صفحة النتائج 6 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 6

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Omni Network [Old] OMNI	$1.55	-15.55	$76.65M	$1.86	$1.5	$111.58K	$155.37M	$76.65M
504	RedStone RED	$0.2611	-1.77	$76.62M	$0.2715	$0.2397	$29.81M	$260.98M	$76.62M
505	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
506	VaultBridge Bridged WBTC (Katana) VBWBTC	$84,712	-3.04	$76.1M	$88,013	$81,229	$6.73M	$65.81M	$76.1M
507	Polymesh POLYX	$0.06236 ₿0.0000072	-5.57	$76.01M ₿7.53K	$0.06692 ₿0.0000078	$0.0604 ₿0.0000071	$5.74M ₿667.48	$76.01M ₿7.53K	$76.01M ₿7.53K
508	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.06	$75.66M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$108.03M ₿0	$75.66M ₿177.18	$75.66M ₿0
509	Ore ORE	$182.56 ₿0.0040	-12.52	$75.23M ₿0	$214.14 ₿0.0057	$155.45 ₿0.0031	$8.46M ₿6.62	$75.23M	$75.23M ₿0
510	Unit Plasma UXPL	$0.2088	-13.04	$75.21M	$0.2407	$0.1974	$8.72M	$2.09B	$75.21M
511	UMA UMA	$0.849 ₿0.000051	-3.39	$75.11M ₿4.09K	$0.8902 ₿0.000055	$0.7876 ₿0.000051	$18.61M ₿193.25	$107.42M ₿6.15K	$75.11M ₿4.09K
512	Felix feUSD FEUSD	$1	0.52	$75.1M	$1.04	$0.9863	$6.44M	$8.93B	$75.1M
513	Plume PLUME	$0.02395	-4.78	$75.08M	$0.02581	$0.02323	$26.04M	$239.43M	$75.08M
514	Rekt REKT	$0.0000001774	5.83	$74.41M	$0.0000001898	$0.0000001531	$2.89M	$74.41M	$74.41M
515	API3 API3	$0.5393 ₿0.000045	-2.54	$74.28M ₿5.14K	$0.5639 ₿0.000047	$0.5007 ₿0.000045	$28.49M ₿308.44	$83.63M ₿5.98K	$74.28M ₿5.14K
516	Slash Vision Labs SVL	$0.03239	-1.30	$74.27M	$0.03316	$0.03207	$853.83K	$322.45M	$74.27M
517	Puff The Dragon PUFF	$0.0835 ₿0.0000034	-0.20	$74.23M ₿1.51K	$0.08389 ₿0.0000039	$0.08267 ₿0.0000034	$38.76K ₿18.02	$74.23M ₿3.11K	$74.23M ₿1.51K
518	Apro AT	$0.3202	3.15	$73.56M	$0.3196	$0.3097	$4.52M	$319.85M	$73.56M
519	Recall RECALL	$0.1105	6.07	$72.86M	$0.1236	$0.09426	$25.47M	$110.57M	$72.86M
520	BitDCA BDCA	$0.9618	-4.32	$72.63M	$1.02	$0.9342	$17.6K	$137.22M	$72.63M
521	Euler EUL	$3.88 ₿0.000083	-4.94	$72.35M ₿1.57K	$4.14 ₿0.000085	$3.76 ₿0.000080	$10.67M ₿5.43	$105.25M ₿2.28K	$72.35M ₿1.57K
522	Frax Share FRAX	$0.8152 ₿0.000097	-8.29	$71.55M ₿7.69K	$0.8949 ₿0.00010	$0.7977 ₿0.000096	$13.74M ₿340.69	$81.17M ₿9.72K	$71.55M ₿7.69K
523	LCX LCX	$0.07573 ₿0.0000048	-6.48	$71.26M ₿3.8K	$0.08284 ₿0.0000051	$0.07417 ₿0.0000047	$642.92K ₿31.62	$71.94M ₿4.66K	$71.26M ₿3.8K
524	Restaking Vault ETH RSTETH	$3,539.37	0	$70.34M	$0	$0	$536.08	$70.34M	$70.34M
524	Ethereum Day ETHDAY	$0.07064	60.02	$74.44M	$0.1205	$0.02771	$5.77M	$74.44M	$74.44M
525	Pieverse PIEVERSE	$0.4058	-1.36	$70.29M	$0.4297	$0.336	$97.06M	$401.67M	$70.29M
526	Bridged Ether (StarkGate) ETH	$2,761.28 ₿0.050	-3.90	$70M ₿0	$2,897.04 ₿0.051	$2,635.01 ₿0.050	$39.85M ₿290.99	$70M	$70M ₿0
527	COTI COTI	$0.02811 ₿0.0000022	-9.07	$70M ₿3.57K	$0.03127 ₿0.0000024	$0.02761 ₿0.0000022	$16.22M ₿177.47	$70.01M ₿4.54K	$70M ₿3.57K
528	Pleasing USD PUSD	$0.9971	0.08	$69.8M	$0.9983	$0.9932	$0	$69.8M	$69.8M
529	SOLO Coin SOLO	$0.1744 ₿0.0000019	-4.14	$69.51M ₿794.54	$0.1825 ₿0.0000020	$0.1628 ₿0.0000019	$5.17M ₿47.05	$69.51M ₿794.54	$69.51M ₿794.54
530	XYO Network XYO	$0.004976 ₿0.00000014	-3.01	$69.33M ₿2.03K	$0.00524 ₿0.00000015	$0.004714 ₿0.00000014	$22.16M ₿32.02	$69.33M ₿2.03K	$69.33M ₿2.03K
531	ICON ICX	$0.064 ₿0.0000045	-9.21	$69.07M ₿4.47K	$0.07148 ₿0.0000047	$0.06079 ₿0.0000045	$7.31M ₿69.6	$70.09M ₿4.52K	$69.07M ₿4.47K
532	BurnedFi BURN	$5.59 ₿0.000091	0.60	$69.04M ₿0	$5.64 ₿0.000094	$2.79 ₿0.000086	$639.59K ₿6.25	$69.04M ₿1.92K	$69.04M ₿0
533	Illuvium ILV	$7.23 ₿0.0017	-6.10	$68.46M ₿11.35K	$7.82 ₿0.0019	$6.73 ₿0.0017	$15.49M ₿361.29	$69.28M ₿17.12K	$68.46M ₿11.35K
534	Binance-Peg ZEC ZEC	$568.94	-18.81	$68.35M	$702.63	$561.02	$39.07M	$68.35M	$68.35M
535	Mask Network MASK	$0.6845 ₿0.000068	-1.22	$68.26M ₿6.59K	$0.7076 ₿0.000071	$0.6299 ₿0.000068	$32.05M ₿1.02K	$68.26M ₿6.86K	$68.26M ₿6.59K
536	Moo Deng MOODENG	$0.06919	-7.94	$68.17M	$0.07638	$0.06674	$33.18M	$68.17M	$68.17M
537	aelf ELF	$0.08457 ₿0.0000088	-9.89	$67.86M ₿6.45K	$0.1042 ₿0.0000091	$0.08329 ₿0.0000088	$4.19M ₿92.01	$84.21M ₿8.83K	$67.86M ₿6.45K
538	Loopring LRC	$0.05439 ₿0.0000048	-5.19	$67.69M ₿6.01K	$0.05804 ₿0.0000050	$0.05266 ₿0.0000047	$11.62M ₿401.71	$74.64M ₿6.63K	$67.69M ₿6.01K
539	River RIVER	$3.45	-2.10	$67.67M	$3.57	$3.19	$11.4M	$345.26M	$67.67M
540	DFDV Staked SOL DFDVSOL	$134.57	1.62	$67.54M	$136.31	$130.31	$1.8K	$67.54M	$67.54M
541	PayProtocol Paycoin PCI	$0.06595 ₿0.0000036	-4.40	$67.44M ₿0	$0.06918 ₿0.0000038	$0.06478 ₿0.0000034	$446.25K ₿26.77	$125.3M ₿14.39K	$67.44M ₿0
542	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	-1.84	$67.22M	$2,308.9	$2,237.65	$4.62	$67.22M	$67.22M
543	QuantixAI QAI	$83.21 ₿0.000016	5.82	$66.92M ₿0	$85.92 ₿0.000018	$77.21 ₿0.000015	$7.15M ₿0.34	$832.15M ₿1.09	$66.92M ₿0
544	Swarm Network TRUTH	$0.03207	-11.19	$66.87M	$0.03823	$0.0313	$5.55M	$320.69M	$66.87M
545	Orca ORCA	$1.12 ₿0.000044	-1.75	$66.73M ₿2.23K	$1.15 ₿0.000048	$1.02 ₿0.000044	$15.49M ₿47.88	$83.2M ₿4.47K	$66.73M ₿2.23K
546	AltLayer ALT	$0.01408 ₿0.0000080	-8.09	$66.53M ₿10.13K	$0.01674 ₿0.0000090	$0.0137 ₿0.0000080	$72.17M ₿2.27K	$140.99M ₿80.71K	$66.53M ₿10.13K
547	Momentum MMT	$0.326	20.52	$66.47M	$0.4433	$0.2364	$423.19M	$325.69M	$66.47M
548	Decentralized Social DESO	$6.29 ₿0.00043	-0.06	$66.3M ₿4.56K	$6.54 ₿0.00043	$6.04 ₿0.00041	$47.9K ₿144.79	$68.03M ₿4.68K	$66.3M ₿4.56K
549	Centrifuge CFG	$0.1163	-10.81	$65.97M	$0.135 ₿0.	$0.1136 ₿0.	$5.71M ₿0	$78.96M	$65.97M
550	Ontology ONT	$0.07138 ₿0.0000050	-2.16	$65.57M ₿4.5K	$0.07412 ₿0.0000051	$0.06662 ₿0.0000048	$11.19M ₿246.99	$71.35M ₿5K	$65.57M ₿4.5K
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,367.45 ₿0.059	-4.16	$64.91M ₿0	$3,531.23 ₿0.060	$3,239.94 ₿0.058	$15.75M ₿38.74	$64.91M	$64.91M ₿0
552	pumpBTC PUMPBTC	$83,003	-3.08	$64.83M	$86,111	$71,554	$2.44K	$64.83M	$64.83M
553	Stargate Bridged WETH WETH	$2,760.6	-4.10	$64.8M	$2,893.39	$2,638.71	$27.06M	$64.8M	$64.8M
554	Avici AVICI	$4.97	9.57	$64.12M	$5.01	$4	$7.97M	$64.12M	$64.12M
555	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.10	$64.12M ₿0	$1.01 ₿0.000014	$0.9836 ₿0.000014	$18.97M ₿2.27K	$64.12M	$64.12M ₿0
556	peaq PEAQ	$0.04361	-9.52	$63.7M	$0.04887	$0.04208	$4.33M	$188.9M	$63.7M
557	Venus XVS	$3.81 ₿0.00021	-5.85	$63.59M ₿3.34K	$4.09 ₿0.00023	$3.6 ₿0.00021	$11.82M ₿468.25	$112.92M ₿6.33K	$63.59M ₿3.34K
558	ElizaOS ELIZAOS	$0.008492	-1.11	$63.52M	$0.008658	$0.007068	$11.31M	$83.4M	$63.52M
559	Daku V2 DAKU	$0.1055	-3.67	$63.25M	$0.1118	$0.1002	$1.43K	$63.25M	$63.25M
560	Matrixdock Gold XAUM	$4,091.6	-0.88	$63.15M	$4,127.82	$4,035.22	$555.39K	$63.15M	$63.15M
561	Osmosis OSMO	$0.08375 ₿0.000018	-5.26	$62.99M ₿11.95K	$0.08952 ₿0.000018	$0.08234 ₿0.000018	$5.41M ₿374.07	$82.96M ₿18.24K	$62.99M ₿11.95K
562	Enjin Coin ENJ	$0.03306 ₿0.0000063	-4.79	$62.92M ₿9.11K	$0.03521 ₿0.0000067	$0.03181 ₿0.0000062	$8.85M ₿558.31	$64.22M ₿11.38K	$62.92M ₿9.11K
563	L2 Standard Bridged WETH (Optimism) WETH	$2,768.23	-3.92	$62.81M	$2,899.58	$2,621.39	$47.21M	$62.81M	$62.81M
564	GOHOME GOHOME	$119.63	-10.80	$62.73M	$135.49	$117.76	$2.72M	$1.2B	$62.73M
565	Pundi X PUNDIX	$0.2395 ₿0.000012	-4.55	$61.9M ₿3.21K	$0.2531 ₿0.000013	$0.2319 ₿0.000011	$3.82M ₿693.31	$61.9M ₿3.21K	$61.9M ₿3.21K
566	EthereumPoW ETHW	$0.575 ₿0.000074	-5.94	$61.79M ₿8.04K	$0.6183 ₿0.000079	$0.5571 ₿0.000074	$15.98M ₿377.55	$61.79M ₿8.04K	$61.79M ₿8.04K
567	Waves WAVES	$0.6171 ₿0.000044	0.17	$61.7M ₿4.45K	$0.6471 ₿0.000048	$0.5977 ₿0.000044	$12.94M ₿687.05	$61.7M ₿4.45K	$61.7M ₿4.45K
568	VaultBridge Bridged ETH (Katana) VBETH	$2,763.21	-4.01	$61.57M	$2,898.89	$2,654.58	$24.12M	$61.57M	$61.57M
569	USDX USDX	$0.5517 ₿0.000012	0.37	$61.53M ₿1.44K	$0.5535 ₿0.000012	$0.4998 ₿0.000012	$8.84K ₿4.74	$61.53M ₿1.44K	$61.53M ₿1.44K
570	Yield Guild Games YGG	$0.09081 ₿0.000018	-8.39	$61.43M ₿5.92K	$0.1008 ₿0.000019	$0.08346 ₿0.000017	$39.72M ₿2.81K	$90.5M ₿18.89K	$61.43M ₿5.92K
571	Band Protocol BAND	$0.3665 ₿0.000030	-6.14	$61.16M ₿4.29K	$0.3978 ₿0.000032	$0.3534 ₿0.000030	$12.13M ₿185.69	$61.67M ₿4.42K	$61.16M ₿4.29K
572	Comedian BAN	$0.06107	10.74	$61.13M	$0.06212	$0.05474	$18.33M	$61.13M	$61.13M
573	Yooldo Games ESPORTS	$0.4022	9.72	$61.07M	$0.4171 ₿0.	$0.357 ₿0.	$122.57M ₿0	$362.1M	$61.07M
574	Lucidum LUCIC	$0.3696	-8.38	$60.58M	$0.405	$0.3554	$265.41K	$76.87M	$60.58M
575	OG Fan Token OG	$13.66 ₿0.000092	0.90	$60.58M ₿439.65	$13.91 ₿0.000092	$13.33 ₿0.000085	$5.9M ₿122.09	$68.37M ₿460.23	$60.58M ₿439.65
576	Geodnet GEOD	$0.1381 ₿0.0000029	-2.01	$60.52M ₿270.28	$0.1418 ₿0.0000030	$0.1215 ₿0.0000028	$1.16M ₿1.18	$134.69M ₿2.93K	$60.52M ₿270.28
577	Wrapped Centrifuge WCFG	$0.1132 ₿0.000012	-12.78	$60.47M ₿4.37K	$0.1326 ₿0.000012	$0.1124 ₿0.000011	$40.78K ₿15.04	$60.47M	$60.47M ₿4.37K
578	Amnis Aptos AMAPT	$2.41 ₿0.00017	-12.89	$60.47M ₿0	$2.83 ₿0.00019	$2.37 ₿0.00017	$107.22K ₿56.45	$60.49M	$60.47M ₿0
579	Spark SPK	$0.03035	-3.36	$60.38M	$0.03223	$0.02818	$51.22M	$303.51M	$60.38M
580	Harmony ONE	$0.004096 ₿0.00000039	-10.65	$60.33M ₿4.84K	$0.00476 ₿0.00000041	$0.003976 ₿0.00000039	$8.21M ₿166.41	$60.33M ₿5.17K	$60.33M ₿4.84K
581	Biconomy BICO	$0.06036 ₿0.000010	0.48	$60.16M ₿8.19K	$0.06082 ₿0.000011	$0.05784 ₿0.000010	$11.75M ₿667.14	$60.28M ₿11.01K	$60.16M ₿8.19K
582	f(x) USD Saving FXSAVE	$1.07	0.25	$59.79M	$1.07	$1.06	$466.91K	$59.79M	$59.79M
583	Status SNT	$0.01505 ₿0.00000067	-5.09	$59.66M ₿2.67K	$0.01595 ₿0.00000071	$0.01434 ₿0.00000066	$3.6M ₿99.72	$102.5M ₿4.58K	$59.66M ₿2.67K
584	Magic Eden ME	$0.3568	-3.77	$59.59M	$0.3785	$0.3313	$20.95M	$355.78M	$59.59M
585	Babylon BABY	$0.02054	-2.89	$59.59M	$0.02182	$0.01987	$21.61M	$215.77M	$59.59M
586	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.07 ₿0.000024	$1.9 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
587	APEX AP3X	$0.04946	-4.00	$59.53M	$0.05163 ₿0.	$0.04803 ₿0.	$99.91K ₿0	$148.4M	$59.53M
588	Swipe SXP	$0.09023 ₿0.0000064	-3.97	$59.37M ₿3.88K	$0.09578 ₿0.0000067	$0.08573 ₿0.0000064	$4.61M ₿255.77	$59.72M ₿3.89K	$59.37M ₿3.88K
589	Ardor ARDR	$0.05947 ₿0.0000018	-3.42	$59.3M ₿1.81K	$0.06395 ₿0.0000019	$0.05782 ₿0.0000017	$5.54M ₿142.69	$59.3M ₿1.81K	$59.3M ₿1.81K
590	Fulcrom FUL	$0.003575 ₿0.00000017	-5.47	$59.16M ₿306.1	$0.003788 ₿0.00000018	$0.003371 ₿0.00000017	$38.97K ₿0.42	$71.43M ₿3.45K	$59.16M ₿306.1
591	MBG By Multibank Group MBG	$0.4519	5.41	$58.76M	$0.4533	$0.3983	$7.03M	$449.88M	$58.76M
592	GMT GMT	$0.01886 ₿0.0000042	-5.03	$58.63M ₿8.25K	$0.02013 ₿0.0000046	$0.01788 ₿0.0000041	$25.77M ₿2.37K	$95.61M ₿22.95K	$58.63M ₿8.25K
593	Resupply USD REUSD	$0.9896	0.02	$58.35M	$0.991	$0.988	$4.12M	$58.35M	$58.35M
594	Notcoin NOT	$0.0005886 ₿0.00000000054	-8.54	$58.3M	$0.0006557	$0.0005645	$20.31M	$60.08M	$58.3M
595	Optio OPT	$0.005298	-5.36	$57.7M	$0.005608	$0.004674	$8.83K	$68.41M	$57.7M
596	WorldAssets INC	$0.6409	18.76	$57.69M	$0.6637	$0.5149	$299.96K	$192.29M	$57.69M
597	Tellor TRB	$20.71 ₿0.0012	-9.32	$56.78M ₿3.12K	$23.34 ₿0.0012	$20.2 ₿0.0012	$36.31M ₿418.83	$58.1M ₿3.16K	$56.78M ₿3.12K
598	io.net IO	$0.2375	-7.49	$56.22M	$0.2638	$0.2286	$30.61M	$189.88M	$56.22M
599	HOME HOME	$0.01986	-6.34	$55.77M	$0.02145	$0.0192	$18.51M	$198.68M	$55.77M
600	Dialectic USD Vault DUSD	$1	-0.59	$55.65M	$1.01	$1	$1.94M	$55.65M	$55.65M
601	Magic Internet Money MIM	$0.9999 ₿0.000014	0.09	$55.61M ₿1.28K	$1.01 ₿0.000014	$0.98 ₿0.000014	$97.64K ₿16.92	$174.9M ₿4.2K	$55.61M ₿1.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}