صفحة النتائج 6 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 6

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	ChainOpera AI COAI	$0.4172	-0.69	$81.99M	$0.4252	$0.4134	$5.38M	$417.28M	$81.99M
504	staked USD1+ SUSD1+	$1.01	0.08	$81.68M	$1.02	$1.01	$507.37	$81.68M	$81.68M
505	Moo Deng MOODENG	$0.08173	0.80	$80.9M	$0.082	$0.08014	$8.31M	$80.9M	$80.9M
506	Numeraire NMR	$10.04 ₿0.00046	0.20	$80.44M ₿2.9K	$11.18 ₿0.00048	$9.99 ₿0.00045	$46.46M ₿121.21	$106.96M ₿4.95K	$80.44M ₿2.9K
507	Polymesh POLYX	$0.06467 ₿0.0000072	-0.42	$79.89M ₿7.53K	$0.06797 ₿0.0000078	$0.06343 ₿0.0000071	$7.1M ₿667.48	$79.89M ₿7.53K	$79.89M ₿7.53K
508	Binance-Peg SHIB SHIB	$0.00000866	0.27	$79.81M	$0.000008729 ₿0.	$0.00000859 ₿0.	$15.33K ₿0	$79.81M	$79.81M
509	Avant Staked USD SAVUSD	$1.13	-0.21	$79.26M	$1.14	$1.13	$234.51K	$79.26M	$79.26M
510	XYO Network XYO	$0.005674 ₿0.00000014	-0.41	$79.04M ₿2.03K	$0.005724 ₿0.00000015	$0.00563 ₿0.00000014	$3.14M ₿32.02	$79.04M ₿2.03K	$79.04M ₿2.03K
511	Venom VENOM	$0.03708 ₿0.0000077	-0.47	$78.98M ₿0	$0.03736 ₿0.0000078	$0.03697 ₿0.0000075	$1.67M ₿310.98	$272.08M ₿292.92	$78.98M ₿0
512	HashKey Platform Token HSK	$0.2335	4.46	$78.63M	$0.2337	$0.2195	$1.08M	$233.57M	$78.63M
513	Request REQ	$0.1056 ₿0.0000022	0.32	$78.43M ₿1.76K	$0.1065 ₿0.0000024	$0.1048 ₿0.0000022	$791.64K ₿70.13	$105.31M ₿2.29K	$78.43M ₿1.76K
514	Bio Protocol BIO	$0.04408	-1.01	$78.02M	$0.04537	$0.04367	$21.38M	$146.37M	$78.02M
515	Superbridge Bridged wstETH (Optimism) WSTETH	$3,795.22	0.31	$77.79M	$3,800.55 ₿0.	$3,762.84 ₿0.	$180.04K ₿0	$77.79M	$77.79M
516	INI INI	$0.1186	-0.63	$77.74M	$0.1199 ₿0.	$0.1183 ₿0.	$1M ₿0	$711.51M	$77.74M
517	Unit Pump UPUMP	$0.002431	4.35	$77.62M	$0.002465 ₿0.	$0.002249 ₿0.	$2.58M ₿0	$2.43B	$77.62M
518	earnAUSD EARNAUSD	$1	-0.09	$77.56M	$1	$1	$150.81K	$77.56M	$77.56M
519	Chia XCH	$5.27 ₿0.00053	1.57	$77.04M ₿5.46K	$5.6 ₿0.00054	$5.04 ₿0.00052	$4.17M ₿357.21	$173.84M ₿16.65K	$77.04M ₿5.46K
520	deBridge DBR	$0.01869	0.22	$76.94M	$0.01886	$0.01861	$2.22M	$186.85M	$76.94M
521	Snek SNEK	$0.001028 ₿0.000000016	1.98	$76.89M ₿1.18K	$0.001048 ₿0.000000017	$0.001005 ₿0.000000015	$2.22M ₿18.49	$77.39M ₿1.22K	$76.89M ₿1.18K
522	ORE ORE	$182.98 ₿0.0040	12.25	$76.92M ₿0	$202.35 ₿0.0057	$162.23 ₿0.0031	$2.99M ₿6.62	$76.92M	$76.92M ₿0
523	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
524	RedStone RED	$0.2537	-0.81	$76.74M	$0.2591	$0.2493	$5.3M	$253.66M	$76.74M
525	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.01*	$76.47M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$1.52M ₿0	$76.47M ₿177.18	$76.47M ₿0
526	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
527	Helius Staked SOL HSOL	$155.91	0.14	$76.3M	$155.91 ₿0.	$154.33 ₿0.	$8.41K ₿0	$76.3M	$76.3M
528	Comedian BAN	$0.07625	1.74	$76.24M	$0.07706	$0.07441	$3.26M	$76.24M	$76.24M
529	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
530	OpenEden OpenDollar USDO	$0.9992	-0.07	$75.67M	$1	$0.9981	$1.89K	$75.68M	$75.67M
531	VanEck Treasury Fund VBILL	$1	0	$75.38M	$1	$1	$0	$75.38M	$75.38M
532	Celo CELO	$0.1268 ₿0.000015	-0.60	$75.13M ₿8.11K	$0.1328 ₿0.000016	$0.1261 ₿0.000015	$9.75M ₿367.79	$126.88M ₿15.2K	$75.13M ₿8.11K
533	Felix feUSD FEUSD	$1	-0.16	$75.06M	$1	$1	$126.44K	$8.91B	$75.06M
534	RaveDAO RAVE	$0.3263	-0.29	$75.15M	$0.3287	$0.3119	$19.12M	$326.3M	$75.15M
535	Sahara AI SAHARA	$0.02833	4.42	$74.91M	$0.03038	$0.02674	$24.25M	$283.32M	$74.91M
536	L2 Standard Bridged WETH (Optimism) WETH	$3,101.53	0.33	$73.58M	$3,107.86	$3,071.46	$5.49M	$73.58M	$73.58M
537	Verus Coin VRSC	$0.922 ₿0.000016	-0.95	$73.57M ₿1.15K	$0.9446 ₿0.000017	$0.9175 ₿0.000014	$1.14K ₿0.22	$73.58M ₿1.39K	$73.57M ₿1.15K
538	Vana VANA	$2.37	-0.44	$73M	$2.42	$2.35	$4.36M	$284.42M	$73M
539	OKX Wrapped BTC XBTC	$90,608	-0.02	$72.9M	$90,726 ₿0.	$90,270 ₿0.	$461.57K ₿0	$72.9M	$72.9M
540	Ankr ANKR	$0.007278 ₿0.00000084	0.56	$72.79M ₿8.45K	$0.007346 ₿0.00000090	$0.007215 ₿0.00000084	$4.74M ₿551.09	$72.79M ₿8.45K	$72.79M ₿8.45K
541	PayProtocol Paycoin PCI	$0.07052 ₿0.0000036	1.41	$72.11M ₿0	$0.07137 ₿0.0000038	$0.06918 ₿0.0000034	$287.94K ₿26.77	$133.99M ₿14.39K	$72.11M ₿0
542	Puff The Dragon PUFF	$0.08095 ₿0.0000034	-0.03	$71.96M ₿1.51K	$0.08104 ₿0.0000039	$0.08061 ₿0.0000034	$23.14K ₿18.02	$71.96M ₿3.11K	$71.96M ₿1.51K
543	Centrifuge CFG	$0.1246	0.02	$71.65M	$0.1261 ₿0.	$0.1215 ₿0.	$423.74K ₿0	$84.79M	$71.65M
544	Midas mHYPER MHYPER	$1.07	0	$71.59M	$1.07	$1.07	$13.02	$71.59M	$71.59M
545	Bridged Ether (StarkGate) ETH	$3,101.56 ₿0.050	0.20	$71.16M ₿0	$3,101.59 ₿0.051	$3,078.69 ₿0.050	$846.86K ₿290.99	$71.16M	$71.16M ₿0
546	API3 API3	$0.5087 ₿0.000045	13.41	$71.03M ₿5.14K	$0.5321 ₿0.000047	$0.4468 ₿0.000045	$62.84M ₿308.44	$80.45M ₿5.98K	$71.03M ₿5.14K
547	Planet IX AIX	$0.3869	6.78	$71.02M	$0.3983	$0.3622	$36.43K	$119.67M	$71.02M
548	Orca ORCA	$1.18 ₿0.000044	-0.44	$70.83M ₿2.23K	$1.18 ₿0.000048	$1.17 ₿0.000044	$2.2M ₿47.88	$88.3M ₿4.47K	$70.83M ₿2.23K
549	Omni Network [Old] OMNI	$1.38	2.72	$70.51M	$1.44	$1.33	$77.11K	$137.95M	$70.51M
550	Matrixdock Gold XAUM	$4,537.59	0.03	$70.02M	$4,544.85	$4,533.16	$71.19K	$70.02M	$70.02M
551	Black Phoenix BPX	$0.01212 ₿0.0000000075	3.50	$69.95M ₿11.19	$0.01214 ₿0.0000000075	$0.01171 ₿0.0000000031	$0 ₿4.18	$96.15M ₿30.03	$69.95M ₿11.19
552	Space and Time SXT	$0.02623	-2.85	$69.71M	$0.02726 ₿0.	$0.02609 ₿0.	$4.23M ₿0	$131.15M	$69.71M
553	Geodnet GEOD	$0.1586 ₿0.0000029	0.45	$69.68M ₿270.28	$0.1594 ₿0.0000030	$0.1575 ₿0.0000028	$371.42K ₿1.18	$155.09M ₿2.93K	$69.68M ₿270.28
554	MindWaveDAO NILA	$0.08225	0.26	$69.37M	$0.08235	$0.08147	$201.48K	$87.01M	$69.37M
555	Memecoin MEME	$0.001152 ₿0.00000055	-0.84	$69.16M ₿8.64K	$0.00117 ₿0.00000055	$0.001143 ₿0.00000052	$6.33M ₿1.02K	$79.59M ₿38.43K	$69.16M ₿8.64K
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,793.53 ₿0.059	0.23	$69.14M ₿0	$3,799.05 ₿0.060	$3,761.03 ₿0.058	$344.77K ₿38.74	$69.14M	$69.14M ₿0
557	AtomOne ATONE	$0.5736	0.55	$69.01M	$0.5825	$0.5588	$9.22K	$75.78M	$69.01M
558	UMA UMA	$0.7714 ₿0.000051	-0.99	$68.85M ₿4.09K	$0.7797 ₿0.000055	$0.7573 ₿0.000051	$4.34M ₿193.25	$98.2M ₿6.15K	$68.85M ₿4.09K
559	Waves WAVES	$0.6866 ₿0.000044	-1.93	$68.72M ₿4.45K	$0.7046 ₿0.000048	$0.6863 ₿0.000044	$3.54M ₿687.05	$68.72M ₿4.45K	$68.72M ₿4.45K
560	Victoria VR VR	$0.004076 ₿0.00000040	-0.13	$68.49M ₿2.57K	$0.004084 ₿0.00000042	$0.00407 ₿0.00000039	$872.29K ₿20.88	$68.49M ₿6.77K	$68.49M ₿2.57K
561	Casper Network CSPR	$0.004948 ₿0.00000051	-2.48	$68.07M ₿6.18K	$0.005231 ₿0.00000052	$0.004933 ₿0.00000051	$1.74M ₿169.71	$70.47M ₿6.48K	$68.07M ₿6.18K
562	AltLayer ALT	$0.01301 ₿0.0000080	0.07	$67.65M ₿10.13K	$0.01308 ₿0.0000090	$0.01275 ₿0.0000080	$4.09M ₿2.27K	$130.1M ₿80.71K	$67.65M ₿10.13K
563	SQD SQD	$0.07109	0.43	$67.49M	$0.07988	$0.07078	$6.3M	$95.08M	$67.49M
564	Jelly-My-Jelly JELLYJELLY	$0.06714	2.63	$67.18M	$0.06745	$0.06219	$5.36M	$67.18M	$67.18M
565	Cysic CYS	$0.4153	3.46	$66.95M	$0.4175	$0.3948	$5.43M	$416.37M	$66.95M
566	Frax Share FRAX	$0.7541 ₿0.000097	-2.18	$66.64M ₿7.69K	$0.7756 ₿0.00010	$0.7506 ₿0.000096	$2.58M ₿340.69	$75.28M ₿9.72K	$66.64M ₿7.69K
567	Mask Network MASK	$0.6623 ₿0.000068	-1.73	$66.24M ₿6.59K	$0.6772 ₿0.000071	$0.6572 ₿0.000068	$6.36M ₿1.02K	$66.24M ₿6.86K	$66.24M ₿6.59K
568	pumpBTC PUMPBTC	$88,755	0.24	$65.98M	$89,400	$88,133	$64.71	$65.98M	$65.98M
569	Sign SIGN	$0.04025	1.37	$65.98M	$0.04066	$0.03928	$2.23M	$402.31M	$65.98M
570	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,190.75	-5.65	$65.81M	$2,321.98	$2,190.75	$56.86	$65.81M	$65.81M
571	DFDV Staked SOL DFDVSOL	$144.35	0.14	$65.77M	$144.48	$142.96	$946.09	$65.77M	$65.77M
572	ONFA OFT	$0.5999	1.12	$65.61M	$0.6131	$0.5843	$977.45K	$166.55M	$65.61M
573	Yooldo Games ESPORTS	$0.4318	0.93	$65.56M	$0.4353 ₿0.	$0.4187 ₿0.	$32.25M ₿0	$388.68M	$65.56M
574	Loopring LRC	$0.05217 ₿0.0000048	-0.82	$65.02M ₿6.01K	$0.05279 ₿0.0000050	$0.05182 ₿0.0000047	$5.1M ₿401.71	$71.69M ₿6.63K	$65.02M ₿6.01K
575	Compound Wrapped BTC CWBTC	$1,819.08 ₿0.020	-0.04	$64.9M ₿6.64K	$1,821.21 ₿0.020	$1,813.17 ₿0.020	$0 ₿0	$64.9M ₿6.64K	$64.9M ₿6.64K
576	Giggle Fund GIGGLE	$64.9	3.89	$64.84M	$66.89	$62.44	$37.05M	$64.84M	$64.84M
577	ICON ICX	$0.05913 ₿0.0000045	-1.00	$64.28M ₿4.47K	$0.05985 ₿0.0000047	$0.05859 ₿0.0000045	$526.94K ₿69.6	$65.15M ₿4.52K	$64.28M ₿4.47K
578	Pundi X PUNDIX	$0.2469 ₿0.000012	-1.64	$63.83M ₿3.21K	$0.2518 ₿0.000013	$0.2469 ₿0.000011	$862.22K ₿693.31	$63.83M ₿3.21K	$63.83M ₿3.21K
579	SKALE SKL	$0.01051 ₿0.0000016	-0.17	$63.77M ₿8.64K	$0.01064 ₿0.0000017	$0.01037 ₿0.0000016	$3.01M ₿644.9	$63.91M ₿8.83K	$63.77M ₿8.64K
580	Avalanche Bridged WETH (Avalanche) WETH	$3,100.9	0.30	$63.51M	$3,103.77	$3,075.45	$7.21M	$63.51M	$63.51M
581	Compounding OpenDollar CUSDO	$1.04	0.07	$63.43M	$1.04	$1.03	$9.25K	$63.43M	$63.43M
582	BitDCA BDCA	$0.8373	-0.62	$63.21M	$0.8485	$0.8362	$407.53K	$119.3M	$63.21M
583	GMT GMT	$0.02025 ₿0.0000042	-6.37	$63.01M ₿8.25K	$0.02284 ₿0.0000046	$0.01993 ₿0.0000041	$126.25M ₿2.37K	$102.75M ₿22.95K	$63.01M ₿8.25K
584	USDX USDX	$0.5588 ₿0.000012	1.96	$62.35M ₿1.44K	$0.5698 ₿0.000012	$0.5445 ₿0.000012	$5.14K ₿4.74	$62.35M ₿1.44K	$62.35M ₿1.44K
585	Terra LUNA	$0.09053 ₿0.000012	-1.38	$62.26M ₿8.42K	$0.09218 ₿0.000012	$0.08997 ₿0.000012	$13.42M ₿673.59	$97.64M ₿13.21K	$62.26M ₿8.42K
586	APEX AP3X	$0.04714	-0.83	$62.24M	$0.04783 ₿0.	$0.04683 ₿0.	$108.92K ₿0	$141.42M	$62.24M
587	Ardor ARDR	$0.06218 ₿0.0000018	-0.65	$62.17M ₿1.81K	$0.06317 ₿0.0000019	$0.06166 ₿0.0000017	$611.03K ₿142.69	$62.17M ₿1.81K	$62.17M ₿1.81K
588	GOHOME GOHOME	$118.32	0.49	$62.06M	$119.1	$116.73	$1.39M	$1.18B	$62.06M
589	TronBank TBK	$0.62	6.81	$62M	$0.6383	$0.5804	$680.28K	$619.97M	$62M
590	MBG By Multibank Group MBG	$0.4734	2.91	$61.74M	$0.4856	$0.4498	$10.46M	$471.07M	$61.74M
591	SOLO Coin SOLO	$0.1546 ₿0.0000019	-0.07	$61.73M ₿794.54	$0.1561 ₿0.0000020	$0.1527 ₿0.0000019	$670.81K ₿47.05	$61.73M ₿794.54	$61.73M ₿794.54
592	Audiera BEAT	$0.4419	-6.18	$61.57M	$0.4939	$0.4341	$10.93M	$441.96M	$61.57M
593	SMARDEX SDEX	$0.006567 ₿0.00000032	-1.10	$61.41M ₿2.66K	$0.006644 ₿0.00000032	$0.006493 ₿0.00000031	$605.84K ₿25.34	$65.45M ₿3.21K	$61.41M ₿2.66K
594	EthereumPoW ETHW	$0.5697 ₿0.000074	-0.46	$61.43M ₿8.04K	$0.5741 ₿0.000079	$0.5635 ₿0.000074	$1.8M ₿377.55	$61.43M ₿8.04K	$61.43M ₿8.04K
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.08	$61.36M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$4.19M ₿2.27K	$61.36M	$61.36M ₿0
596	Swell Ethereum SWETH	$3,435.63 ₿0.053	0.02	$61.17M ₿11.03K	$3,438.82 ₿0.054	$3,409.38 ₿0.052	$46.29K ₿54.8	$61.17M ₿11.03K	$61.17M ₿11.03K
597	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
598	stUSDT Staked USDT STUSDT	$0.9896 ₿0.000014	0.01*	$60.99M ₿0	$0.995 ₿0.	$0.9813 ₿0.	$1.16 ₿0	$61.03M	$60.99M ₿0
599	Lagrange LA	$0.3156	0.17	$60.94M	$0.3182	$0.3109	$7.2M	$315.77M	$60.94M
600	Bridged WETH WETH	$3,102.32	0.24	$60.68M	$3,103.28 ₿0.	$3,077.12 ₿0.	$796.62K ₿0	$60.68M	$60.68M
601	LCX LCX	$0.06436 ₿0.0000048	7.56	$60.47M ₿3.8K	$0.06501 ₿0.0000051	$0.0592 ₿0.0000047	$440.08K ₿31.62	$61.05M ₿4.66K	$60.47M ₿3.8K
602	Status SNT	$0.01524 ₿0.00000067	-1.73	$60.4M ₿2.67K	$0.01553 ₿0.00000071	$0.01521 ₿0.00000066	$1.01M ₿99.72	$103.77M ₿4.58K	$60.4M ₿2.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}