صفحة النتائج 6 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 6

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	PONKE PONKE	$0.1783 ₿0.00000082	12.93	$99.89M ₿412.31	$0.1841 ₿0.00000096	$0.1529 ₿0.00000082	$13.61M ₿46.19	$99.9M ₿458.12	$99.89M ₿412.31
495	Proton XPR	$0.003608 ₿0.000000024	0.56	$99.57M ₿612.49	$0.003672 ₿0.000000024	$0.003572 ₿0.000000023	$2.58M ₿20.78	$109.93M ₿692.01	$99.57M ₿612.49
496	Conscious Token CONSCIOUS	$0.09905	-0.12	$99.54M	$0.09997	$0.09773	$73.24K	$99.54M	$99.54M
497	Ardor ARDR	$0.09966 ₿0.0000018	1.53	$99.54M ₿1.81K	$0.1013 ₿0.0000019	$0.09764 ₿0.0000017	$2.48M ₿142.69	$99.54M ₿1.81K	$99.54M ₿1.81K
498	Hot Mom HOTMOM	$0.09953	12.91	$99.53M	$0.1052	$0.0871	$1.77M	$99.53M	$99.53M
499	Optimism Bridged WBTC (Optimism) WBTC	$103,556	0.83	$99.41M	$103,849	$102,330	$1.64M	$99.41M	$99.41M
500	Sign SIGN	$0.08226	4.43	$98.96M	$0.08264	$0.07697	$24.1M	$824.65M	$98.96M
501	Omni Network OMNI	$2.74	6.29	$98.88M	$2.8	$2.54	$9.05M	$274.64M	$98.88M
502	Lisk LSK	$0.5274 ₿0.000026	1.08	$98.84M ₿3.86K	$0.5334 ₿0.000027	$0.5142 ₿0.000026	$13.97M ₿98.15	$210.98M	$98.84M ₿3.86K
503	IOST IOST	$0.003878 ₿0.00000016	1.50	$98.45M ₿3.14K	$0.003933 ₿0.00000017	$0.003766 ₿0.00000016	$8.02M ₿336.36	$98.45M ₿3.14K	$98.45M ₿3.14K
504	FIDA FIDA	$0.0987 ₿0.0000065	15.69	$98.1M ₿881.67	$0.09979 ₿0.0000068	$0.084 ₿0.0000064	$44.1M ₿72.38	$99M ₿6.55K	$98.1M ₿881.67
505	Dogs DOGS	$0.0001892 ₿0.000000017	8.85	$98.07M	$0.0001995	$0.0001701	$33.55M	$104.39M ₿9.35K	$98.07M
506	BLAST BLAST	$0.003402 ₿0.000000010	3.13	$98M ₿0	$0.003459 ₿0.	$0.003267 ₿0.	$9.5M ₿0	$340.59M	$98M ₿0
507	Power Ledger POWR	$0.1842 ₿0.0000054	1.34	$97.75M ₿2.83K	$0.1856 ₿0.0000057	$0.1796 ₿0.0000054	$4M ₿372.03	$184.43M ₿5.49K	$97.75M ₿2.83K
508	Restaked Swell ETH RSWETH	$2,575.35 ₿0.050	-0.13	$97.21M ₿0	$2,617.89 ₿0.051	$2,546.2 ₿0.050	$98.86K ₿56.29	$97.21M	$97.21M ₿0
509	Mythos MYTH	$0.1218 ₿0.0000070	-0.04	$97.05M ₿0	$0.1237 ₿0.0000070	$0.1215 ₿0.0000066	$1.72M ₿2.63	$121.86M ₿6.99K	$97.05M ₿0
510	Osaka Protocol OSAK	$0.0000001269 ₿0.0000000000054	-4.24	$96.83M ₿4.17K	$0.0000001329 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$116.78K ₿11.23	$96.83M ₿4.17K	$96.83M ₿4.17K
511	Kamino KMNO	$0.06499	8.53	$96.48M	$0.06651	$0.05829	$17.4M	$652.7M	$96.48M
512	Orbs ORBS	$0.02074 ₿0.00000062	0.47	$96.17M ₿2.67K	$0.02094 ₿0.00000064	$0.02039 ₿0.00000061	$3.29M ₿95.38	$207.53M ₿6.21K	$96.17M ₿2.67K
513	Velo VELO	$0.01298 ₿0.00000020	2.91	$95.93M ₿1.47K	$0.01314 ₿0.00000022	$0.0124 ₿0.00000018	$7.46M ₿922.35	$311.51M ₿4.79K	$95.93M ₿1.47K
514	Yield Guild Games YGG	$0.2117 ₿0.000018	2.45	$95.62M ₿5.92K	$0.217 ₿0.000019	$0.2034 ₿0.000017	$14M ₿2.81K	$212.42M ₿18.89K	$95.62M ₿5.92K
515	Everipedia IQ	$0.004411 ₿0.00000016	-2.98	$95.61M ₿2.98K	$0.004675 ₿0.00000017	$0.004333 ₿0.00000016	$7.62M ₿50.34	$95.61M ₿2.98K	$95.61M ₿2.98K
516	L2 Standard Bridged frxUSD FRXUSD	$0.9994	0.12	$94.7M	$1	$0.9949	$1.31M	$94.7M	$94.7M
517	WalletConnect Token WCT	$0.5094	3.96	$94.61M	$0.5241	$0.48	$60.79M	$508.11M	$94.61M
518	Humans.ai HEART	$0.01212 ₿0.00000039	-1.96	$94.58M ₿2.21K	$0.01257 ₿0.00000043	$0.01194 ₿0.00000038	$390.73K ₿8.91	$94.58M ₿3.09K	$94.58M ₿2.21K
519	Zeus Network ZEUS	$0.2453 ₿0.000011	-3.47	$94.14M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.83M ₿524.14	$245.95M ₿11.81K	$94.14M ₿0
520	MVL MVL	$0.003535 ₿0.000000097	0.39	$94.12M ₿2.4K	$0.003544 ₿0.00000010	$0.003462 ₿0.000000096	$674.96K ₿90.14	$98.36M ₿2.71K	$94.12M ₿2.4K
521	BitMart Token BMX	$0.2746 ₿0.0000043	0.04	$93.2M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.96M ₿4.64	$175.58M ₿2.76K	$93.2M ₿1.47K
522	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,731	0.97	$92.85M	$109,166	$107,042	$920.02	$92.85M	$92.85M
523	Moonbeam GLMR	$0.09407 ₿0.0000062	2.10	$92.43M ₿5.35K	$0.09483 ₿0.0000066	$0.08991 ₿0.0000062	$4.56M ₿174.35	$110.82M ₿6.98K	$92.43M ₿5.35K
524	Coreum COREUM	$0.1408 ₿0.0000019	3.47	$91.48M ₿0	$0.1426 ₿0.0000021	$0.1354 ₿0.0000019	$210.04K ₿30.47	$91.48M ₿1K	$91.48M ₿0
525	Chromia CHR	$0.1073 ₿0.0000055	2.66	$90.7M ₿4.53K	$0.1104 ₿0.0000060	$0.1032 ₿0.0000055	$9.7M ₿400.29	$90.7M ₿4.53K	$90.7M ₿4.53K
526	Purr PURR	$0.1515	-0.46	$90.5M	$0.1532	$0.1382	$2.38M	$90.5M	$90.5M
527	Arcblock ABT	$0.912 ₿0.000040	-1.31	$89.93M ₿4.03K	$0.9277 ₿0.000043	$0.8946 ₿0.000039	$626.56K ₿141.83	$169.69M ₿7.6K	$89.93M ₿4.03K
528	SPACE ID ID	$0.2069 ₿0.000012	1.58	$89.3M ₿5.42K	$0.2118 ₿0.000013	$0.2004 ₿0.000012	$12.14M ₿450	$414.15M ₿25.13K	$89.3M ₿5.42K
529	LON LON	$0.7417 ₿0.000012	0.52	$89.12M ₿1.46K	$0.7441 ₿0.000012	$0.7354 ₿0.000012	$39.55K ₿4.85	$104.19M ₿1.75K	$89.12M ₿1.46K
530	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
531	Adventure Gold AGLD	$0.9559 ₿0.000021	2.43	$88.83M ₿1.63K	$0.9733 ₿0.000022	$0.9168 ₿0.000021	$16.77M ₿193.06	$88.83M ₿1.63K	$88.83M ₿1.63K
532	iExec RLC RLC	$1.22 ₿0.000048	0.31	$88.4M ₿3.5K	$1.24 ₿0.000051	$1.19 ₿0.000048	$5.21M ₿170.45	$106.25M ₿4.2K	$88.4M ₿3.5K
533	Radix XRD	$0.008208 ₿0.0000010	3.55	$88.18M ₿10.53K	$0.008232 ₿0.0000010	$0.007746 ₿0.0000010	$480.2K ₿86.88	$107.88M ₿12.95K	$88.18M ₿10.53K
534	Liquity LQTY	$0.9028 ₿0.000021	2.54	$88.04M ₿2.1K	$0.9221 ₿0.000023	$0.8643 ₿0.000021	$13.28M ₿536.98	$90.34M ₿2.2K	$88.04M ₿2.1K
535	Renzo Restaked SOL EZSOL	$204.83	2.00	$88.03M	$205.62	$197.42	$2.24M	$88.03M	$88.03M
536	Nillion NIL	$0.4499	5.30	$87.93M	$0.4553	$0.4242	$32.01M	$450.57M	$87.93M
537	Ontology Gas ONG	$0.212 ₿0.0000057	1.09	$87.91M ₿2.15K	$0.2141 ₿0.0000059	$0.2068 ₿0.0000056	$2.35M ₿95.25	$212.41M ₿5.72K	$87.91M ₿2.15K
538	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.39	$87.86M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$260.51K ₿83	$87.86M	$87.86M ₿0
539	Neiro on ETH NEIRO	$0.08692	6.78	$87.57M	$0.08927	$0.07821	$10.98M	$87.57M	$87.57M
540	Just a chill guy CHILLGUY	$0.08681	10.15	$87.12M	$0.09229	$0.07552	$41.9M	$87.12M	$87.12M
541	Acet Token ACT	$0.05009 ₿0.00000036	-0.84	$86.08M ₿787.63	$0.05151 ₿0.00000041	$0.05 ₿0.00000034	$72.65K ₿3.17	$112.31M ₿810.79	$86.08M ₿787.63
542	L2 Standard Bridged WETH (Blast) WETH	$2,501.73	0.81	$86.06M	$2,527.48	$2,450.33	$107.65K	$86.06M	$86.06M
543	Apu Apustaja APU	$0.0002542 ₿0.0000000056	-0.31	$85.91M ₿0	$0.000261 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.01M ₿82.68	$85.91M ₿2.42K	$85.91M ₿0
544	Energy Web Token EWT	$1.42 ₿0.000035	3.54	$85.78M ₿1.78K	$1.45 ₿0.000035	$1.37 ₿0.000034	$235.29K ₿17.65	$97.86M ₿2.43K	$85.78M ₿1.78K
545	Banana Gun BANANA	$21.39 ₿0.00068	3.80	$85.71M ₿1.66K	$21.81 ₿0.00071	$20.31 ₿0.00066	$14.81M ₿49.26	$181.27M ₿6.9K	$85.71M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	WAX WAXP	$0.02436 ₿0.0000012	2.27	$85.45M ₿4.23K	$0.02466 ₿0.0000012	$0.02344 ₿0.0000012	$4.82M ₿108.14	$91.94M ₿4.64K	$85.45M ₿4.23K
547	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
548	NexusMind NMD	$8.31 ₿0.000019	0.81	$85.12M ₿0	$8.32 ₿0.000020	$8.22 ₿0.000019	$52.99K ₿0.83	$830.65M ₿2K	$85.12M ₿0
549	Ski Mask Dog SKI	$0.08478	-0.31	$84.8M	$0.08852	$0.07797	$1.04M	$84.8M	$84.8M
550	Tellor TRB	$31.65 ₿0.0012	0.92	$84.52M ₿3.12K	$32.5 ₿0.0012	$30.51 ₿0.0012	$12.81M ₿418.83	$87.21M ₿3.16K	$84.52M ₿3.12K
551	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
552	Saga SAGA	$0.3378 ₿0.000085	7.14	$83.44M ₿7.64K	$0.3481 ₿0.000099	$0.3097 ₿0.000083	$25.89M ₿12.71K	$361.54M ₿84.87K	$83.44M ₿7.64K
553	Goldfinch GFI	$0.898 ₿0.000055	1.23	$83.33M ₿4K	$0.905 ₿0.000062	$0.8535 ₿0.000054	$920.54K ₿206.72	$102.72M ₿6.38K	$83.33M ₿4K
554	Bancor Network Token BNT	$0.7241 ₿0.000012	1.96	$83.33M ₿1.59K	$0.7241 ₿0.000012	$0.7002 ₿0.000012	$56.52K ₿152.69	$83.33M ₿1.59K	$83.33M ₿1.59K
555	Diverge Loop DLC	$0.0934 ₿0.0000022	-16.18	$83.13M ₿211.56	$0.1145 ₿0.0000022	$0.08767 ₿0.0000021	$226.16K ₿1.16	$93.4M ₿2.2K	$83.13M ₿211.56
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01204 ₿0.00000011	$0.01147 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Resolv wstUSR WSTUSR	$1.07	0	$83.03M	$0	$0	$1.98K	$88.9M	$83.03M
557	Cookie DAO COOKIE	$0.1601	6.08	$82.64M	$0.1636	$0.1466	$12.52M	$160.74M	$82.64M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Fwog FWOG	$0.08433	10.05	$82.47M	$0.08903	$0.071	$18.85M	$82.47M	$82.47M
559	Reservoir rUSD RUSD	$0.9992	0.03	$82.44M	$1	$0.9987	$179.54K	$82.44M	$82.44M
560	L2 Standard Bridged WETH (Optimism) WETH	$2,499.87	0.67	$82.42M	$2,536.81	$2,456.38	$5.03M	$82.42M	$82.42M
561	BTU Protocol BTU	$1.03 ₿0.0000019	1.18	$82.2M ₿157.15	$1.04	$1.02	$69.32 ₿0	$102.75M ₿196.44	$82.2M ₿157.15
562	H2O Dao H2O	$0.097 ₿0.0000030	-0.92	$82M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$11.65K ₿8.12	$99.4M ₿3.1K	$82M ₿1.16K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Rekt REKT	$0.0000001942	5.58	$81.79M	$0.0000001947	$0.0000001828	$382.86K	$81.79M	$81.79M
564	dKargo DKA	$0.01742 ₿0.00000056	-2.96	$81.66M ₿2.01K	$0.01795 ₿0.00000057	$0.01725 ₿0.00000052	$857.94K ₿96.01	$87.12M ₿2.7K	$81.66M ₿2.01K
565	Global Commercial Business GCB	$0.06776	-0.61	$81.44M	$0.07451	$0.06654	$35.72K	$81.44M	$81.44M
566	Dogelon Mars ELON	$0.0000001473 ₿0.0000000000036	1.34	$81.05M ₿1.99K	$0.0000001487 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$4.07M ₿63.68	$147.45M ₿3.63K	$81.05M ₿1.99K
567	Apollo Diversified Credit Securitize Fund ACRED	$1,022.38	-0.01*	$80.72M	$1,022.95	$1,021.87	$0	$80.72M	$80.72M
568	Marlin POND	$0.009811 ₿0.00000044	2.59	$80.48M ₿3.62K	$0.009857 ₿0.00000045	$0.009446 ₿0.00000043	$2.49M ₿83.75	$98.28M ₿3.62K	$80.48M ₿3.62K
569	Bone ShibaSwap BONE	$0.3217 ₿0.000010	-2.47	$80.41M ₿2.52K	$0.3302 ₿0.000010	$0.3137 ₿0.000010	$6.31M ₿135.83	$80.44M ₿2.52K	$80.41M ₿2.52K
570	Dent DENT	$0.0008381 ₿0.000000026	2.42	$80.3M ₿2.55K	$0.0008465 ₿0.000000028	$0.0008058 ₿0.000000026	$3.16M ₿153.75	$83.95M ₿2.67K	$80.3M ₿2.55K
571	USDX USDX	$0.7178 ₿0.000012	0.22	$80.09M ₿1.44K	$0.721 ₿0.000012	$0.7114 ₿0.000012	$2.98K ₿4.74	$80.09M ₿1.44K	$80.09M ₿1.44K
572	0x0.ai: AI Smart Contract 0X0	$0.08909 ₿0.0000050	0.64	$79.68M ₿4.48K	$0.09002 ₿0.0000053	$0.08659 ₿0.0000050	$152.54K ₿18.94	$79.68M ₿4.48K	$79.68M ₿4.48K
573	Mil.k Alliance MLK	$0.1721 ₿0.0000055	0.87	$79.18M ₿2K	$0.1724 ₿0.0000058	$0.1676 ₿0.0000053	$2.3M ₿25.65	$169.73M ₿5.61K	$79.18M ₿2K
574	Ark ARK	$0.4173 ₿0.000013	0.64	$78.77M ₿2.42K	$0.4225 ₿0.000014	$0.4058 ₿0.000013	$2.06M ₿89.65	$78.94M	$78.77M ₿2.42K
575	Auction AUCTION	$11.91 ₿0.00031	2.86	$78.61M ₿2.04K	$12.02 ₿0.00033	$11.46 ₿0.00031	$11.31M ₿245.71	$91.14M ₿2.4K	$78.61M ₿2.04K
576	Steem STEEM	$0.1515 ₿0.0000045	1.67	$78.14M ₿2.1K	$0.153 ₿0.0000048	$0.1476 ₿0.0000045	$14.73M ₿87.05	$78.21M	$78.14M ₿2.1K
577	ANDY ETH ANDY	$0.00007789 ₿0.00000000068	2.56	$77.91M ₿0	$0.00008025 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.55M ₿126.37	$77.91M ₿680.75	$77.91M ₿0
578	ALEO ALEO	$0.2138 ₿0.0022	-2.08	$77.73M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$4.06M ₿0	$364.63M	$77.73M ₿0
579	Staked Level USD SLVLUSD	$1.07	-0.15	$77.65M	$1.07	$1.07	$314.95K	$77.65M	$77.65M
580	TNQ TNQ	$1	0.01*	$77.54M	$1	$1	$105.56K	$1B	$77.54M
581	Supra SUPRA	$0.005562	-5.97	$77.38M	$0.005915	$0.005563	$2.05M	$446.53M	$77.38M
582	Balancer BAL	$1.22 ₿0.000068	13.38	$77.36M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$43.9M ₿131.23	$83.42M ₿4.3K	$77.36M ₿3.85K
583	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.04	$77.26M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.34M ₿13.66	$212.95M ₿1.3K	$77.26M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Optio OPT	$0.0135	-8.12	$77.06M	$0.01491	$0.0135	$32.78K	$100.93M	$77.06M
585	Zentry ZENT	$0.0111	4.76	$76.95M	$0.01132	$0.01048	$7.32M	$108.12M	$76.95M
586	JOE JOE	$0.1923 ₿0.000011	1.27	$76.93M ₿3.86K	$0.195 ₿0.000011	$0.1838 ₿0.000011	$7.07M ₿381.33	$96.55M ₿5.65K	$76.93M ₿3.86K
587	Frax USD FRXUSD	$1	0.04	$76.59M	$1	$0.9995	$1.65M	$76.59M	$76.59M
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07646 ₿0.0000013	1.41	$76.5M ₿1.3K	$0.07686 ₿0.0000014	$0.07414 ₿0.0000012	$3.11M ₿3.98	$76.5M ₿1.3K	$76.5M ₿1.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}