$2.28T
إجمالي القيمة السوقية
$68.57B
إجمالي حجم التداول
BTC 56.14%     ETH 9.83%
السيطرة

صفحة النتائج 6 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 6
الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
503 AltLayer  ALT $0.0063
₿0.000000098
1.24 $41.82M
₿654.88
$0.006387
₿0.00000010
$0.006211
₿0.000000098
$3.76M
₿57.42
$62.94M
₿985.55
$41.82M
₿654.88
التنبؤ بسعر AltLayer(alt)
504 Tellor  TRB $14.91
₿0.00023
-0.48 $41.73M
₿653.22
$15.5
₿0.00024
$14.6
₿0.00023
$8.31M
₿130.22
$42.89M
₿671.4
$41.73M
₿653.22
التنبؤ بسعر Tellor(trb)
505 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $36.13
₿0.00056
2.33 $41.75M
₿654.16
$36.17
₿0.00056
$34.95
₿0.00056
$72.02
₿0
$41.75M
₿654.16
$41.75M
₿654.16
التنبؤ بسعر iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
506 Ronin  RON $0.05362
₿0.00000083
0.84 $41.25M
₿648.32
$0.05354
₿0.00000085
$0.05125
₿0.00000082
$3.77M
₿36.86
$53.4M
₿839.36
$41.25M
₿648.32
التنبؤ بسعر Ronin(ron)
507 Lombard  BARD $0.1235
₿0.0000019
-0.10 $41.08M
₿642.19
$0.1241
₿0.0000019
$0.1203
₿0.0000019
$5.39M
₿84.92
$123.44M
₿1.93K
$41.08M
₿642.19
التنبؤ بسعر Lombard(bard)
508 NVIDIA (Ondo Tokenized Stock)  NVDAON $206.97
₿0.0032
-0.39 $40.9M
₿641.35
$209.68
₿0.0033
$202.53
₿0.0032
$1.72M
₿26.87
$40.9M
₿641.35
$40.9M
₿641.35
التنبؤ بسعر NVIDIA (Ondo Tokenized Stock)(nvdaon)
509 Bedrock  BR $0.14
₿0.0000022
-0.99 $40.84M
₿640.08
$0.1429
₿0.0000022
$0.1343
₿0.0000021
$9.41M
₿148.49
$140.02M
₿2.2K
$40.84M
₿640.08
التنبؤ بسعر Bedrock(br)
510 BitDCA  BDCA $0.4934
₿0.0000077
-1.40 $40.67M
₿638.08
$0.5047
₿0.0000080
$0.4929
₿0.0000077
$105.77K
₿1.69
$70.41M
₿1.11K
$40.67M
₿638.08
التنبؤ بسعر BitDCA(bdca)
511 Unitas  UP $0.3228
₿0.0000050
2.34 $40.68M
₿636.57
$0.3239
₿0.0000051
$0.3103
₿0.0000050
$35.44M
₿553.7
$322.82M
₿5.05K
$40.68M
₿636.57
التنبؤ بسعر Unitas(up)
512 Reental  RNT $0.2957
₿0.0000046
-0.14 $40.3M
₿632.2
$0.2961
₿0.0000047
$0.292
₿0.0000046
$2.5K
₿0.04
$59.14M
₿927.7
$40.3M
₿632.2
التنبؤ بسعر Reental(rnt)
513 Request  REQ $0.05362
₿0.00000084
0.67 $39.91M
₿627.11
$0.05383
₿0.00000086
$0.05282
₿0.00000084
$1.06M
₿16.68
$53.6M
₿842.07
$39.91M
₿627.11
التنبؤ بسعر Request(req)
514 ORE  ORE $84.3
₿0.0013
-0.48 $40.16M
₿630.67
$85.03
₿0.0013
$80.23
₿0.0012
$701.88K
₿11.04
$40.16M
₿630.67
$40.16M
₿630.67
التنبؤ بسعر ORE(ore)
515 REAL  ASSET $0.2639
₿0.0000041
-3.47 $40.14M
₿629.35
$0.2746
₿0.0000044
$0.2639
₿0.0000041
$1.69M
₿26.63
$263.98M
₿4.14K
$40.14M
₿629.35
التنبؤ بسعر REAL(asset)
516 Rocket Pool  RPL $1.77
₿0.000027
-1.28 $40.03M
₿627.55
$1.85
₿0.000029
$1.73
₿0.000027
$2.31M
₿36.59
$40.03M
₿627.55
$40.03M
₿627.55
التنبؤ بسعر Rocket Pool(rpl)
517 Robinhood Wrapped ETH (Robinhood Chain)  WETH $1,873.47
₿0.029
5.99 $39.73M
₿621.69
$1,867.51
₿0.029
$1,746.62
₿0.028
$205.72M
₿3.2K
$39.73M
₿621.69
$39.73M
₿621.69
التنبؤ بسعر Robinhood Wrapped ETH (Robinhood Chain)(weth)
518 Mask Network  MASK $0.3961
₿0.0000061
0.31 $39.61M
₿620.3
$0.3987
₿0.0000063
$0.3912
₿0.0000061
$5.24M
₿83.18
$39.61M
₿620.3
$39.61M
₿620.3
التنبؤ بسعر Mask Network(mask)
519 StraitsX XUSD  XUSD $1
₿0.000015
-0.01* $39.55M
₿620.27
$1
₿0.000016
$0.9999
₿0.000015
$8M
₿121.4
$39.55M
₿620.27
$39.55M
₿620.27
520 Succinct  PROVE $0.2024
₿0.0000031
2.29 $39.49M
₿615.82
$0.2056
₿0.0000033
$0.1979
₿0.0000031
$9.06M
₿139.22
$202.49M
₿3.16K
$39.49M
₿615.82
التنبؤ بسعر Succinct(prove)
521 affine  SN120 $11.09
₿0.00017
-2.13 $39.48M
₿613.56
$11.5
₿0.00018
$10.7
₿0.00017
$193.35K
₿3
$39.48M
₿613.56
$39.48M
₿613.56
التنبؤ بسعر affine(sn120)
522 Opcode  OPCODE $0.03898
₿0.00000061
0.01* $38.98M
₿611.51
$0.03898
₿0.00000063
$0.03897
₿0.00000061
$1.57
₿0
$38.98M
₿611.51
$38.98M
₿611.51
التنبؤ بسعر Opcode(opcode)
523 AMP Token  AMP $0.0004325
₿0.0000000067
-0.36 $38.85M
₿610.46
$0.0004399
₿0.0000000070
$0.000426
₿0.0000000067
$3.2M
₿48.99
$43.15M
₿678.04
$38.85M
₿610.46
التنبؤ بسعر AMP Token(amp)
524 Magic Eden  ME $0.06394
₿0.00000099
1.94 $38.77M
₿607.55
$0.06469
₿0.0000010
$0.0627
₿0.00000099
$3.51M
₿54.94
$63.86M
₿1K
$38.77M
₿607.55
التنبؤ بسعر Magic Eden(me)
525 Gemini Dollar  GUSD $0.9994
₿0.000015
0.03 $38.75M
₿607.95
$0.9999
₿0.000016
$0.998
₿0.000015
$694.43K
₿10.93
$38.75M
₿607.95
$38.75M
₿607.95
526 AI XOVIA  AIX $0.3871
₿0.0000060
0.62 $38.72M
₿607.14
$0.3909
₿0.0000062
$0.3843
₿0.0000060
$584.26K
₿9.15
$38.72M
₿607.14
$38.72M
₿607.14
التنبؤ بسعر AI XOVIA(aix)
527 Eurite  EURI $1.14
₿0.000017
0.12 $38.72M
₿607.6
$1.14
₿0.000018
$1.14
₿0.000017
$5.15M
₿79.88
$38.72M
₿607.6
$38.72M
₿607.6
التنبؤ بسعر Eurite(euri)
528 Helium  HNT $0.2131
₿0.0000033
0.35 $38.72M
₿607.57
$0.2134
₿0.0000034
$0.2079
₿0.0000033
$1.97M
₿30.49
$38.72M
₿607.57
$38.72M
₿607.57
التنبؤ بسعر Helium(hnt)
529 PayProtocol Paycoin  PCI $0.03772
₿0.00000059
0.05 $38.57M
₿603.83
$0.03807
₿0.00000061
$0.03743
₿0.00000059
$578.02K
₿9.06
$71.67M
₿1.12K
$38.57M
₿603.83
التنبؤ بسعر PayProtocol Paycoin(pci)
530 Huma Finance  HUMA $0.02222
₿0.00000034
0.46 $38.53M
₿605.42
$0.02268
₿0.00000036
$0.02183
₿0.00000034
$7.11M
₿110.85
$222.26M
₿3.49K
$38.53M
₿605.42
التنبؤ بسعر Huma Finance(huma)
531 Claude Crab  CRABAI $0.004048
₿0.000000064
-0.03 $38.46M
₿614.9
$0.004049
₿0.000000065
$0.004047
₿0.000000064
$1.68
₿0
$40.49M
₿647.27
$38.46M
₿614.9
التنبؤ بسعر Claude Crab(crabai)
532 APEX  APEX $0.264
₿0.0000041
-1.11 $38.61M
₿604.11
$0.2688
₿0.0000043
$0.2572
₿0.0000041
$1.18M
₿18.57
$132.03M
₿2.07K
$38.61M
₿604.11
التنبؤ بسعر APEX(apex)
533 YZY  YZY $0.2939
₿0.0000046
0.17 $38.21M
₿600.88
$0.2946
₿0.0000047
$0.2933
₿0.0000046
$125.38K
₿1.97
$293.92M
₿4.62K
$38.21M
₿600.88
التنبؤ بسعر YZY(yzy)
534 Vana  VANA $1.24
₿0.000019
5.13 $38.03M
₿593.35
$1.32
₿0.000021
$1.17
₿0.000018
$10.05M
₿158.37
$148.16M
₿2.31K
$38.03M
₿593.35
التنبؤ بسعر Vana(vana)
535 FunFair  FUN $0.003578
₿0.000000056
-0.22 $37.92M
₿595.26
$0.003597
₿0.000000058
$0.003494
₿0.000000055
$3.37M
₿51.66
$39.35M
₿617.78
$37.92M
₿595.26
التنبؤ بسعر FunFair(fun)
536 Moo Deng  MOODENG $0.03834
₿0.00000060
0.11 $37.93M
₿594.82
$0.03883
₿0.00000062
$0.03734
₿0.00000059
$5.55M
₿135.33
$37.93M
₿594.82
$37.93M
₿594.82
التنبؤ بسعر Moo Deng(moodeng)
537 GOHOME  GOHOME $72.18
₿0.0011
-0.04 $37.89M
₿594.25
$72.3
₿0.0011
$71.43
₿0.0011
$566.65K
₿8.89
$722.2M
₿11.33K
$37.89M
₿594.25
التنبؤ بسعر GOHOME(gohome)
538 Binance USD  BUSD $0.999
₿0.000015
1.29 $37.81M
₿593.11
$1
₿0.000016
$0.9855
₿0.000015
$14.51K
₿0.23
$37.81M
₿593.11
$37.81M
₿593.11
539 Fractal Bitcoin  FB $0.3539
₿0.0000055
-3.14 $37.61M
₿590.59
$0.3654
₿0.0000058
$0.3478
₿0.0000055
$2.74M
₿43.19
$54.34M
₿853.2
$37.61M
₿590.59
التنبؤ بسعر Fractal Bitcoin(fb)
540 VeThor  VTHO $0.0003688
₿0.0000000057
1.43 $37.42M
₿586.7
$0.0003688
₿0.0000000058
$0.0003585
₿0.0000000057
$689.38K
₿10.91
$37.43M
₿586.77
$37.42M
₿586.7
التنبؤ بسعر VeThor(vtho)
541 Notcoin  NOT $0.0003764
₿0.0000000058
-0.10 $37.43M
₿586.24
$0.0003806
₿0.0000000061
$0.0003675
₿0.0000000059
$3.38M
₿54.78
$38.57M
₿604.06
$37.43M
₿586.24
التنبؤ بسعر Notcoin(not)
542 0G  0G $0.1745
₿0.0000027
-0.47 $37.15M
₿582.22
$0.1772
₿0.0000028
$0.17
₿0.0000027
$9.7M
₿145.16
$174.26M
₿2.73K
$37.15M
₿582.22
التنبؤ بسعر 0G(0g)
543 Score  SN44 $7.5
₿0.00011
-0.99 $37.07M
₿581.52
$7.71
₿0.00012
$7.25
₿0.00011
$4.47M
₿70.06
$37.07M
₿581.52
$37.07M
₿581.52
التنبؤ بسعر Score(sn44)
544 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
$0
$0
$37M
₿580.25
$37M
₿580.25
التنبؤ بسعر Tradable LatAm Residential SSTL(pc0000089)
545 GEKKO  GEKKO $0.0000006175
₿0.0000000000097
-1.31 $37.05M
₿586.46
$0.000000627
₿0.000000000010
$0.0000006112
₿0.0000000000097
$23.48K
₿0.37
$123.51M
₿1.96K
$37.05M
₿586.46
التنبؤ بسعر GEKKO(gekko)
546 Moca Network  MOCA $0.00873
₿0.00000013
2.13 $36.96M
₿579.06
$0.008757
₿0.00000013
$0.008351
₿0.00000013
$4.64M
₿70.23
$77.61M
₿1.22K
$36.96M
₿579.06
التنبؤ بسعر Moca Network(moca)
547 Apro  AT $0.1596
₿0.0000025
2.09 $36.72M
₿579.98
$0.1624
₿0.0000025
$0.1505
₿0.0000024
$4.12M
₿64.98
$159.64M
₿2.52K
$36.72M
₿579.98
التنبؤ بسعر Apro(at)
548 Metronome Synth USD  MSUSD $0.9947
₿0.000015
0.10 $36.67M
₿575.23
$0.9949
₿0.000016
$0.9934
₿0.000015
$10.06M
₿157.86
$36.67M
₿575.23
$36.67M
₿575.23
التنبؤ بسعر Metronome Synth USD(msusd)
549 TokenOS AI  TOS $0.03665
₿0.00000057
-5.89 $36.66M
₿575.16
$0.03894
₿0.00000062
$0.03246
₿0.00000051
$162.58K
₿2.55
$36.66M
₿575.16
$36.66M
₿575.16
التنبؤ بسعر TokenOS AI(tos)
550 FOLKS  FOLKS $2.19
₿0.000034
11.73 $36.54M
₿573.59
$2.26
₿0.000036
$1.94
₿0.000030
$3.51M
₿57.43
$109.41M
₿1.72K
$36.54M
₿573.59
التنبؤ بسعر FOLKS(folks)
551 Fogo  FOGO $0.009502
₿0.00000014
-0.59 $36.64M
₿574.38
$0.009613
₿0.00000015
$0.009288
₿0.00000014
$2.89M
₿45.3
$95.3M
₿1.49K
$36.64M
₿574.38
التنبؤ بسعر Fogo(fogo)
552 Official FO  FO $0.2823
₿0.0000044
-0.12 $36.39M
₿576.42
$0.2857
₿0.0000045
$0.2789
₿0.0000044
$332.75K
₿5.06
$276.14M
₿4.37K
$36.39M
₿576.42
التنبؤ بسعر Official FO(fo)
553 BIM  BIM $1.2
₿0.000018
4.73 $36.1M
₿566.33
$1.2
₿0.000018
$1.14
₿0.000018
$212.81K
₿3.34
$36.1M
₿566.33
$36.1M
₿566.33
التنبؤ بسعر BIM(bim)
554 Snowbank  SB $226.76
₿0.0035
-0.37 $36.16M
₿566.17
$227.7
₿0.0036
$214.07
₿0.0034
$1.54K
₿0.02
$36.16M
₿566.17
$36.16M
₿566.17
التنبؤ بسعر Snowbank(sb)
555 CROSS  CROSS $0.0785
₿0.0000012
6.54 $36.11M
₿562.42
$0.07846
₿0.0000012
$0.07226
₿0.0000011
$3.1M
₿47.8
$77.43M
₿1.21K
$36.11M
₿562.42
التنبؤ بسعر CROSS(cross)
556 Aegis YUSD  YUSD $0.9984
₿0.000015
0.01 $35.93M
₿563.62
$0.9999
₿0.000016
$0.9972
₿0.000015
$173.62K
₿2.58
$35.93M
₿563.62
$35.93M
₿563.62
التنبؤ بسعر Aegis YUSD(yusd)
557 Ankr  ANKR $0.003589
₿0.000000056
0.87 $35.85M
₿562.22
$0.003614
₿0.000000057
$0.003522
₿0.000000056
$10.82M
₿171.05
$35.85M
₿562.22
$35.85M
₿562.22
التنبؤ بسعر Ankr(ankr)
558 Glidr  GLIDR $1.01
₿0.000015
1.83 $35.72M
₿562.17
$1.01
₿0.000016
$0.9824
₿0.000015
$76.54K
₿1.2
$100.73M
₿1.59K
$35.72M
₿562.17
التنبؤ بسعر Glidr(glidr)
559 BankrCoin  BNKR $0.0003572
₿0.0000000055
7.17 $35.81M
₿562.19
$0.0003574
₿0.0000000056
$0.000332
₿0.0000000053
$1.47M
₿23.05
$35.81M
₿562.19
$35.81M
₿562.19
التنبؤ بسعر BankrCoin(bnkr)
560 Zerebro  ZEREBRO $0.03573
₿0.00000056
-0.85 $35.62M
₿560.57
$0.03631
₿0.00000058
$0.03364
₿0.00000053
$8.08M
₿126.54
$35.62M
₿560.57
$35.62M
₿560.57
التنبؤ بسعر Zerebro(zerebro)
561 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $34.93
₿0.00054
2.98 $35.4M
₿555.55
$34.95
₿0.00055
$33.78
₿0.00053
$870.11K
₿13.63
$35.4M
₿555.55
$35.4M
₿555.55
التنبؤ بسعر Hims & Hers Health (Ondo Tokenized Stock)(himson)
562 MicroStrategy xStock  MSTRX $95.27
₿0.0014
3.90 $35.39M
₿554.52
$95.36
₿0.0014
$90.7
₿0.0014
$1.75M
₿27.49
$110.73M
₿1.74K
$35.39M
₿554.52
التنبؤ بسعر MicroStrategy xStock(mstrx)
563 eBTC  EBTC $63,747
₿0.99
2.27 $35.35M
₿554.39
$65,172
₿1.044
$61,737
₿0.99
$9.14K
₿0.14
$35.35M
₿554.39
$35.35M
₿554.39
التنبؤ بسعر eBTC(ebtc)
564 BurnedFi  BURN $2.86
₿0.000044
-0.93 $35.24M
₿553.16
$2.93
₿0.000047
$2.81
₿0.000044
$75.66K
₿1.19
$35.24M
₿553.16
$35.24M
₿553.16
التنبؤ بسعر BurnedFi(burn)
565 Small Thing  ST $0.001232
₿0.000000019
-6.05 $35.1M
₿469.66
$0.001316
₿0.000000021
$0.001134
₿0.000000018
$31.13K
₿0.49
$88.05M
₿1.18K
$35.1M
₿469.66
التنبؤ بسعر Small Thing(st)
566 NVIDIA xStock  NVDAX $207.06
₿0.0032
-0.42 $35M
₿548.32
$209.31
₿0.0033
$202.72
₿0.0032
$7.28M
₿111.09
$195.29M
₿3.06K
$35M
₿548.32
التنبؤ بسعر NVIDIA xStock(nvdax)
567 Memecoin  MEME $0.0005479
₿0.0000000085
-0.34 $35.01M
₿547.48
$0.0005545
₿0.0000000088
$0.0005346
₿0.0000000085
$7.7M
₿121.39
$37.81M
₿591.21
$35.01M
₿547.48
التنبؤ بسعر Memecoin(meme)
568 Unipoly  UNP $0.125
₿0.0000019
0.18 $34.91M
₿548.6
$0.1252
₿0.0000019
$0.122
₿0.0000019
$148.63K
₿2.34
$125.01M
₿1.97K
$34.91M
₿548.6
التنبؤ بسعر Unipoly(unp)
569 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $721.12
₿0.011
0.22 $34.88M
₿547.38
$723.51
₿0.011
$710.08
₿0.011
$2.08M
₿32.7
$34.88M
₿547.38
$34.88M
₿547.38
التنبؤ بسعر Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
570 Verge  XVG $0.002109
₿0.000000033
0.59 $34.85M
₿546.33
$0.002168
₿0.000000034
$0.002052
₿0.000000032
$1.31M
₿25.7
$34.92M
₿547.42
$34.85M
₿546.33
التنبؤ بسعر Verge(xvg)
571 Kinetiq  KNTQ $0.1239
₿0.0000019
-5.22 $34.75M
₿545.6
$0.1308
₿0.0000020
$0.1237
₿0.0000019
$320.99K
₿5.03
$123.9M
₿1.95K
$34.75M
₿545.6
التنبؤ بسعر Kinetiq(kntq)
572 SQD  SQD $0.03002
₿0.00000047
0.40 $34.72M
₿545.24
$0.03016
₿0.00000048
$0.029
₿0.00000046
$3.52M
₿55.3
$40.15M
₿630.52
$34.72M
₿545.24
التنبؤ بسعر SQD(sqd)
573 Block Street  BSB $0.1502
₿0.0000023
23.66 $35.38M
₿546.58
$0.1496
₿0.0000023
$0.1157
₿0.0000018
$15.84M
₿245.05
$149.71M
₿2.31K
$35.38M
₿546.58
التنبؤ بسعر Block Street(bsb)
574 Xeffy  XEF $0.005779
₿0.000000090
1.05 $34.68M
₿544.23
$0.007829
₿0.00000012
$0.005393
₿0.000000086
$41.79K
₿0.66
$34.68M
₿544.23
$34.68M
₿544.23
التنبؤ بسعر Xeffy(xef)
575 Arcium  ARX $0.1661
₿0.0000026
-6.14 $34.72M
₿542.56
$0.1811
₿0.0000028
$0.1641
₿0.0000026
$8.11M
₿127.53
$166.25M
₿2.6K
$34.72M
₿542.56
التنبؤ بسعر Arcium(arx)
576 Nesa  NES $0.2444
₿0.0000038
5.56 $34.69M
₿550.52
$0.2557
₿0.0000041
$0.2315
₿0.0000037
$69.63M
₿1.1K
$245.18M
₿3.89K
$34.69M
₿550.52
التنبؤ بسعر Nesa(nes)
577 Hermez Network Token  HEZ $3.11
₿0.000048
1.47 $34.44M
₿540.19
$3.11
₿0.000049
$3.06
₿0.000048
$25.28K
₿0.4
$34.44M
₿540.19
$34.44M
₿540.19
التنبؤ بسعر Hermez Network Token(hez)
578 Bitget Wrapped BTC  BGBTC $63,244
₿0.99
0.72 $34.4M
₿539.72
$63,251
₿1.013
$62,583
₿0.99
$47.47
₿0
$34.4M
₿539.72
$34.4M
₿539.72
التنبؤ بسعر Bitget Wrapped BTC(bgbtc)
579 Ozapay  OZA $0.04542
₿0.00000071
3.09 $34.51M
₿543.09
$0.04569
₿0.00000072
$0.04361
₿0.00000070
$1.55K
₿0.02
$45.29M
₿712.75
$34.51M
₿543.09
التنبؤ بسعر Ozapay(oza)
580 Tokenised GBP  TGBP $1.34
₿0.000021
0.10 $34.31M
₿538.42
$1.34
₿0.000021
$1.34
₿0.000021
$312.22K
₿4.86
$34.31M
₿538.42
$34.31M
₿538.42
التنبؤ بسعر Tokenised GBP(tgbp)
581 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000018
0.14 $34.3M
₿537.96
$1.21
₿0.000019
$1.2
₿0.000018
$98.84K
₿1.55
$34.3M
₿537.96
$34.3M
₿537.96
التنبؤ بسعر Frax Staked frxUSD(sfrxusd)
582 Dual  DUAL $0.00455
₿0.000000071
10.12 $34.34M
₿537.57
$0.004542
₿0.000000071
$0.003749
₿0.000000060
$153.12K
₿2.4
$45.42M
₿710.99
$34.34M
₿537.57
التنبؤ بسعر Dual(dual)
583 Orizon  ORI $50.8
₿0.00079
-1.60 $34.19M
₿536.41
$52.08
₿0.00083
$50.43
₿0.00079
$84.51K
₿1.32
$34.19M
₿536.41
$34.19M
₿536.41
التنبؤ بسعر Orizon(ori)
584 MANTRA  MANTRA $0.006281
₿0.000000098
0.62 $33.87M
₿532.4
$0.006303
₿0.00000010
$0.006041
₿0.000000097
$7.84M
₿129.88
$46.05M
₿723.93
$33.87M
₿532.4
التنبؤ بسعر MANTRA(mantra)
585 Terra  LUNA $0.04769
₿0.00000074
2.32 $33.86M
₿529.03
$0.04757
₿0.00000075
$0.04593
₿0.00000074
$4.61M
₿36.88
$56.59M
₿884.24
$33.86M
₿529.03
التنبؤ بسعر Terra(luna)
586 Atoshi  ATOS $0.03745
₿0.00000059
4.30 $33.83M
₿536.41
$0.03786
₿0.00000060
$0.03552
₿0.00000057
$7.7K
₿0.12
$3.75B
₿59.39K
$33.83M
₿536.41
التنبؤ بسعر Atoshi(atos)
587 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.72M
₿347.55
$0
$0
$0
₿0
$33.72M
₿347.55
$33.72M
₿347.55
التنبؤ بسعر AIntivirus(ainti)
588 Zest Protocol  ZEST $0.2304
₿0.0000036
4.11 $33.67M
₿527.95
$0.2412
₿0.0000038
$0.2211
₿0.0000035
$5.66M
₿89.01
$230.6M
₿3.62K
$33.67M
₿527.95
التنبؤ بسعر Zest Protocol(zest)
589 Solstice  SLX $0.1382
₿0.0000021
-5.81 $33.52M
₿525.82
$0.1519
₿0.0000024
$0.1371
₿0.0000021
$15.94M
₿440.66
$138.03M
₿2.17K
$33.52M
₿525.82
التنبؤ بسعر Solstice(slx)
590 GAL (migrated to Gravity - G)  GAL $0.263
₿0.0000041
1.09 $33.6M
₿525.84
$0.2626
₿0.0000041
$0.2578
₿0.0000041
$23.31
₿0
$52.61M
₿823.24
$33.6M
₿525.84
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
591 UMA  UMA $0.3649
₿0.0000057
-0.22 $33.45M
₿524.1
$0.367
₿0.0000058
$0.3558
₿0.0000056
$3.8M
₿59.33
$47.1M
₿738.05
$33.45M
₿524.1
التنبؤ بسعر UMA(uma)
592 Momentum  MMT $0.1634
₿0.0000025
2.50 $33.36M
₿524.33
$0.1688
₿0.0000026
$0.1591
₿0.0000025
$7.56M
₿118.8
$163.45M
₿2.57K
$33.36M
₿524.33
التنبؤ بسعر Momentum(mmt)
593 Mango Markets  MNGO $0.02985
₿0.00000046
4.12 $33.36M
₿523.23
$0.03007
₿0.00000048
$0.02857
₿0.00000045
$1.37K
₿0.02
$149.26M
₿2.34K
$33.36M
₿523.23
التنبؤ بسعر Mango Markets(mngo)
594 TDCCP  TDCCP $0.05201
₿0.00000082
2.58 $33.34M
₿524.93
$0.05294
₿0.00000084
$0.04783
₿0.00000077
$19.78K
₿0.31
$33.34M
₿524.93
$33.34M
₿524.93
التنبؤ بسعر TDCCP(tdccp)
595 Nest BlackOpal LiquidStone II Vault  NOPAL $1.08
₿0.000016
0.07 $33.32M
₿522.86
$1.08
₿0.000017
$1.08
₿0.000016
$1.05K
₿0.02
$33.32M
₿522.86
$33.32M
₿522.86
التنبؤ بسعر Nest BlackOpal LiquidStone II Vault(nopal)
596 Spacecoin  SPACE $0.006002
₿0.000000094
-0.38 $33.32M
₿522.51
$0.006068
₿0.000000097
$0.005856
₿0.000000093
$2.07M
₿32.48
$126.01M
₿1.98K
$33.32M
₿522.51
التنبؤ بسعر Spacecoin(space)
597 Nasdaq xStock  QQQX $720.26
₿0.011
0.16 $33.21M
₿520.94
$723.13
₿0.011
$710.8
₿0.011
$750.13K
₿11.72
$183.59M
₿2.88K
$33.21M
₿520.94
التنبؤ بسعر Nasdaq xStock(qqqx)
598 Unit Plasma  UXPL $0.09274
₿0.0000014
3.57 $33.4M
₿519.05
$0.0926
₿0.0000014
$0.08737
₿0.0000014
$187.42K
₿2.95
$927.5M
₿14.42K
$33.4M
₿519.05
التنبؤ بسعر Unit Plasma(uxpl)
599 SentismAI  SENTIS $0.1687
₿0.0000026
6.25 $33.07M
₿519.12
$0.1818
₿0.0000029
$0.1559
₿0.0000024
$3.6M
₿56.93
$168.73M
₿2.65K
$33.07M
₿519.12
التنبؤ بسعر SentismAI(sentis)
600 Hive Dollar  HBD $1
₿0.000015
1.95 $33.11M
₿515.39
$1
₿0.000015
$0.9752
₿0.000015
$9.01
₿0
$33.11M
₿515.39
$33.11M
₿515.39
التنبؤ بسعر Hive Dollar(hbd)
601 Sahara AI  SAHARA $0.009421
₿0.00000014
-2.67 $32.89M
₿515.94
$0.009804
₿0.00000015
$0.009213
₿0.00000014
$11.18M
₿175.37
$94.22M
₿1.48K
$32.89M
₿515.94
التنبؤ بسعر Sahara AI(sahara)
602 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000015
0.03 $32.79M
₿514.29
$0.9999
₿0.000016
$0.999
₿0.000015
$4M
₿62.05
$32.79M
₿514.29
$32.79M
₿514.29
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency