صفحة النتائج 6 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 6

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	ViciCoin VCNT	$17.34 ₿0.00025	0.11	$98.73M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$167.8K ₿9.75	$173.32M ₿2.6K	$98.73M ₿678.49
504	SOLO Coin SOLO	$0.2449 ₿0.0000019	1.67	$97.8M ₿794.54	$0.2476 ₿0.0000020	$0.2409 ₿0.0000019	$2.25M ₿47.05	$97.8M ₿794.54	$97.8M ₿794.54
505	Ankr ANKR	$0.009778 ₿0.00000084	2.81	$97.76M ₿8.45K	$0.009776 ₿0.00000090	$0.00949 ₿0.00000084	$5.51M ₿551.09	$97.76M ₿8.45K	$97.76M ₿8.45K
506	EthereumPoW ETHW	$0.906 ₿0.000074	2.00	$97.71M ₿8.04K	$0.906 ₿0.000079	$0.88 ₿0.000074	$5.16M ₿377.55	$97.71M ₿8.04K	$97.71M ₿8.04K
507	Sushi SUSHI	$0.504 ₿0.000022	2.66	$96.49M ₿4.28K	$0.5024 ₿0.000023	$0.4793 ₿0.000022	$20.69M ₿600.05	$143.21M ₿5.55K	$96.49M ₿4.28K
508	VaultBridge Bridged ETH (Katana) VBETH	$3,863.56	0.97	$97.02M	$3,893.7	$3,809.08	$10.74M	$97.02M	$97.02M
509	XYO Network XYO	$0.006959 ₿0.00000014	0.06	$96.96M ₿2.03K	$0.007155 ₿0.00000015	$0.006916 ₿0.00000014	$8.3M ₿32.02	$96.96M ₿2.03K	$96.96M ₿2.03K
510	Melania Meme MELANIA	$0.1196	0.81	$96.85M	$0.1214	$0.1123	$12.2M	$119.57M	$96.85M
511	Stargate Bridged USDC USDC.E	$0.9997	-0.07	$95.46M	$1	$0.9983	$16.98M	$95.46M	$95.46M
512	UMA UMA	$1.08 ₿0.000051	1.32	$95.35M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$6.91M ₿193.25	$136.73M ₿6.15K	$95.35M ₿4.09K
513	Helder HLDR	$0.2354	-1.78	$94.65M	$0.2404	$0.2333	$7.38K	$94.65M	$94.65M
514	f(x) USD Saving FXSAVE	$1.06	-0.03	$94.56M	$1.06	$1.05	$47.46K	$94.56M	$94.56M
515	Giggle Fund GIGGLE	$94.57	-3.76	$94.51M	$104.51	$88.04	$128.19M	$94.51M	$94.51M
516	MBG By Multibank Group MBG	$0.727	5.90	$94.49M	$0.8032	$0.5016	$17.46M	$723.55M	$94.49M
517	Wrapped Centrifuge WCFG	$0.1958 ₿0.000012	-0.06	$94.44M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$78.57K ₿15.04	$94.44M	$94.44M ₿4.37K
518	Kraken Wrapped BTC KBTC	$110,282	0.95	$93.63M	$110,921	$108,641	$398.59K	$93.63M	$93.63M
519	Chia XCH	$6.4 ₿0.00053	-0.23	$93.73M ₿5.46K	$6.5 ₿0.00054	$6.26 ₿0.00052	$3.84M ₿357.21	$211.5M ₿16.65K	$93.73M ₿5.46K
520	ai16z AI16Z	$0.08371	25.82	$92.2M	$0.08696	$0.06464	$232.51M	$92.2M	$92.2M
521	Memecoin MEME	$0.001564 ₿0.00000055	3.29	$91.76M ₿8.64K	$0.001564 ₿0.00000055	$0.001494 ₿0.00000052	$17.98M ₿1.02K	$107.78M ₿38.43K	$91.76M ₿8.64K
522	Request REQ	$0.1227 ₿0.0000022	0.63	$91.45M ₿1.76K	$0.1236 ₿0.0000024	$0.1217 ₿0.0000022	$2.19M ₿70.13	$122.8M ₿2.29K	$91.45M ₿1.76K
523	RedStone RED	$0.3265	3.59	$91.27M	$0.3269	$0.3121	$10.11M	$325.96M	$91.27M
524	Swop SWOP	$0.009105	-2.12	$91.06M	$0.009304	$0.009104	$30.34	$91.06M	$91.06M
525	API3 API3	$0.6905 ₿0.000045	0.85	$91.01M ₿5.14K	$0.6985 ₿0.000047	$0.6601 ₿0.000045	$49.87M ₿308.44	$106.36M ₿5.98K	$91.01M ₿5.14K
526	ICON ICX	$0.08433 ₿0.0000045	3.25	$90.82M ₿4.47K	$0.08415 ₿0.0000047	$0.08083 ₿0.0000045	$3.26M ₿69.6	$92.11M ₿4.52K	$90.82M ₿4.47K
527	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
528	Jelly-My-Jelly JELLYJELLY	$0.08881	-34.31	$89.9M	$0.1578	$0.08351	$93.13M	$89.9M	$89.9M
529	PayFi Strategy Token USDC PSTUSDC	$1.05	0.01*	$89.61M	$1.06	$1.05	$2.43M	$89.61M	$89.61M
530	Novem Pro NVM	$0.4097 ₿0.0000050	-0.07	$89.56M ₿0	$0.4102 ₿0.	$0.4096 ₿0.	$377.78K ₿0	$89.56M ₿750	$89.56M ₿0
531	Orca ORCA	$1.49 ₿0.000044	1.77	$89.48M ₿2.23K	$1.49 ₿0.000048	$1.44 ₿0.000044	$6.37M ₿47.88	$111.56M ₿4.47K	$89.48M ₿2.23K
532	MarsMi MARSMI	$0.08927	0.05	$89.28M	$0.08942	$0.08917	$152.2K	$89.28M	$89.28M
533	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000014	-0.18	$89.12M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$44.64M ₿281.53	$89.12M	$89.12M ₿0
534	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
535	Bridged Wrapped stETH (Gnosis) WSTETH	$4,699.44 ₿0.059	0.95	$88.61M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.55M ₿38.74	$88.61M	$88.61M ₿0
536	MNEE USD Stablecoin MNEE	$1	0.19	$88.65M	$1	$0.9964	$94.03K	$88.65M	$88.65M
537	BCGame Coin BC	$0.008869	-1.65	$88.55M	$0.009188	$0.008839	$11.28K	$88.55M	$88.55M
538	Bridged Ether (StarkGate) ETH	$3,863.26 ₿0.050	1.01	$88.38M ₿0	$3,889.02 ₿0.051	$3,811.17 ₿0.050	$4.63M ₿290.99	$88.38M	$88.38M ₿0
539	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.39	$87.8M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$455.24K ₿83	$87.8M	$87.8M ₿0
540	L2 Standard Bridged WETH (Optimism) WETH	$3,853.55	0.41	$87.4M	$3,896.59	$3,801.33	$21.72M	$87.4M	$87.4M
541	Nano XNO	$0.6529 ₿0.000020	0.95	$87.01M ₿2.72K	$0.6579 ₿0.000021	$0.6378 ₿0.000020	$1.29M ₿53.42	$87.01M ₿2.72K	$87.01M ₿2.72K
542	GOHOME GOHOME	$166.19	-1.45	$87M	$170.94	$165.63	$3.54M	$1.66B	$87M
543	pumpBTC PUMPBTC	$107,959	0.46	$86.8M	$109,029	$106,358	$8.66K	$86.8M	$86.8M
544	Band Protocol BAND	$0.5153 ₿0.000030	3.57	$85.99M ₿4.29K	$0.5142 ₿0.000032	$0.4939 ₿0.000030	$7.96M ₿185.69	$86.31M ₿4.42K	$85.99M ₿4.29K
545	SQD SQD	$0.0987	-0.14	$85.73M	$0.09921	$0.09083	$14.94M	$131.89M	$85.73M
546	Anoma XAN	$0.03427	5.61	$85.58M	$0.03482	$0.03187	$17.49M	$342.31M	$85.58M
547	4 4	$0.08503	2.87	$85.24M	$0.09263	$0.0719	$19.02M	$85.24M	$85.24M
548	Harmony ONE	$0.005756 ₿0.00000039	-0.40	$84.91M ₿4.84K	$0.00593 ₿0.00000041	$0.005562 ₿0.00000039	$5.89M ₿166.41	$84.91M ₿5.17K	$84.91M ₿4.84K
549	Osmosis OSMO	$0.1129 ₿0.000018	0.48	$84.6M ₿11.95K	$0.114 ₿0.000018	$0.1108 ₿0.000018	$4.47M ₿374.07	$112.18M ₿18.24K	$84.6M ₿11.95K
550	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
551	Loopring LRC	$0.06716 ₿0.0000048	2.60	$83.67M ₿6.01K	$0.06715 ₿0.0000050	$0.06488 ₿0.0000047	$6.17M ₿401.71	$92.26M ₿6.63K	$83.67M ₿6.01K
552	BitDCA BDCA	$1.1	4.12	$83.39M	$1.1	$1.06	$650.91K	$157.62M	$83.39M
553	Omni Network [Old] OMNI	$2.06	-2.41	$83.22M	$2.19	$2.04	$88.16K	$205.72M	$83.22M
554	Mask Network MASK	$0.8311 ₿0.000068	2.92	$82.95M ₿6.59K	$0.8311 ₿0.000071	$0.7941 ₿0.000068	$14.59M ₿1.02K	$82.95M ₿6.86K	$82.95M ₿6.59K
555	Niza Global NIZA	$0.07175	37.39	$82.21M	$0.07252	$0.05222	$1.06M	$82.21M	$82.21M
556	Celium SN51	$28.83	19.69	$82.35M	$29.58	$23.89	$413.64K	$82.35M	$82.35M
557	PayProtocol Paycoin PCI	$0.0803 ₿0.0000036	-1.90	$82.11M ₿0	$0.08323 ₿0.0000038	$0.08005 ₿0.0000034	$289.94K ₿26.77	$152.57M ₿14.39K	$82.11M ₿0
558	Amnis Aptos AMAPT	$3.25 ₿0.00017	1.71	$81.83M ₿0	$3.26 ₿0.00019	$3.17 ₿0.00017	$29.51K ₿56.45	$81.85M	$81.83M ₿0
559	Fulcrom FUL	$0.004948 ₿0.00000017	0.11	$81.85M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$14.46K ₿0.42	$98.89M ₿3.45K	$81.85M ₿306.1
560	Yield Guild Games YGG	$0.1203 ₿0.000018	0.93	$81.5M ₿5.92K	$0.1205 ₿0.000019	$0.1163 ₿0.000017	$15.35M ₿2.81K	$120.21M ₿18.89K	$81.5M ₿5.92K
561	aixbt AIXBT	$0.08166	15.94	$81.25M	$0.08615	$0.06967	$111.87M	$81.68M	$81.25M
562	Bless BLESS	$0.04393	25.05	$80.93M	$0.04877	$0.03355	$29.42M	$439.42M	$80.93M
563	Syndicate SYND	$0.1683	4.55	$80.36M	$0.1782	$0.1597	$3.68M	$167.86M	$80.36M
564	staked USD1+ SUSD1+	$1.01	0.06	$80.52M	$1.01	$1.01	$28.69	$80.52M	$80.52M
565	Enjin Coin ENJ	$0.04232 ₿0.0000063	2.15	$80.3M ₿9.11K	$0.04229 ₿0.0000067	$0.04106 ₿0.0000062	$5.04M ₿558.31	$81.96M ₿11.38K	$80.3M ₿9.11K
566	COTI COTI	$0.03271 ₿0.0000022	5.21	$80.17M ₿3.57K	$0.0327 ₿0.0000024	$0.03046 ₿0.0000022	$6.63M ₿177.47	$80.17M ₿4.54K	$80.17M ₿3.57K
567	Apro AT	$0.3496	-0.51	$80.07M	$0.361	$0.3351	$7.43M	$348.13M	$80.07M
568	Ontology ONT	$0.08706 ₿0.0000050	4.00	$80M ₿4.5K	$0.08705 ₿0.0000051	$0.0834 ₿0.0000048	$5.2M ₿246.99	$87.06M ₿5K	$80M ₿4.5K
569	Wilder World WILD	$0.2024 ₿0.000014	-1.32	$79.78M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.14M ₿32.35	$101.2M ₿7.14K	$79.78M ₿3.98K
570	TROLL TROLL	$0.07962	0.71	$79.53M	$0.08816	$0.07823	$4.95M	$79.53M	$79.53M
571	CASH CASH	$0.9997	-0.04	$79.19M	$1.01	$0.9996	$4.79M	$79.19M	$79.19M
572	Bitlight LIGHT	$1.84	-1.62	$79.1M	$1.96	$1.82	$5.36M	$771.55M	$79.1M
573	Restaked Swell ETH RSWETH	$4,038.1 ₿0.050	1.81	$79.02M ₿0	$4,069.8 ₿0.051	$3,961.26 ₿0.050	$430.97K ₿56.29	$79.02M	$79.02M ₿0
574	Babylon BABY	$0.02764	-0.54	$78.97M	$0.02801	$0.02624	$10.52M	$289.25M	$78.97M
575	Decentralized Social DESO	$7.46 ₿0.00043	-2.32	$78.05M ₿4.56K	$7.65 ₿0.00043	$7.36 ₿0.00041	$58.17K ₿144.79	$80.1M ₿4.68K	$78.05M ₿4.56K
576	AltLayer ALT	$0.01662 ₿0.0000080	-0.94	$78.34M ₿10.13K	$0.01685 ₿0.0000090	$0.0161 ₿0.0000080	$9.1M ₿2.27K	$166.03M ₿80.71K	$78.34M ₿10.13K
577	Nexpace NXPC	$0.3579	3.62	$78.25M	$0.3578 ₿0.	$0.3424 ₿0.	$9.47M ₿0	$357.94M	$78.25M
578	Pleasing Gold PGOLD	$4,004.73	-0.41	$78.05M	$4,033.59	$3,983.65	$233.88	$78.05M	$78.05M
579	Pundi X PUNDIX	$0.3014 ₿0.000012	-0.13	$77.89M ₿3.21K	$0.3055 ₿0.000013	$0.294 ₿0.000011	$2M ₿693.31	$77.89M ₿3.21K	$77.89M ₿3.21K
580	Notcoin NOT	$0.000782 ₿0.00000000054	5.62	$77.62M	$0.000782	$0.000735	$14.7M	$79.98M	$77.62M
581	GMT GMT	$0.02497 ₿0.0000042	2.25	$77.49M ₿8.25K	$0.02492 ₿0.0000046	$0.02401 ₿0.0000041	$14.37M ₿2.37K	$126.37M ₿22.95K	$77.49M ₿8.25K
582	Venus XVS	$4.63 ₿0.00021	2.52	$77.44M ₿3.34K	$4.63 ₿0.00023	$4.43 ₿0.00021	$4.11M ₿468.25	$137.53M ₿6.33K	$77.44M ₿3.34K
583	Purr PURR	$0.1289	-0.38	$76.85M	$0.1314	$0.1254	$2.05M	$76.85M	$76.85M
584	Puff The Dragon PUFF	$0.08619 ₿0.0000034	1.39	$76.62M ₿1.51K	$0.08612 ₿0.0000039	$0.08472 ₿0.0000034	$50.29K ₿18.02	$76.62M ₿3.11K	$76.62M ₿1.51K
585	Neiro NEIRO	$0.000182	3.55	$76.58M	$0.000182	$0.0001735	$26.47M	$76.58M	$76.58M
586	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
587	Magic Eden ME	$0.4557	3.95	$76.18M	$0.4612	$0.4326	$11.87M	$455.8M	$76.18M
588	Waves WAVES	$0.7616 ₿0.000044	0.46	$76.16M ₿4.45K	$0.7663 ₿0.000048	$0.7434 ₿0.000044	$7.7M ₿687.05	$76.16M ₿4.45K	$76.16M ₿4.45K
589	USDX USDX	$0.6817 ₿0.000012	-1.45	$76.04M ₿1.44K	$0.6952 ₿0.000012	$0.6322 ₿0.000012	$52.94K ₿4.74	$76.04M ₿1.44K	$76.04M ₿1.44K
590	OpenLedger OPEN	$0.3525	2.93	$75.97M	$0.3564	$0.3322	$15.92M	$352.51M	$75.97M
591	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.14	$75.9M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$50.84M ₿0	$75.9M ₿177.18	$75.9M ₿0
592	Felix feUSD FEUSD	$0.9947	-0.26	$75.53M	$1	$0.9894	$2.74M	$9.03B	$75.53M
593	Sui Bridged Ether (Sui) SBETH	$3,863.59	0.94	$75.31M	$3,915.59	$3,806.44	$2.33M	$75.31M	$75.31M
594	Lagrange LA	$0.3894	12.57	$75.17M	$0.3913	$0.3428	$25.37M	$389.5M	$75.17M
595	Ventuals vHYPE VHYPE	$43.73	-0.61	$74.72M	$44.84	$42.41	$123.55K	$74.73M	$74.72M
596	Swipe SXP	$0.1132 ₿0.0000064	2.47	$74.64M ₿3.88K	$0.1131 ₿0.0000067	$0.1089 ₿0.0000064	$2.69M ₿255.77	$74.81M ₿3.89K	$74.64M ₿3.88K
597	COCA COCA	$0.6538	3.86	$74.31M	$0.6598	$0.6274	$387.78K	$653.76M	$74.31M
598	io.net IO	$0.316	6.68	$73.61M	$0.3159	$0.2877	$20.8M	$251.9M	$73.61M
599	Staked HYPE STHYPE	$43.75	-0.87	$73.56M	$44.86	$42.42	$772.93K	$73.56M	$73.56M
600	QuantixAI QAI	$90.72 ₿0.000016	0.62	$72.97M ₿0	$91.32 ₿0.000018	$89.62 ₿0.000015	$8.48M ₿0.34	$907.18M ₿1.09	$72.97M ₿0
601	WOO Network WOO	$0.03832 ₿0.0000058	3.41	$72.93M ₿10.85K	$0.03832 ₿0.0000061	$0.03668 ₿0.0000058	$3.92M ₿352.03	$84.41M ₿13.1K	$72.93M ₿10.85K
602	ONFA OFT	$0.6512	-2.26	$72.55M	$0.6723	$0.6451	$2.59M	$182.14M	$72.55M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}