1.13	$63.49M ₿5.42K	$0.1485 ₿0.000013	$0.1444 ₿0.000012	$8.68M ₿450	$294.45M ₿25.13K	$63.49M ₿5.42K
597	Xai XAI	$0.04896 ₿0.000014	1.12	$62.7M ₿4.11K	$0.0494 ₿0.000015	$0.04777 ₿0.000014	$11.17M ₿322.43	$95.53M ₿14.6K	$62.7M ₿4.11K
598	MetFi METFI	$0.2588 ₿0.000021	-1.65	$62.91M ₿90.19	$0.2654 ₿0.000022	$0.2584 ₿0.000020	$563.44K ₿5.05	$124.64M ₿17.02K	$62.91M ₿90.19
599	Initia INIT	$0.4182	0.64	$62.2M	$0.4235	$0.4009	$32.46M	$418.14M	$62.2M
600	Adventure Gold AGLD	$0.6687 ₿0.000021	0.89	$62.05M ₿1.63K	$0.6702 ₿0.000022	$0.6487 ₿0.000021	$11.53M ₿193.06	$62.05M ₿1.63K	$62.05M ₿1.63K
601	Balancer BAL	$0.9674 ₿0.000068	0.20	$62.02M ₿3.85K	$0.9835 ₿0.000071	$0.9566 ₿0.000068	$3.92M ₿131.23	$66.61M ₿4.3K	$62.02M ₿3.85K
602	BLOCKv VEE	$0.01699 ₿0.00000012	-0.59	$61.98M ₿407.06	$0.01759 ₿0.00000013	$0.01669 ₿0.00000011	$35.66K ₿0.16	$61.98M ₿449.58	$61.98M ₿407.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}