صفحة النتائج 6 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 6

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	BitMart Token BMX	$0.217 ₿0.0000043	-4.46	$73.7M ₿1.47K	$0.2305 ₿0.0000044	$0.215 ₿0.0000040	$4M ₿4.64	$138.84M ₿2.76K	$73.7M ₿1.47K
496	Phala Network PHA	$0.09339 ₿0.0000035	1.22	$73.53M ₿2.27K	$0.09575 ₿0.0000038	$0.0892 ₿0.0000035	$23.38M ₿149.64	$93.36M ₿3.55K	$73.53M ₿2.27K
497	Zebec Network ZBCN	$0.0009608	-2.72	$73.34M	$0.0009958	$0.000936	$10.89M	$96.03M	$73.34M
498	USDX USDX	$0.6584 ₿0.000012	2.07	$73.46M ₿1.44K	$0.6672 ₿0.000012	$0.6322 ₿0.000012	$25.59K ₿4.74	$73.46M ₿1.44K	$73.46M ₿1.44K
499	L2 Standard Bridged WETH (Blast) WETH	$1,808.98	-0.52	$73M	$1,845.2	$1,752.99	$2.38M	$73M	$73M
500	Ontology Gas ONG	$0.1745 ₿0.0000057	-1.89	$71.91M ₿2.15K	$0.1778 ₿0.0000059	$0.1685 ₿0.0000056	$2.14M ₿95.25	$175.5M ₿5.72K	$71.91M ₿2.15K
501	STP Network STPT	$0.03676 ₿0.00000097	-2.59	$71.43M ₿1.9K	$0.03774 ₿0.0000010	$0.03587 ₿0.00000097	$8.8M ₿90.69	$71.43M ₿1.9K	$71.43M ₿1.9K
502	HashKey Platform Token HSK	$0.5369	-4.02	$71.18M	$0.5616	$0.5303	$1.85M	$537.24M	$71.18M
503	dKargo DKA	$0.01493 ₿0.00000056	-5.60	$69.93M ₿2.01K	$0.01592 ₿0.00000057	$0.01491 ₿0.00000052	$1.3M ₿96.01	$74.61M ₿2.7K	$69.93M ₿2.01K
504	Supra SUPRA	$0.006101	14.48	$70.15M	$0.006732	$0.00521	$9.62M	$481.68M	$70.15M
505	Bone ShibaSwap BONE	$0.2829 ₿0.000010	-1.72	$70.58M ₿2.52K	$0.2897 ₿0.000010	$0.2672 ₿0.000010	$6.85M ₿135.83	$70.61M ₿2.52K	$70.58M ₿2.52K
506	WAX WAXP	$0.02014 ₿0.0000012	-3.11	$70.67M ₿4.23K	$0.02123 ₿0.0000012	$0.01943 ₿0.0000012	$8.5M ₿108.14	$76.04M ₿4.64K	$70.67M ₿4.23K
507	Dogelon Mars ELON	$0.0000001269 ₿0.0000000000036	-0.99	$69.83M ₿1.99K	$0.0000001289 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$3.97M ₿63.68	$127.04M ₿3.63K	$69.83M ₿1.99K
508	Coreum COREUM	$0.1072 ₿0.0000019	-4.22	$69.64M ₿0	$0.1122 ₿0.0000021	$0.103 ₿0.0000019	$261.25K ₿30.47	$69.64M ₿1K	$69.64M ₿0
509	Wrapped fragSOL WFRAGSOL	$120.73	-4.04	$69.91M	$125.81	$116.55	$1.46M	$69.91M	$69.91M
510	Puff The Dragon PUFF	$0.0782 ₿0.0000034	-0.16	$69.74M ₿1.51K	$0.07946 ₿0.0000039	$0.07755 ₿0.0000034	$119.24K ₿18.02	$69.74M ₿3.11K	$69.74M ₿1.51K
511	Dymension DYM	$0.2628 ₿0.000071	-1.48	$69.41M ₿11.53K	$0.2737 ₿0.000075	$0.2508 ₿0.000070	$22.33M ₿338.99	$262.51M ₿71.25K	$69.41M ₿11.53K
512	Solend SLND	$0.2888 ₿0.000019	-5.81	$69.36M ₿724.83	$0.3069 ₿0.000020	$0.2893 ₿0.000018	$24.22K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
513	Songbird SGB	$0.004419 ₿0.00000018	1.35	$68.83M ₿2.71K	$0.004462 ₿0.00000018	$0.004245 ₿0.00000017	$258.21K ₿5.07	$81.8M ₿3.29K	$68.83M ₿2.71K
514	Verge XVG	$0.004193 ₿0.00000012	-1.98	$69.35M ₿2.07K	$0.004339 ₿0.00000015	$0.003914 ₿0.00000012	$4.51M ₿1.91K	$69.49M ₿2.07K	$69.35M ₿2.07K
515	aixbt by Virtuals AIXBT	$0.08051	1.80	$68.88M	$0.08502	$0.0752	$50.31M	$80.51M	$68.88M
516	Marlin POND	$0.008411 ₿0.00000044	-7.78	$68.91M ₿3.62K	$0.009122 ₿0.00000045	$0.008221 ₿0.00000043	$6.03M ₿83.75	$84.19M ₿3.62K	$68.91M ₿3.62K
517	Civic CVC	$0.08552 ₿0.0000027	-0.79	$68.63M ₿2.25K	$0.08861 ₿0.0000029	$0.0822 ₿0.0000027	$8.75M ₿173.1	$85.58M ₿2.8K	$68.63M ₿2.25K
518	Huobi Token HT	$0.4264 ₿0.000011	-6.38	$67.98M ₿1.84K	$0.4555 ₿0.000012	$0.4183 ₿0.000011	$9.32K ₿27.72	$85.73M ₿2.32K	$67.98M ₿1.84K
519	Stratis STRAX	$0.03485 ₿0.0000015	-3.52	$68.06M ₿2.99K	$0.0367 ₿0.0000016	$0.03397 ₿0.0000015	$1.29M ₿36.4	$72.12M	$68.06M ₿2.99K
520	Moonwell WELL	$0.02058 ₿0.00000063	-1.16	$68.16M ₿1.37K	$0.02088 ₿0.00000070	$0.01959 ₿0.00000062	$3.92M ₿25.25	$102.83M ₿3.14K	$68.16M ₿1.37K
521	DevvE DEVVE	$0.7771 ₿0.000010	4.05	$67.9M ₿0	$0.7782 ₿0.000010	$0.7306 ₿0.0000089	$622.26K ₿19.33	$93.24M ₿205.32	$67.9M ₿0
522	Islamic Coin ISLM	$0.03917 ₿0.00000076	-1.22	$67.38M ₿0	$0.03972 ₿0.00000085	$0.03908 ₿0.00000075	$747.24K ₿21.5	$792.25M ₿15.33K	$67.38M ₿0
523	Test TST	$0.07103	5.73	$67.31M	$0.07098	$0.06601	$36.63M	$67.31M	$67.31M
524	TerraUSD USTC	$0.0119 ₿0.00000035	-3.17	$66.62M ₿3.21K	$0.01229 ₿0.00000037	$0.01103 ₿0.00000035	$16.51M ₿160.98	$72.57M ₿3.51K	$66.62M ₿3.21K
525	Cetus Protocol CETUS	$0.09657 ₿0.0000022	-1.66	$66.8M ₿708.45	$0.1025 ₿0.0000023	$0.09231 ₿0.0000022	$21.82M ₿152.7	$96.59M ₿1.11K	$66.8M ₿708.45
526	Dogs DOGS	$0.0001289 ₿0.000000017	-3.47	$66.75M	$0.0001368	$0.0001231	$26.38M	$71.05M ₿9.35K	$66.75M
527	Mil.k Alliance MLK	$0.1481 ₿0.0000055	-3.02	$66.18M ₿2K	$0.1566 ₿0.0000058	$0.1461 ₿0.0000053	$4.55M ₿25.65	$146.05M ₿5.61K	$66.18M ₿2K
528	Venice Token VVV	$2.32	-2.86	$66.39M	$2.44	$2.22	$24.94M	$160.77M	$66.39M
529	Pundi X PUNDIX	$0.2547 ₿0.000012	-1.74	$65.85M ₿3.21K	$0.2596 ₿0.000013	$0.2489 ₿0.000011	$6.54M ₿693.31	$65.85M ₿3.21K	$65.85M ₿3.21K
530	Apollo Diversified Credit Securitize Fund ACRED	$1,012.04	-0.02	$65.69M	$1,013.14	$1,010.73	$0	$65.69M	$65.69M
531	ConstitutionDAO PEOPLE	$0.01294 ₿0.00000051	-1.86	$65.6M ₿2.58K	$0.01364 ₿0.00000053	$0.0124 ₿0.00000050	$37.01M ₿537.14	$65.6M ₿2.58K	$65.6M ₿2.58K
532	Staked FRAX SFRAX	$1.12 ₿0.000015	21.08	$64.99M ₿0	$1.12 ₿0.000015	$0.9062 ₿0.000014	$3.79K ₿0.7	$64.99M	$64.99M ₿0
533	ALEO ALEO	$0.1779 ₿0.0022	-10.25	$64.12M ₿0	$0.1998 ₿0.	$0.1672 ₿0.	$7.06M ₿0	$303.21M	$64.12M ₿0
534	Zentry ZENT	$0.009452	-11.83	$63.87M	$0.01089	$0.009234	$5.12M	$92.24M	$63.87M
535	Tellor TRB	$23.85 ₿0.0012	-0.83	$63.36M ₿3.12K	$24.56 ₿0.0012	$22.98 ₿0.0012	$25.64M ₿418.83	$65.29M ₿3.16K	$63.36M ₿3.12K
536	SaaSGo SAAS	$0.07909	-2.21	$63.27M	$0.08315	$0.07807	$246.19K	$79.08M	$63.27M
537	JOE JOE	$0.16 ₿0.000011	0.74	$63.45M ₿3.86K	$0.1645 ₿0.000011	$0.1515 ₿0.000011	$9.63M ₿381.33	$79.98M ₿5.65K	$63.45M ₿3.86K
538	Oasys OAS	$0.01597 ₿0.0000011	-4.89	$63.13M ₿2.17K	$0.01691 ₿0.0000011	$0.01579 ₿0.0000011	$643.09K ₿16.86	$159.71M ₿11.65K	$63.13M ₿2.17K
539	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.12	$62.98M ₿1.02K	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$4.67M ₿13.66	$214.17M ₿1.3K	$62.98M ₿1.02K
540	Arcblock ABT	$0.637 ₿0.000040	-2.74	$62.7M ₿4.03K	$0.6579 ₿0.000043	$0.627 ₿0.000039	$353.66K ₿141.83	$118.31M ₿7.6K	$62.7M ₿4.03K
541	Moonbeam GLMR	$0.06485 ₿0.0000062	-7.75	$62.85M ₿5.35K	$0.07029 ₿0.0000066	$0.06206 ₿0.0000062	$8.82M ₿174.35	$75.72M ₿6.98K	$62.85M ₿5.35K
542	Resolv wstUSR WSTUSR	$1.06	-1.04	$62.76M	$1.08	$1.06	$12.45K	$62.76M	$62.76M
543	Diamond Launch DLC	$0.1407 ₿0.0000022	-0.76	$62.65M ₿211.56	$0.1426 ₿0.0000022	$0.1382 ₿0.0000021	$572.34K ₿1.16	$140.72M ₿2.2K	$62.65M ₿211.56
544	Smooth Love Potion SLP	$0.001519 ₿0.000000076	-1.69	$62.49M ₿3.18K	$0.001552 ₿0.000000081	$0.00142 ₿0.000000076	$9.64M ₿254.16	$62.49M	$62.49M ₿3.18K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	FunFair FUN	$0.005822 ₿0.00000010	53.08	$61.67M ₿1.12K	$0.006156 ₿0.00000010	$0.003803 ₿0.000000098	$69.03M ₿113.44	$64.01M ₿1.16K	$61.67M ₿1.12K
546	Dent DENT	$0.0006471 ₿0.000000026	-2.58	$61.88M ₿2.55K	$0.0006708 ₿0.000000028	$0.0006204 ₿0.000000026	$7.88M ₿153.75	$64.69M ₿2.67K	$61.88M ₿2.55K
547	ECOMI OMI	$0.0002273 ₿0.0000000099	0.36	$61.64M ₿2.71K	$0.0002288 ₿0.000000010	$0.0002222 ₿0.0000000097	$2.3M ₿7.27	$70.72M ₿3.11K	$61.64M ₿2.71K
548	Kamino KMNO	$0.04551	-0.44	$61.49M	$0.0462	$0.04389	$18.77M	$455.49M	$61.49M
549	Centrifuge CFG	$0.1199 ₿0.000012	-6.36	$61.62M ₿5.98K	$0.1281 ₿0.000012	$0.1168 ₿0.000011	$714.59K ₿16.97	$67.49M ₿6.64K	$61.62M ₿5.98K
550	PayProtocol Paycoin PCI	$0.05996 ₿0.0000036	0.96	$61.33M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.12M ₿26.77	$113.96M ₿14.39K	$61.33M ₿0
551	Bit2Me B2M	$0.01235 ₿0.00000013	-3.84	$61.14M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$58.61K ₿1.26	$61.76M ₿678.59	$61.14M ₿663.89
552	Act I The AI Prophecy ACT	$0.06424	23.53	$61.03M	$0.06436	$0.05033	$327.78M	$61.03M	$61.03M
553	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.04	$60.65M	$1.02	$1.02	$0	$60.65M	$60.65M
554	PinLink PIN	$0.7568	-0.90	$60.53M	$0.7837	$0.7212	$815.44K	$75.66M	$60.53M
555	Berachain Staked ETH BERAETH	$1,821.04	-2.28	$60.56M	$1,863.45	$1,766.24	$54.79K	$60.56M	$60.56M
556	Steem STEEM	$0.1194 ₿0.0000045	-1.43	$60.48M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$26.04M ₿87.05	$60.59M	$60.48M ₿2.1K
557	Medibloc MED	$0.006281 ₿0.00000024	-0.34	$60.05M ₿1.99K	$0.006317 ₿0.00000025	$0.006136 ₿0.00000023	$357.28K ₿459.55	$65.05M ₿2.31K	$60.05M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Banana Gun BANANA	$17.18 ₿0.00068	-3.17	$59.91M ₿1.66K	$17.76 ₿0.00071	$16.14 ₿0.00066	$27.05M ₿49.26	$145.24M ₿6.9K	$59.91M ₿1.66K
559	SingularityNET AGIX	$0.1887 ₿0.000014	-2.20	$59.66M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$26.52K ₿2.42K	$90.15M ₿20.84K	$59.66M ₿19.06K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,804.2	-0.99	$59.53M	$1,838.2	$1,756.96	$32.66M	$59.53M	$59.53M
561	Taiko TAIKO	$0.5777	-4.55	$59.48M	$0.6111	$0.5622	$18.73M	$577.86M	$59.48M
562	AI Analysis Token AIAT	$0.5385 ₿0.0000077	-0.73	$59.39M ₿0	$0.5455 ₿0.0000077	$0.5347 ₿0.0000073	$104.6K ₿16.83	$269.09M ₿3.89K	$59.39M ₿0
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ergo ERG	$0.7395 ₿0.000024	-3.58	$59.39M ₿1.84K	$0.767 ₿0.000026	$0.7219 ₿0.000024	$91.17K ₿6	$72.28M ₿2.41K	$59.39M ₿1.84K
564	Numeraire NMR	$7.38 ₿0.00046	-1.34	$59.15M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$8.11M ₿121.21	$78.87M ₿4.95K	$59.15M ₿2.9K
565	Liquity LQTY	$0.6035 ₿0.000021	-1.51	$58.69M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$21.58M ₿536.98	$60.29M ₿2.2K	$58.69M ₿2.1K
566	Renzo Restaked SOL EZSOL	$138.95	-3.58	$58.55M	$144.48	$133.52	$774.58K	$58.55M	$58.55M
567	Humans.ai HEART	$0.00746 ₿0.00000039	1.36	$58.19M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$89.53K ₿8.91	$58.19M ₿3.09K	$58.19M ₿2.21K
568	Binance USD BUSD	$0.9988 ₿0.000014	0.12	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$56.08K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
569	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
570	CorgiAI CORGIAI	$0.0001687 ₿0.000000031	-2.02	$57.49M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$86.61K ₿6.96	$62.33M ₿11.81K	$57.49M ₿10.89K
571	Comedian BAN	$0.05782	3.45	$57.82M	$0.06051	$0.05542	$44.53M	$57.82M	$57.82M
572	Degen DEGEN	$0.002583 ₿0.00000050	-3.78	$57.79M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$25.07M ₿843.4	$95.91M ₿18.47K	$57.79M ₿6.24K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,162.7 ₿0.059	-1.75	$57.13M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$1.12M ₿38.74	$57.13M	$57.13M ₿0
574	Metal MTL	$0.6802 ₿0.000030	1.50	$57.56M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$787.42K ₿154.98	$57.56M ₿2.02K	$57.56M ₿1.96K
575	SuperRare RARE	$0.06909 ₿0.0000024	28.62	$57.74M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$283.54M ₿176.72	$69.58M ₿2.42K	$57.74M ₿1.66K
576	Bella Protocol BEL	$0.7133 ₿0.000031	2.91	$57.08M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.71M ₿1.5K	$71.35M ₿3.16K	$57.08M ₿1.88K
577	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.03	$56.8M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.36M ₿423.61	$56.8M	$56.8M ₿0
578	MetFi METFI	$0.3892 ₿0.000021	-18.19	$56.27M ₿90.19	$0.4769 ₿0.000022	$0.3625 ₿0.000020	$1.08M ₿5.05	$187.13M ₿17.02K	$56.27M ₿90.19
579	Concordium CCD	$0.004907 ₿0.000000080	-3.21	$56.3M ₿754.66	$0.005069 ₿0.000000081	$0.004875 ₿0.000000077	$466.55K ₿16.29	$67.96M ₿1.06K	$56.3M ₿754.66
580	Banana For Scale BANANAS31	$0.005616	2.40	$56.16M	$0.005618	$0.005234	$24.67M	$56.16M	$56.16M
581	DODO DODO	$0.05559 ₿0.0000032	-5.96	$55.6M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$26.34M ₿187.8	$55.6M ₿3.26K	$55.6M ₿2.15K
582	SECRET SCRT	$0.1821 ₿0.0000083	-1.57	$55.46M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$5.31M ₿60.07	$58.34M ₿2.44K	$55.46M ₿2.27K
583	Magic Internet Money MIM	$0.9998 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	Alethea Artificial Liquid Intelligence Token ALI	$0.006753 ₿0.00000034	0.61	$55.32M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.74M ₿31.77	$66.68M ₿3.39K	$55.32M ₿1.19K
585	Xai XAI	$0.0517 ₿0.000014	-1.82	$54.89M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$68.62M ₿322.43	$96.52M ₿14.6K	$54.89M ₿4.11K
586	ChainGPT CGPT	$0.06801 ₿0.0000045	-4.25	$54.87M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$31.97M ₿126.9	$67.84M ₿4.56K	$54.87M ₿1.99K
587	Binance-Peg EOS EOS	$0.8538 ₿0.000015	3.81	$54.48M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$376.88K ₿0.34	$54.48M	$54.48M ₿0
588	Renzo Restaked LST PZETH	$2,161.83	-1.12	$54.37M	$2,198.69	$2,102.54	$1.39K	$54.37M	$54.37M
589	Kyber Network Crystal KNC	$0.3187 ₿0.000010	-0.98	$54.29M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$13.33M ₿261.84	$76.56M ₿2.59K	$54.29M ₿1.85K
590	USUALx USUALX	$0.1626	9.55	$54.18M	$0.1626	$0.1419	$326.82K	$54.18M	$54.18M
591	Keeta KTA	$0.1348	-0.73	$53.62M	$0.1528	$0.1108	$6.82M	$134.04M	$53.62M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}