صفحة النتائج 6 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 6

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	Bancor Network Token BNT	$0.6982 ₿0.000012	-0.74	$90.43M ₿1.59K	$0.7154 ₿0.000012	$0.6897 ₿0.000012	$957.27K ₿152.69	$90.43M ₿1.59K	$90.43M ₿1.59K
502	Marcopolo MAPO	$0.02029 ₿0.00000046	-15.12	$89.02M ₿1.1K	$0.02402 ₿0.00000046	$0.02024 ₿0.00000043	$743.91K ₿52.38	$196.72M ₿1.25K	$89.02M ₿1.1K
503	Aavegotchi GHST	$1.73 ₿0.000036	-2.69	$88.6M ₿1.88K	$1.81 ₿0.000039	$1.72 ₿0.000035	$3.47M ₿220.96	$91.35M ₿1.94K	$88.6M ₿1.88K
504	Adventure Gold AGLD	$1.14 ₿0.000021	-0.19	$88.26M ₿1.63K	$1.17 ₿0.000022	$1.11 ₿0.000021	$8.55M ₿193.06	$88.26M ₿1.63K	$88.26M ₿1.63K
505	Verge XVG	$0.005327 ₿0.00000012	-2.93	$88.06M ₿2.07K	$0.005633 ₿0.00000015	$0.005261 ₿0.00000012	$6.81M ₿1.91K	$88.24M ₿2.07K	$88.06M ₿2.07K
506	Bifrost BFC	$0.06318 ₿0.0000012	-2.79	$87.89M ₿1.76K	$0.06583 ₿0.0000013	$0.06315 ₿0.0000012	$744.92K ₿38.72	$149.62M ₿2.99K	$87.89M ₿1.76K
507	Snek SNEK	$0.001193 ₿0.000000016	-2.40	$87.59M ₿1.18K	$0.001231 ₿0.000000017	$0.001153 ₿0.000000015	$1.94M ₿18.49	$90.22M ₿1.22K	$87.59M ₿1.18K
508	HUNT Platform HUNT	$0.4379 ₿0.0000075	4.11	$87.36M ₿1.51K	$0.4435 ₿0.0000077	$0.4179 ₿0.0000070	$2.17M ₿68.66	$87.36M ₿1.51K	$87.36M ₿1.51K
509	Bazaars BZR	$7.48 ₿0.00012	-0.52	$87.31M ₿1.42K	$7.59 ₿0.00012	$7.39 ₿0.00012	$168.21K ₿2.8	$4.16B ₿67.51K	$87.31M ₿1.42K
510	Gelato GEL	$0.3593 ₿0.0000073	-4.89	$86.59M ₿1.76K	$0.3789 ₿0.0000076	$0.3589 ₿0.0000073	$190.81K ₿7.8	$151.2M ₿3.08K	$86.59M ₿1.76K
511	GameFi GAFI	$7.9 ₿0.00013	-3.57	$86.51M ₿1.51K	$8.22 ₿0.00014	$7.91 ₿0.00013	$261.28K ₿2.4	$118.2M ₿2.07K	$86.51M ₿1.51K
512	Mines of Dalarnia DAR	$0.1551 ₿0.0000033	-2.95	$86.38M ₿1.84K	$0.1626 ₿0.0000035	$0.1526 ₿0.0000032	$11.8M ₿249.4	$124.01M ₿2.64K	$86.38M ₿1.84K
513	Pangolin PNG	$0.3972 ₿0.0000069	0.25	$86.35M ₿1.49K	$0.4096 ₿0.0000075	$0.3935 ₿0.0000068	$980.38K ₿50.94	$214.39M ₿3.74K	$86.35M ₿1.49K
514	Radicle RAD	$1.72 ₿0.000036	-1.80	$85.75M ₿1.84K	$1.79 ₿0.000039	$1.7 ₿0.000036	$6.73M ₿204.19	$172.09M ₿3.7K	$85.75M ₿1.84K
515	QuarkChain QKC	$0.01221 ₿0.00000019	-1.05	$85.26M ₿1.35K	$0.01286 ₿0.00000019	$0.01214 ₿0.00000019	$2.22M ₿25.59	$122.08M ₿1.94K	$85.26M ₿1.35K
516	Badger DAO BADGER	$4.26 ₿0.000084	-0.88	$84.9M ₿1.7K	$4.4 ₿0.000091	$4.16 ₿0.000084	$6.44M ₿197.03	$89.45M ₿1.79K	$84.9M ₿1.7K
517	Humanscape HPO	$0.08471 ₿0.0000014	3.17	$84.53M ₿1.42K	$0.08654 ₿0.0000014	$0.08156 ₿0.0000014	$2.72M ₿42.74	$92.31M ₿1.56K	$84.53M ₿1.42K
518	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08324 ₿0.0000013	4.01	$83.17M ₿1.3K	$0.0922 ₿0.0000014	$0.07891 ₿0.0000012	$1.8M ₿3.98	$83.17M ₿1.3K	$83.17M ₿1.3K
519	Storm STMX	$0.007564 ₿0.00000014	-0.77	$83.09M ₿1.64K	$0.007831 ₿0.00000015	$0.007379 ₿0.00000014	$4.47M ₿60.54	$94.42M ₿1.86K	$83.09M ₿1.64K
520	LTO Network LTO	$0.196 ₿0.0000035	7.57	$83M ₿1.53K	$0.1941 ₿0.0000036	$0.1792 ₿0.0000034	$5.12M ₿123.34	$83.02M ₿1.53K	$83M ₿1.53K
521	Access Protocol ACS	$0.002378 ₿0.000000046	-3.48	$82.95M ₿1.6K	$0.002468 ₿0.000000047	$0.002351 ₿0.000000045	$1.91M ₿26.63	$207.96M ₿4.02K	$82.95M ₿1.6K
522	REI Network REI	$0.08527 ₿0.0000015	-10.29	$82.64M ₿1.54K	$0.09869 ₿0.0000016	$0.08465 ₿0.0000015	$33.65M ₿367.76	$85.27M ₿1.59K	$82.64M ₿1.54K
523	Puff The Dragon PUFF	$0.189 ₿0.0000034	-6.05	$81.51M ₿1.51K	$0.2026 ₿0.0000039	$0.182 ₿0.0000034	$1.1M ₿18.02	$168.06M ₿3.11K	$81.51M ₿1.51K
524	Phoenix PHB	$1.66 ₿0.000031	-4.92	$81.35M ₿1.56K	$1.78 ₿0.000034	$1.65 ₿0.000031	$6.57M ₿119.2	$81.35M ₿1.56K	$81.35M ₿1.56K
525	XPLA XPLA	$0.1517 ₿0.0000030	-6.29	$81.26M ₿1.66K	$0.1649 ₿0.0000031	$0.1512 ₿0.0000030	$97.51K ₿1.42	$303.41M ₿6.2K	$81.26M ₿1.66K
526	Uquid Coin UQC	$8.09 ₿0.00013	-0.32	$80.94M ₿1.32K	$8.22 ₿0.00013	$8 ₿0.00012	$2.77M ₿40.38	$323.76M ₿5.3K	$80.94M ₿1.32K
527	Krypton DAO KRD	$0.7898 ₿0.000011	0.44	$80.92M ₿1.19K	$0.7908 ₿0.000011	$0.7747 ₿0.000011	$6.43K ₿0.1	$7.9B ₿116.57K	$80.92M ₿1.19K
528	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.01	$80.84M ₿1.02K	$1 ₿0.000014	$0.9958 ₿0.000014	$6.94M ₿13.66	$111.07M ₿1.3K	$80.84M ₿1.02K
529	Radio Caca RACA	$0.0002278 ₿0.0000000045	-4.96	$80.52M ₿1.63K	$0.0002438 ₿0.0000000047	$0.0002277 ₿0.0000000045	$6.16M ₿155.93	$95.96M ₿1.94K	$80.52M ₿1.63K
530	Loom Network LOOMOLD	$0.09562 ₿0.0000015	12.41	$79.94M ₿1.24K	$0.09911 ₿0.0000015	$0.08419 ₿0.0000014	$879.83K ₿7.75	$95.86M ₿1.49K	$79.94M ₿1.24K
531	SuperRare RARE	$0.1155 ₿0.0000024	-2.62	$79.57M ₿1.66K	$0.1202 ₿0.0000026	$0.1153 ₿0.0000024	$2.78M ₿176.72	$115.47M ₿2.42K	$79.57M ₿1.66K
532	Sidus SIDUS	$0.007359 ₿0.00000015	-3.57	$79.28M ₿1.68K	$0.007731 ₿0.00000016	$0.007346 ₿0.00000015	$901.16K ₿27.98	$157.77M ₿3.37K	$79.28M ₿1.68K
533	Storj STORJ	$0.5509 ₿0.0000099	1.46	$79.18M ₿1.43K	$0.5611 ₿0.000010	$0.5322 ₿0.0000098	$13.9M ₿293.65	$234.04M ₿4.23K	$79.18M ₿1.43K
534	Polymath POLY	$0.08775 ₿0.0000014	5.97	$78.81M ₿1.28K	$0.08896 ₿0.0000016	$0.08099 ₿0.0000013	$3.91K ₿0.29	$87.7M ₿1.42K	$78.81M ₿1.28K
535	Frontier Token FRONT	$0.9013 ₿0.000017	0.68	$78.41M ₿1.55K	$0.9262 ₿0.000018	$0.8599 ₿0.000016	$13.86M ₿463.69	$80.69M ₿1.59K	$78.41M ₿1.55K
536	MATH MATH	$0.4474 ₿0.0000087	10.83	$78.29M ₿1.5K	$0.4872 ₿0.000011	$0.3838 ₿0.0000042	$5.64M ₿1.1K	$89.48M ₿1.72K	$78.29M ₿1.5K
537	Blendr Network BLENDR	$1.93 ₿0.000039	10.48	$78.23M ₿1.6K	$1.95 ₿0.000044	$1.57 ₿0.000036	$2.04M ₿45.48	$80.16M ₿1.64K	$78.23M ₿1.6K
538	MovieBloc MBL	$0.004452 ₿0.000000078	-1.34	$78M ₿1.37K	$0.004622 ₿0.000000081	$0.004389 ₿0.000000078	$1.14M ₿29.17	$133.45M ₿2.34K	$78M ₿1.37K
539	Stafi FIS	$0.5485 ₿0.000010	-2.26	$77.7M ₿1.5K	$0.5661 ₿0.000010	$0.5387 ₿0.000010	$3.34M ₿75.1	$77.7M ₿1.5K	$77.7M ₿1.5K
540	Railgun RAIL	$1.34 ₿0.0000096	-6.35	$77.42M ₿553.67	$1.44 ₿0.0000097	$1.32 ₿0.0000089	$194.22K ₿2.78	$77.42M ₿553.67	$77.42M ₿553.67
541	Pirate Chain ARRR	$0.3931 ₿0.0000031	-8.83	$77.11M ₿609.89	$0.4312 ₿0.0000032	$0.3919 ₿0.0000028	$93.53K ₿1.52	$78.59M ₿621.66	$77.11M ₿609.89
542	Perpetual Protocol PERP	$1.05 ₿0.000019	0.36	$76.45M ₿1.45K	$1.08 ₿0.000022	$1.03 ₿0.000019	$6.88M ₿407.14	$157.94M ₿3K	$76.45M ₿1.45K
543	Overnight.fi USD+ USD+	$1 ₿0.000014	0.18	$75.96M ₿1.11K	$1 ₿0.000014	$0.9915 ₿0.000014	$10.3M ₿131.89	$76.16M ₿1.1K	$75.96M ₿1.11K
544	GamerCoin GHX	$0.1215 ₿0.0000024	-11.06	$75.72M ₿1.55K	$0.1401 ₿0.0000027	$0.1211 ₿0.0000024	$1.7M ₿24.72	$98.22M ₿2K	$75.72M ₿1.55K
545	Opulous OPUL	$0.1655 ₿0.0000034	-7.35	$75.43M ₿1.56K	$0.1966 ₿0.0000038	$0.165 ₿0.0000033	$1.94M ₿45.45	$82.73M ₿1.71K	$75.43M ₿1.56K
546	DexTools DEXT	$0.8825 ₿0.000013	0.66	$75.43M ₿1.17K	$0.8944 ₿0.000013	$0.8489 ₿0.000012	$102.92K ₿7.7	$112.55M ₿1.75K	$75.43M ₿1.17K
547	Agoric BLD	$0.1145 ₿0.0000018	-0.72	$75.26M ₿1.21K	$0.1168 ₿0.0000020	$0.1111 ₿0.0000017	$315.03K ₿6.22	$123.01M ₿1.98K	$75.26M ₿1.21K
548	Origin Protocol OGN	$0.1496 ₿0.0000031	-2.67	$75.18M ₿1.57K	$0.158 ₿0.0000033	$0.1494 ₿0.0000030	$12.35M ₿352.47	$149.55M ₿3.12K	$75.18M ₿1.57K
549	Polkastarter POLS	$0.754 ₿0.000015	-1.46	$74.86M ₿1.56K	$0.7732 ₿0.000016	$0.7501 ₿0.000015	$2.72M ₿69.81	$75.34M ₿1.57K	$74.86M ₿1.56K
550	Dimitra DMTR	$0.1469 ₿0.0000028	-6.15	$74.77M ₿1.47K	$0.1602 ₿0.0000030	$0.1456 ₿0.0000028	$825.27K ₿26.4	$74.77M ₿1.47K	$74.77M ₿1.47K
551	Agoras: Currency of Tau AGRS	$4.09 ₿0.000065	3.78	$74.33M ₿1.2K	$4.21 ₿0.000069	$3.81 ₿0.000059	$1.46M ₿3.06	$173.45M ₿2.8K	$74.33M ₿1.2K
552	Chainge Finance XCHNG	$0.1489 ₿0.0000033	-4.64	$73.66M ₿1.67K	$0.1604 ₿0.0000034	$0.1444 ₿0.0000033	$2.44M ₿63.47	$178.91M ₿4.05K	$73.66M ₿1.67K
553	Shardus ULT	$0.167 ₿0.0000027	-2.88	$73.43M ₿1.22K	$0.1791 ₿0.0000028	$0.1656 ₿0.0000027	$260.84 ₿0.15	$167.05M ₿2.77K	$73.43M ₿1.22K
554	ArbDoge AI AIDOGE	$0.000000000392 ₿0.0000000000000083	-6.77	$73.26M ₿1.56K	$0.000000000431 ₿0.0000000000000087	$0.00000000039 ₿0.0000000000000080	$9.63M ₿394.17	$73.26M ₿1.56K	$73.26M ₿1.56K
555	Moonwell WELL	$0.03169 ₿0.00000063	-5.59	$73.12M ₿1.37K	$0.03357 ₿0.00000070	$0.03143 ₿0.00000062	$770.74K ₿25.25	$158.3M ₿3.14K	$73.12M ₿1.37K
556	Electroneum ETN	$0.003964 ₿0.000000094	-1.22	$72.6M ₿1.69K	$0.004133 ₿0.000000095	$0.00394 ₿0.000000089	$1.26M ₿14.22	$85.06M ₿1.98K	$72.6M ₿1.69K
557	BakeryToken BAKE	$0.25 ₿0.0000053	-1.61	$72.3M ₿1.53K	$0.2607 ₿0.0000056	$0.2462 ₿0.0000052	$12.95M ₿194.08	$69.42M ₿1.47K	$72.3M ₿1.53K
558	Gitcoin GTC	$1.19 ₿0.000025	0.01*	$72.29M ₿1.58K	$1.23 ₿0.000027	$1.17 ₿0.000025	$5.72M ₿124.59	$118.77M ₿2.59K	$72.29M ₿1.58K
559	Sweat Economy SWEAT	$0.009067 ₿0.00000016	-3.84	$71.95M ₿1.28K	$0.00947 ₿0.00000017	$0.008871 ₿0.00000016	$6.8M ₿109.19	$196.8M ₿3.55K	$71.95M ₿1.28K
560	Elastos ELA	$3.25 ₿0.000058	-4.29	$71.6M ₿1.29K	$3.4 ₿0.000060	$3.23 ₿0.000058	$297.92K ₿13.5	$83M ₿1.5K	$71.6M ₿1.29K
561	TomoChain VIC	$0.7254 ₿0.000013	-0.01*	$71.19M ₿1.35K	$0.7335 ₿0.000014	$0.7111 ₿0.000013	$4.2M ₿84.76	$72.55M ₿1.38K	$71.19M ₿1.35K
562	Grok $GROK	$0.0113 ₿0.00000014	34.95	$71.03M ₿959.29	$0.01319 ₿0.00000017	$0.008065 ₿0.00000014	$53.9M ₿171.02	$74.13M ₿1K	$71.03M ₿959.29
563	Polis POLIS	$4.61 ₿0.00000010	-0.26	$70.89M ₿1.55	$4.66 ₿0.00000010	$4.53 ₿0.000000094	$6.03K ₿0	$47.39M ₿1.04	$70.89M ₿1.55
564	Everscale EVER	$0.03576 ₿0.00000048	2.44	$70.79M ₿953.32	$0.03632 ₿0.00000051	$0.03404 ₿0.00000048	$344.51K ₿1.96	$76.02M ₿1.02K	$70.79M ₿953.32
565	Mainframe MFT	$0.007514 ₿0.00000016	-0.37	$70.55M ₿1.55K	$0.007637 ₿0.00000016	$0.00745 ₿0.00000016	$510.82 ₿0.17	$75.16M ₿1.65K	$70.55M ₿1.55K
566	Binance USD BUSD	$1 ₿0.000014	0.38	$70.54M ₿1.04K	$1 ₿0.000014	$0.994 ₿0.000014	$458.6K ₿10.08	$70.54M ₿1.04K	$70.54M ₿1.04K
567	Across Protocol ACX	$0.2078 ₿0.0000040	-0.47	$70.56M ₿1.38K	$0.2108 ₿0.0000044	$0.2064 ₿0.0000039	$185.96K ₿13.3	$207.88M ₿4.07K	$70.56M ₿1.38K
568	Hermez Network Token HEZ	$3.96 ₿0.000063	-6.05	$70.43M ₿1.08K	$4.3 ₿0.000063	$3.91 ₿0.000058	$54.97K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
569	Metadium META	$0.04139 ₿0.00000084	-1.31	$70.29M ₿1.43K	$0.0427 ₿0.00000086	$0.041 ₿0.00000068	$4.07M ₿2.96K	$82.52M ₿1.68K	$70.29M ₿1.43K
570	BENQI QI	$0.01551 ₿0.00000033	-5.85	$69.71M ₿1.48K	$0.01692 ₿0.00000034	$0.01533 ₿0.00000033	$5.03M ₿42.87	$111.58M ₿2.38K	$69.71M ₿1.48K
571	Star Atlas ATLAS	$0.004432 ₿0.00000010	-6.93	$69.66M ₿1.63K	$0.004796 ₿0.00000010	$0.004403 ₿0.00000010	$1.84M ₿25.07	$159.57M ₿3.77K	$69.66M ₿1.63K
572	PepeFork PORK	$0.0000002107 ₿0.0000000000040	-3.79	$69.64M ₿1.34K	$0.0000002286 ₿0.0000000000045	$0.0000002106 ₿0.0000000000040	$1.54M ₿58.18	$88.66M ₿1.71K	$69.64M ₿1.34K
573	Wrapped NXM WNXM	$64.58 ₿0.0010	0.25	$69.26M ₿1.14K	$66.01 ₿0.0010	$63.67 ₿0.0010	$2.8M ₿63.3	$69.26M ₿1.14K	$69.26M ₿1.14K
574	Cobak Token CBK	$0.8207 ₿0.000014	-0.89	$69.01M ₿1.19K	$0.8802 ₿0.000014	$0.8079 ₿0.000014	$1.7M ₿28.43	$82.4M ₿1.43K	$69.01M ₿1.19K
575	Nuls NULS	$0.636 ₿0.000012	-6.88	$68.86M ₿1.38K	$0.7055 ₿0.000013	$0.636 ₿0.000011	$6.96M ₿199.6	$80.94M ₿1.62K	$68.86M ₿1.38K
576	Banana Gun BANANA	$28.72 ₿0.00068	-2.71	$68.84M ₿1.66K	$29.52 ₿0.00071	$27.57 ₿0.00066	$2.68M ₿49.26	$286.84M ₿6.9K	$68.84M ₿1.66K
577	Clearpool CPOOL	$0.1538 ₿0.0000033	-11.43	$68.82M ₿1.5K	$0.1774 ₿0.0000038	$0.1532 ₿0.0000033	$1.93M ₿52.84	$153.7M ₿3.36K	$68.82M ₿1.5K
578	Alien Worlds TLM	$0.01665 ₿0.00000033	-2.16	$68.77M ₿1.37K	$0.01742 ₿0.00000036	$0.01647 ₿0.00000033	$7.2M ₿155.6	$105.76M ₿2.12K	$68.77M ₿1.37K
579	Chainflip FLIP	$2.65 ₿0.000079	-14.07	$68.37M ₿1.87K	$3.09 ₿0.000080	$2.59 ₿0.000076	$2.68M ₿37.63	$247.09M ₿7.35K	$68.37M ₿1.87K
580	Redacted BTRFLY	$234.06 ₿0.0038	1.93	$68.34M ₿1.12K	$245.12 ₿0.0040	$225.41 ₿0.0038	$325.22K ₿2.92	$68.34M ₿1.12K	$68.34M ₿1.12K
581	Boson Protocol BOSON	$0.5421 ₿0.0000097	-9.04	$68.33M ₿1.22K	$0.6011 ₿0.000010	$0.5385 ₿0.0000093	$1.04M ₿28.69	$109.04M ₿1.97K	$68.33M ₿1.22K
582	Cortex CTXC	$0.3095 ₿0.0000057	-0.01*	$68.22M ₿1.26K	$0.313 ₿0.0000059	$0.2988 ₿0.0000056	$3.68M ₿93.21	$92.79M ₿1.72K	$68.22M ₿1.26K
583	Alethea Artificial Liquid Intelligence Token ALI	$0.01971 ₿0.00000034	-1.78	$68.24M ₿1.19K	$0.02011 ₿0.00000035	$0.01969 ₿0.00000033	$1.39M ₿31.77	$194.69M ₿3.39K	$68.24M ₿1.19K
584	sETH2 SETH2	$3,085.85 ₿0.050	-0.68	$68.07M ₿1.15K	$3,141.47 ₿0.051	$3,061.24 ₿0.050	$606.89K ₿0.01	$68.07M ₿1.15K	$68.07M ₿1.15K
585	ARPA ARPA	$0.06882 ₿0.0000014	-2.53	$67.54M ₿1.43K	$0.07223 ₿0.0000015	$0.06821 ₿0.0000013	$8.39M ₿842.73	$137.53M ₿2.92K	$67.54M ₿1.43K
586	Vaiot VAI	$0.2089 ₿0.0000041	-3.12	$67.31M ₿1.32K	$0.2177 ₿0.0000045	$0.2075 ₿0.0000041	$739.57K ₿22.35	$83.54M ₿1.65K	$67.31M ₿1.32K
587	Lyra Finance LYRA	$0.0844 ₿0.0000017	3.27	$67.24M ₿1.42K	$0.08862 ₿0.0000018	$0.08173 ₿0.0000017	$203.56K ₿0.75	$84.35M ₿1.78K	$67.24M ₿1.42K
588	Compound USD Coin CUSDC	$0.0238 ₿0.00000035	-0.04	$67.09M ₿1.03K	$0.02388 ₿0.00000034	$0.02363 ₿0.00000033	$224.71 ₿0	$67.09M ₿1.03K	$67.09M ₿1.03K
589	PlatON Network LAT	$0.01223 ₿0.00000026	-1.68	$66.77M ₿1.4K	$0.01276 ₿0.00000027	$0.01171 ₿0.00000024	$8.02M ₿114.15	$125.14M ₿2.69K	$66.77M ₿1.4K
590	SaucerSwap SAUCE	$0.1045 ₿0.0000017	-5.24	$66.01M ₿1.11K	$0.1288 ₿0.0000018	$0.1014 ₿0.0000017	$1.87M ₿27.61	$104.9M ₿1.79K	$66.01M ₿1.11K
591	ChainSwap CSWAP	$0.06882 ₿0.0000019	-7.90	$65.87M ₿0	$0.07932 ₿0.0000021	$0.06576 ₿0.0000017	$2M ₿40.57	$68.78M ₿1.9K	$65.87M ₿0
592	Compound Dai CDAI	$0.02326 ₿0.00000034	0.12	$65.45M ₿1.03K	$0.02333 ₿0.00000034	$0.02301 ₿0.00000032	$2.97K ₿0.07	$65.45M ₿1.03K	$65.45M ₿1.03K
593	Gods Unchained GODS	$0.2283 ₿0.0000041	-0.30	$65.12M ₿1.18K	$0.2345 ₿0.0000044	$0.221 ₿0.0000041	$658.94K ₿18.04	$114.07M ₿2.07K	$65.12M ₿1.18K
594	Kitten Haimer KHAI	$1.2 ₿0.000021	-13.80	$64.66M ₿0	$1.43 ₿0.000025	$1.18 ₿0.000018	$1.24M ₿8.14	$64.66M ₿1.19K	$64.66M ₿0
595	ELYSIA EL	$0.009456 ₿0.00000017	-6.20	$64.1M ₿1.18K	$0.01013 ₿0.00000018	$0.009069 ₿0.00000017	$3.25M ₿41.54	$64.1M ₿1.18K	$64.1M ₿1.18K
596	Shrapnel SHRAP	$0.1455 ₿0.0000035	-1.81	$63.53M ₿1.54K	$0.1514 ₿0.0000037	$0.1396 ₿0.0000034	$2.4M ₿26.34	$436.31M ₿10.57K	$63.53M ₿1.54K
597	Clore.ai CLORE	$0.1898 ₿0.0000034	-4.85	$63.42M ₿1.11K	$0.2015 ₿0.0000037	$0.188 ₿0.0000033	$1.77M ₿51.33	$64.11M ₿1.12K	$63.42M ₿1.11K
598	Bitrise Token BRISE	$0.0000001592 ₿0.0000000000029	-5.80	$62.99M ₿1.16K	$0.00000017 ₿0.0000000000030	$0.0000001588 ₿0.0000000000028	$2.18M ₿31.31	$67.98M ₿1.25K	$62.99M ₿1.16K
599	OX Coin OX	$0.01631 ₿0.00000019	6.57	$62.95M ₿725.78	$0.01638 ₿0.00000020	$0.01327 ₿0.00000018	$850.94K ₿4.23	$62.95M ₿725.78	$62.95M ₿725.78
600	Ultra UOS	$0.168 ₿0.0000032	-0.37	$62.84M ₿1.22K	$0.1699 ₿0.0000034	$0.1649 ₿0.0000031	$1.04M ₿28.45	$167.97M ₿3.26K	$62.84M ₿1.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}