صفحة النتائج 6 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 6

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
496	Xai XAI	$0.07755 ₿0.000014	-18.53	$83.14M ₿4.11K	$0.09649 ₿0.000015	$0.07713 ₿0.000014	$55.17M ₿322.43	$122M ₿14.6K	$83.14M ₿4.11K
497	Pundi X PUNDIX	$0.3196 ₿0.000012	-13.23	$82.86M ₿3.21K	$0.3684 ₿0.000013	$0.3186 ₿0.000011	$7.28M ₿693.31	$82.86M ₿3.21K	$82.86M ₿3.21K
498	Mil.k Alliance MLK	$0.1877 ₿0.0000055	-6.54	$82.2M ₿2K	$0.2151 ₿0.0000058	$0.1875 ₿0.0000053	$9.17M ₿25.65	$185.43M ₿5.61K	$82.2M ₿2K
499	Moonwell WELL	$0.02524 ₿0.00000063	-15.73	$82.76M ₿1.37K	$0.03013 ₿0.00000070	$0.02502 ₿0.00000062	$4.1M ₿25.25	$126.78M ₿3.14K	$82.76M ₿1.37K
500	Dogs DOGS	$0.0001588 ₿0.000000017	-17.48	$82.06M	$0.0001999	$0.0001596	$29.31M	$87.34M ₿9.35K	$82.06M
501	Dogelon Mars ELON	$0.0000001492 ₿0.0000000000036	-12.48	$81.98M ₿1.99K	$0.0000001724 ₿0.0000000000040	$0.0000001465 ₿0.0000000000036	$4.81M ₿63.68	$149.16M ₿3.63K	$81.98M ₿1.99K
502	Puff The Dragon PUFF	$0.09169 ₿0.0000034	2.85	$81.45M ₿1.51K	$0.1095 ₿0.0000039	$0.08759 ₿0.0000034	$733.52K ₿18.02	$81.45M ₿3.11K	$81.45M ₿1.51K
503	Function ƒBTC FBTC	$86,563	-8.35	$80.92M	$94,961	$84,282	$1.45M	$1.17B	$80.92M
504	Coreum COREUM	$0.1258 ₿0.0000019	-18.18	$81.72M ₿0	$0.1537 ₿0.0000021	$0.1238 ₿0.0000019	$333.32K ₿30.47	$81.72M ₿1K	$81.72M ₿0
505	BitDCA BDCA	$0.6207	2.54	$82.39M	$0.745	$0.605	$34.47K	$88.5M	$82.39M
506	iExec RLC RLC	$1.12 ₿0.000048	-12.68	$80.81M ₿3.5K	$1.29 ₿0.000051	$1.11 ₿0.000048	$10.17M ₿170.45	$97.13M ₿4.2K	$80.81M ₿3.5K
507	Degen DEGEN	$0.004562 ₿0.00000050	-8.34	$80.59M ₿6.24K	$0.005374 ₿0.00000053	$0.004531 ₿0.00000048	$69.5M ₿843.4	$168.02M ₿18.47K	$80.59M ₿6.24K
508	MetFi METFI	$0.3878 ₿0.000021	-5.71	$79.76M ₿90.19	$0.4123 ₿0.000022	$0.3868 ₿0.000020	$469.42K ₿5.05	$186.98M ₿17.02K	$79.76M ₿90.19
509	Kelp Gain AGETH	$2,194.72	-14.60	$79.83M	$2,606.07	$2,168.94	$1.14M	$79.83M	$79.83M
510	Pixer Eternity PXT	$0.03689 ₿0.00000028	3.15	$79.4M ₿7.87	$0.03821 ₿0.00000028	$0.03454 ₿0.00000027	$256.65K ₿1.66	$368.98M ₿2.85K	$79.4M ₿7.87
511	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.08	$78.94M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$12.46M ₿330.85	$78.94M ₿2.1K	$78.94M ₿2.1K
512	DODO DODO	$0.08012 ₿0.0000032	-13.27	$80.1M ₿2.15K	$0.09414 ₿0.0000034	$0.07904 ₿0.0000032	$12.69M ₿187.8	$80.1M ₿3.26K	$80.1M ₿2.15K
513	Dent DENT	$0.0008312 ₿0.000000026	-10.64	$79.38M ₿2.55K	$0.0009417 ₿0.000000028	$0.0008214 ₿0.000000026	$10.26M ₿153.75	$82.98M ₿2.67K	$79.38M ₿2.55K
514	PinLink PIN	$0.9782	-20.96	$78.09M	$1.4	$0.9514	$3.41M	$97.62M	$78.09M
515	Goatseus Maximus GOAT	$0.0803	-20.49	$80.41M	$0.1035	$0.08011	$31.34M	$80.41M	$80.41M
516	L2 Standard Bridged WETH (Optimism) WETH	$2,144.94	-14.49	$80.07M	$2,576.27	$2,079.46	$70.58M	$80.07M	$80.07M
517	Goldfinch GFI	$0.8543 ₿0.000055	-9.72	$78.86M ₿4K	$0.959 ₿0.000062	$0.852 ₿0.000054	$814.48K ₿206.72	$97.54M ₿6.38K	$78.86M ₿4K
518	Optimism Bridged WBTC (Optimism) WBTC	$86,244	-7.63	$79.31M	$95,027	$85,011	$4.93M	$79.31M	$79.31M
519	Ergo ERG	$0.982 ₿0.000024	-16.23	$78.46M ₿1.84K	$1.33 ₿0.000026	$0.9602 ₿0.000024	$752.22K ₿6	$95.96M ₿2.41K	$78.46M ₿1.84K
520	Songbird SGB	$0.005046 ₿0.00000018	-8.87	$78.62M ₿2.71K	$0.005588 ₿0.00000018	$0.004997 ₿0.00000017	$379.76K ₿5.07	$93.44M ₿3.29K	$78.62M ₿2.71K
521	USDT0 USDT0	$1	0.20	$78.06M	$1.01	$0.9781	$1.89M	$78.06M	$78.06M
522	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$77.6M ₿2.18K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$9.21M ₿180.27	$77.6M ₿2.18K	$77.6M ₿2.18K
523	API3 API3	$0.6671 ₿0.000045	-15.39	$78.93M ₿5.14K	$0.7948 ₿0.000047	$0.6593 ₿0.000045	$24.98M ₿308.44	$98.36M ₿5.98K	$78.93M ₿5.14K
524	Frax USD FRXUSD	$0.995	-0.12	$77.42M	$0.9964	$0.9948	$2.11M	$77.42M	$77.42M
525	Arcblock ABT	$0.7921 ₿0.000040	-4.35	$78.57M ₿4.03K	$0.9429 ₿0.000043	$0.7817 ₿0.000039	$2.09M ₿141.83	$148.25M ₿7.6K	$78.57M ₿4.03K
526	Smooth Love Potion SLP	$0.0019 ₿0.000000076	-13.71	$78.2M ₿3.18K	$0.002245 ₿0.000000081	$0.001893 ₿0.000000076	$14.02M ₿254.16	$78.2M	$78.2M ₿3.18K
527	NetMind Token NMT	$1.71 ₿0.00013	-1.12	$76.85M ₿0	$1.75 ₿0.00016	$1.7 ₿0.00013	$2.18M ₿22.34	$246.71M ₿15.38K	$76.85M ₿0
528	PayProtocol Paycoin PCI	$0.0751 ₿0.0000036	-1.99	$76.81M ₿0	$0.07933 ₿0.0000038	$0.07493 ₿0.0000034	$2.45M ₿26.77	$142.71M ₿14.39K	$76.81M ₿0
529	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07698 ₿0.0000013	-18.08	$77.13M ₿1.3K	$0.09431 ₿0.0000014	$0.07566 ₿0.0000012	$4.6M ₿3.98	$77.13M ₿1.3K	$77.13M ₿1.3K
530	JOE JOE	$0.2009 ₿0.000011	-15.81	$77.25M ₿3.86K	$0.2417 ₿0.000011	$0.2002 ₿0.000011	$14.13M ₿381.33	$100.22M ₿5.65K	$77.25M ₿3.86K
531	O Intelligence Coin OI	$76.39M	-28.36	$76.07M	$109.63M	$73.61M	$112.96K	$76.07M	$76.07M
532	Omni Network OMNI	$4.22	-11.19	$76.87M	$4.87	$4.16	$40.74M	$421.33M	$76.87M
533	ECOMI OMI	$0.0002799 ₿0.0000000099	-6.74	$75.76M ₿2.71K	$0.0003087 ₿0.000000010	$0.0002743 ₿0.0000000097	$2.38M ₿7.27	$86.93M ₿3.11K	$75.76M ₿2.71K
534	AxonDAO Governance Token AXGT	$0.1755 ₿0.0000066	-11.54	$75.06M ₿986.55	$0.2073 ₿0.0000065	$0.1612 ₿0.0000036	$406.03K ₿45.77	$175.23M ₿6.52K	$75.06M ₿986.55
535	Fartboy $FARTBOY	$0.08036	-20.44	$80.24M	$0.101	$0.07583	$2.38M	$80.24M	$80.24M
536	0x0.ai: AI Smart Contract 0X0	$0.08441 ₿0.0000050	-12.56	$75.17M ₿4.48K	$0.1021 ₿0.0000053	$0.08276 ₿0.0000050	$399.57K ₿18.94	$75.17M ₿4.48K	$75.17M ₿4.48K
537	Liquity LQTY	$0.7768 ₿0.000021	-16.27	$75.36M ₿2.1K	$0.9362 ₿0.000023	$0.7741 ₿0.000021	$30.63M ₿536.98	$77.55M ₿2.2K	$75.36M ₿2.1K
538	Wink WINK	$0.07474	-24.30	$74.75M	$0.101	$0.06892	$2.78M	$74.75M	$74.75M
539	Centrifuge CFG	$0.1446 ₿0.000012	-14.67	$74.03M ₿5.98K	$0.1703 ₿0.000012	$0.1428 ₿0.000011	$683.24K ₿16.97	$81.16M ₿6.64K	$74.03M ₿5.98K
540	dForce Token DF	$0.07389 ₿0.00000088	-5.67	$73.85M ₿617.93	$0.07931 ₿0.00000090	$0.07357 ₿0.00000087	$4.37M ₿55.38	$73.85M ₿882.78	$73.85M ₿617.93
541	Origin Ether OETH	$2,137.18 ₿0.051	-14.70	$73.3M ₿2.28K	$2,544.54 ₿0.051	$2,104.21 ₿0.050	$193.36K ₿0.01	$73.3M ₿2.28K	$73.3M ₿2.28K
542	TerraUSD USTC	$0.01329 ₿0.00000035	-17.90	$73.84M ₿3.21K	$0.01626 ₿0.00000037	$0.01317 ₿0.00000035	$18.08M ₿160.98	$104.6M ₿3.51K	$73.84M ₿3.21K
543	Undeads Games UDS	$1.04	8.96	$72.64M	$1.04	$0.9112	$153.93K	$260.35M	$72.64M
544	WATCoin WATC	$0.001448	-8.02	$72.41M	$0.001591	$0.001429	$61.06K	$80.4M	$72.41M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Access Protocol ACS	$0.001792 ₿0.000000046	-7.13	$72.52M ₿1.6K	$0.001929 ₿0.000000047	$0.00177 ₿0.000000045	$1.49M ₿26.63	$157.52M ₿4.02K	$72.52M ₿1.6K
546	Steem STEEM	$0.1442 ₿0.0000045	-9.05	$72.03M ₿2.1K	$0.1624 ₿0.0000048	$0.1406 ₿0.0000045	$25.94M ₿87.05	$72.19M	$72.03M ₿2.1K
547	Non-Playable Coin NPC	$0.008893 ₿0.000000083	-15.96	$71.6M ₿665.72	$0.01062 ₿0.000000084	$0.008722 ₿0.000000057	$3.59M ₿18.2	$71.6M ₿665.72	$71.6M ₿665.72
548	Medibloc MED	$0.007481 ₿0.00000024	-7.71	$71.4M ₿1.99K	$0.008165 ₿0.00000025	$0.007476 ₿0.00000023	$1.22M ₿459.55	$77.33M ₿2.31K	$71.4M ₿1.99K
549	USUALx USUALX	$0.2788	-17.46	$70.18M	$0.3457	$0.2776	$667.02K	$70.32M	$70.18M
550	Cartesi CTSI	$0.0832 ₿0.0000038	-14.15	$71.35M ₿3.07K	$0.09794 ₿0.0000040	$0.08267 ₿0.0000038	$9.87M ₿150.18	$83.16M ₿3.91K	$71.35M ₿3.07K
551	Test TST	$0.07489	-14.74	$70.95M	$0.08882	$0.07407	$109.75M	$70.95M	$70.95M
552	Wilder World WILD	$0.2154 ₿0.000014	-17.96	$70.04M ₿3.98K	$0.2625 ₿0.000015	$0.2135 ₿0.000013	$1.15M ₿32.35	$107.98M ₿7.14K	$70.04M ₿3.98K
553	Renzo Restaked SOL EZSOL	$168.74	-18.68	$69.73M	$211.1	$166.92	$396.21K	$69.73M	$69.73M
554	Cetus Protocol CETUS	$0.1061 ₿0.0000022	-19.42	$70.42M ₿708.45	$0.1335 ₿0.0000023	$0.1055 ₿0.0000022	$22.36M ₿152.7	$106.06M ₿1.11K	$70.42M ₿708.45
555	Coin98 C98	$0.07792 ₿0.0000059	-15.41	$69.84M ₿3.89K	$0.09319 ₿0.0000064	$0.07721 ₿0.0000058	$43.54M ₿403.72	$77.53M ₿5.3K	$69.84M ₿3.89K
556	Layerzero Bridged weETH (Swellchain) WEETH	$2,618.89	-1.75	$69.42M	$2,698.44	$2,618.73	$43.2	$69.42M	$69.42M
557	Solend SLND	$0.3312 ₿0.000019	-6.42	$69.36M ₿724.83	$0.3575 ₿0.000020	$0.33 ₿0.000018	$8.67K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
558	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.68	$69.27M ₿0	$1.12 ₿0.000015	$1.08 ₿0.000014	$288.7 ₿0.7	$69.27M	$69.27M ₿0
559	Metal MTL	$0.8194 ₿0.000030	-12.71	$68.73M ₿1.96K	$0.9528 ₿0.000031	$0.816 ₿0.000030	$1.62M ₿154.98	$68.73M ₿2.02K	$68.73M ₿1.96K
560	Fwog FWOG	$0.0726	-20.52	$70.64M	$0.0917	$0.07023	$12.39M	$70.64M	$70.64M
561	SSV Network SSV	$9.83 ₿0.00076	-19.11	$69.58M ₿5.39K	$12.32 ₿0.00076	$9.73 ₿0.00068	$40.3M ₿676.96	$117.86M ₿8.58K	$69.58M ₿5.39K
562	Numeraire NMR	$8.99 ₿0.00046	-18.21	$71.68M ₿2.9K	$11.08 ₿0.00048	$9.06 ₿0.00045	$11.81M ₿121.21	$96.14M ₿4.95K	$71.68M ₿2.9K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Autonolas OLAS	$0.4309 ₿0.000056	-11.29	$67.99M ₿2.46K	$0.4918 ₿0.000057	$0.4267 ₿0.000052	$626.18K ₿48.92	$200.01M ₿30.31K	$67.99M ₿2.46K
564	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
565	PONKE PONKE	$0.1243 ₿0.00000082	-13.79	$67.79M ₿412.31	$0.1489 ₿0.00000096	$0.1222 ₿0.00000082	$9.28M ₿46.19	$68.52M ₿458.12	$67.79M ₿412.31
566	Badger DAO BADGER	$3.39 ₿0.000084	-7.37	$67.49M ₿1.7K	$3.89 ₿0.000091	$3.37 ₿0.000084	$39.73M ₿197.03	$71.11M ₿1.79K	$67.49M ₿1.7K
567	Vanar Chain VANRY	$0.03442 ₿0.0000031	-17.91	$67.02M ₿4.38K	$0.04232 ₿0.0000033	$0.03429 ₿0.0000031	$22.01M ₿277.07	$68.74M ₿4.38K	$67.02M ₿4.38K
568	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.03	$66.26M	$1.04	$1.03	$0	$66.26M	$66.26M
569	Cookie DAO COOKIE	$0.1889	-16.39	$67.27M	$0.2305	$0.1882	$22.86M	$188.59M	$67.27M
570	CARV CARV	$0.3574	-14.84	$66.47M	$0.4395	$0.3553	$11.8M	$356.09M	$66.47M
571	DevvE DEVVE	$0.7542 ₿0.000010	-13.48	$65.87M ₿0	$0.872 ₿0.000010	$0.7478 ₿0.0000089	$675.81K ₿19.33	$90.45M ₿205.32	$65.87M ₿0
572	Keep Network KEEP	$0.1188 ₿0.0000032	17.50	$65.3M ₿1.8K	$0.1194 ₿0.0000034	$0.09446 ₿0.0000032	$12.89K ₿0.72	$118.79M ₿3.27K	$65.3M ₿1.8K
573	Autonomi ANT	$0.1385	-40.22	$64.08M	$0.2338	$0.1687	$264.25K	$166.31M	$64.08M
574	Aurora AURORA	$0.1138 ₿0.0000045	-9.66	$66.16M ₿2K	$0.1269 ₿0.0000049	$0.1131 ₿0.0000045	$1.3M ₿23.52	$113.87M ₿4.53K	$66.16M ₿2K
575	MESSIER M87	$0.00007585 ₿0.000000000099	-20.28	$67.09M ₿88.18	$0.00009595 ₿0.00000000010	$0.0000714 ₿0.000000000088	$1.29M ₿0.61	$67.09M ₿88.18	$67.09M ₿88.18
576	Bitcoin Gold BTG	$3.71 ₿0.00066	2.49	$64.84M ₿11.74K	$3.82 ₿0.00069	$2.53 ₿0.00066	$7.63M ₿197.93	$64.84M ₿14.07K	$64.84M ₿11.74K
577	Aventis AI AAI	$0.1663	-8.02	$64.74M	$0.1918	$0.165	$26.21K	$166.76M	$64.74M
578	TARS AI TAI	$0.1111	-19.95	$64.31M	$0.1405	$0.1078	$8.31M	$98.1M	$64.31M
579	Ark ARK	$0.3486 ₿0.000013	-17.82	$64.64M ₿2.42K	$0.4241 ₿0.000014	$0.3461 ₿0.000013	$10.19M ₿89.65	$65.12M	$64.64M ₿2.42K
580	GameBuild GAME	$0.003837	-9.82	$64.65M	$0.004284	$0.003814	$15.51M	$82.28M	$64.65M
581	SyrupUSDC SYRUPUSDC	$1.08	0.14	$64.18M	$1.09	$1.07	$556.03	$64.25M	$64.18M
582	Comedian BAN	$0.06553	7.44	$65.71M	$0.07167	$0.06089	$55.28M	$65.71M	$65.71M
583	Ardor ARDR	$0.06446 ₿0.0000018	-9.81	$64.3M ₿1.81K	$0.07199 ₿0.0000019	$0.06432 ₿0.0000017	$6.8M ₿142.69	$64.3M ₿1.81K	$64.3M ₿1.81K
584	Bridged Wrapped stETH (Gnosis) WSTETH	$2,559.2 ₿0.059	-14.44	$63.78M ₿0	$3,021.48 ₿0.060	$2,532.12 ₿0.058	$2.42M ₿38.74	$63.78M	$63.78M ₿0
585	Swarms SWARMS	$0.06561	1.89	$64.88M	$0.07608	$0.06099	$46.81M	$64.88M	$64.88M
586	Renzo Restaked LST PZETH	$2,518.05	-15.94	$63.31M	$3,032.51	$2,510.4	$58.27K	$63.31M	$63.31M
587	Ski Mask Dog SKI	$0.06398	-20.34	$63.9M	$0.08958	$0.06309	$2.88M	$63.9M	$63.9M
588	Stronghold Token SHX	$0.01187 ₿0.00000011	-12.45	$63.74M ₿593.51	$0.01419 ₿0.00000011	$0.01183 ₿0.000000099	$736.6K ₿12.49	$0	$63.74M ₿593.51
589	Celer Network CELR	$0.01125 ₿0.00000050	-14.31	$63.43M ₿2.84K	$0.01336 ₿0.00000050	$0.01115 ₿0.00000046	$11.03M ₿373.3	$112.35M ₿5.03K	$63.43M ₿2.84K
590	Moonriver MOVR	$6.64 ₿0.00025	-13.39	$62.95M ₿2.3K	$7.71 ₿0.00027	$6.51 ₿0.00025	$7.73M ₿150.56	$78.13M ₿2.9K	$62.95M ₿2.3K
591	PepeCoin PEPECOIN	$0.5753 ₿0.000097	-11.25	$62.23M ₿0	$0.6775 ₿0.00010	$0.5637 ₿0.000090	$1.1M ₿141.64	$62.23M ₿12.9K	$62.23M ₿0
592	USDX USDX	$0.5566 ₿0.000012	-5.05	$62.11M ₿1.44K	$0.5962 ₿0.000012	$0.5559 ₿0.000012	$8.48K ₿4.74	$62.11M ₿1.44K	$62.11M ₿1.44K
593	Bit2Me B2M	$0.01261 ₿0.00000013	-2.89	$62.58M ₿663.89	$0.01327 ₿0.00000013	$0.01251 ₿0.00000013	$64.97K ₿1.26	$63.21M ₿678.59	$62.58M ₿663.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}