صفحة النتائج 6 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 6

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Binance-Peg SHIB SHIB	$0.000008919	-4.80	$82.14M	$0.000009579 ₿0.	$0.00000884 ₿0.	$47.96K ₿0	$82.14M	$82.14M
504	Numeraire NMR	$10.23 ₿0.00046	-2.29	$81.88M ₿2.9K	$10.71 ₿0.00048	$10.1 ₿0.00045	$9.61M ₿121.21	$108.89M ₿4.95K	$81.88M ₿2.9K
505	staked USD1+ SUSD1+	$1.01	-0.12	$81.74M	$1.02	$1.01	$33.82	$81.74M	$81.74M
506	Superbridge Bridged wstETH (Optimism) WSTETH	$3,977.46	1.42	$81.61M	$4,049.06 ₿0.	$3,905.01 ₿0.	$873.56K ₿0	$81.61M	$81.61M
507	Niza Global NIZA	$0.07222	9.09	$83.08M	$0.07237	$0.0662	$300.75K	$83.08M	$83.08M
508	Unit Pump UPUMP	$0.002543	4.99	$81.15M	$0.002667 ₿0.	$0.002361 ₿0.	$4.55M ₿0	$2.54B	$81.15M
509	Request REQ	$0.1084 ₿0.0000022	-0.51	$80.54M ₿1.76K	$0.1105 ₿0.0000024	$0.1074 ₿0.0000022	$736.26K ₿70.13	$108.14M ₿2.29K	$80.54M ₿1.76K
510	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
511	HOME HOME	$0.02518	7.48	$80.01M	$0.02568	$0.02299	$26.86M	$251.75M	$80.01M
512	Audiera BEAT	$0.5695	-22.41	$79.32M	$0.7339	$0.5619	$28.87M	$569.4M	$79.32M
513	IoTeX IOTX	$0.008354 ₿0.0000011	0.72	$78.88M ₿10.65K	$0.008683 ₿0.0000011	$0.008216 ₿0.0000010	$5.4M ₿697.64	$78.88M ₿10.71K	$78.88M ₿10.65K
514	BCGame Coin BC	$0.007878	-1.65	$78.81M	$0.008227	$0.007751	$11.99K	$78.81M	$78.81M
515	Avant Staked USD SAVUSD	$1.13	0.26	$78.73M	$1.13	$1.13	$61.74K	$78.73M	$78.73M
516	INI INI	$0.1205	1.01	$78.07M	$0.1213 ₿0.	$0.1184 ₿0.	$994.4K ₿0	$723.2M	$78.07M
517	Polymesh POLYX	$0.06345 ₿0.0000072	6.23	$78.09M ₿7.53K	$0.06769 ₿0.0000078	$0.05957 ₿0.0000071	$29.38M ₿667.48	$78.09M ₿7.53K	$78.09M ₿7.53K
518	RaveDAO RAVE	$0.3399	-15.11	$78.36M	$0.4019	$0.3086	$41.19M	$340.24M	$78.36M
519	aelf ELF	$0.09555 ₿0.0000088	2.75	$78.08M ₿6.45K	$0.09584 ₿0.0000091	$0.09235 ₿0.0000088	$2.83M ₿92.01	$95.31M ₿8.83K	$78.08M ₿6.45K
520	Venus XVS	$4.65 ₿0.00021	-0.68	$77.78M ₿3.34K	$4.81 ₿0.00023	$4.53 ₿0.00021	$5.16M ₿468.25	$138.09M ₿6.33K	$77.78M ₿3.34K
521	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.16	$76.89M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.75M ₿0	$76.89M ₿177.18	$76.89M ₿0
522	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
523	Bridged Ether (StarkGate) ETH	$3,244.69 ₿0.050	0.83	$76.66M ₿0	$3,297.97 ₿0.051	$3,195.71 ₿0.050	$5.21M ₿290.99	$76.66M	$76.66M ₿0
524	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
525	Recall RECALL	$0.1159	6.21	$77.67M	$0.1178	$0.108	$12.56M	$117.59M	$77.67M
526	Onchain Yield Coin ONYC	$1.06	0.01	$76.09M	$1.06	$1.06	$894.42K	$76.09M	$76.09M
527	deBridge DBR	$0.01847	0.89	$76.07M	$0.01858	$0.01818	$8.4M	$184.73M	$76.07M
528	Celo CELO	$0.1283 ₿0.000015	-1.95	$75.95M ₿8.11K	$0.1336 ₿0.000016	$0.126 ₿0.000015	$14.6M ₿367.79	$128.26M ₿15.2K	$75.95M ₿8.11K
529	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
530	OpenEden OpenDollar USDO	$0.9985	0.02	$75.58M	$1	$0.996	$116.12	$75.58M	$75.58M
531	RedStone RED	$0.2497	4.50	$75.24M	$0.2656	$0.2389	$27.2M	$249.29M	$75.24M
532	earnAUSD EARNAUSD	$1	0	$75.58M	$0	$0	$387.8K	$75.58M	$75.58M
533	Sahara AI SAHARA	$0.02854	0.10	$75.46M	$0.0292	$0.02773	$11.14M	$285.41M	$75.46M
534	Helius Staked SOL HSOL	$154.2	-1.92	$75.43M	$163.23 ₿0.	$154.2 ₿0.	$12.27K ₿0	$75.43M	$75.43M
535	Centrifuge CFG	$0.1312	2.79	$75.37M	$0.1354 ₿0.	$0.1262 ₿0.	$624.41K ₿0	$89.22M	$75.37M
536	VanEck Treasury Fund VBILL	$1	0	$75.36M	$1	$1	$0	$75.36M	$75.36M
537	Vana VANA	$2.44	-1.18	$75.23M	$2.5	$2.38	$5.4M	$293.09M	$75.23M
538	Felix feUSD FEUSD	$1	0.03	$75.07M	$1	$0.9994	$116.39K	$8.92B	$75.07M
539	L2 Standard Bridged WETH (Optimism) WETH	$3,251.73	0.97	$74.98M	$3,301.59	$3,190.68	$16.22M	$74.98M	$74.98M
540	BurnedFi BURN	$6.03 ₿0.000091	1.00	$74.59M ₿0	$6.61 ₿0.000094	$4.09 ₿0.000086	$622.65K ₿6.25	$74.59M ₿1.92K	$74.59M ₿0
541	OKX Wrapped BTC XBTC	$92,475	-1.15	$74.27M	$94,317 ₿0.	$91,545 ₿0.	$13.92M ₿0	$74.27M	$74.27M
542	Chia XCH	$5.03 ₿0.00053	-1.61	$73.6M ₿5.46K	$5.32 ₿0.00054	$4.92 ₿0.00052	$5.24M ₿357.21	$166.07M ₿16.65K	$73.6M ₿5.46K
543	ORE ORE	$177.8 ₿0.0040	4.65	$73.94M ₿0	$216.79 ₿0.0057	$157.42 ₿0.0031	$4.18M ₿6.62	$73.94M	$73.94M ₿0
544	Midas mHYPER MHYPER	$1.07	0.09	$73.7M	$1.07	$1.07	$19.86	$73.7M	$73.7M
545	Comedian BAN	$0.07344	-6.08	$73.51M	$0.07892	$0.07322	$9.33M	$73.51M	$73.51M
546	Memecoin MEME	$0.001219 ₿0.00000055	-1.47	$73.07M ₿8.64K	$0.001289 ₿0.00000055	$0.0012 ₿0.00000052	$17.21M ₿1.02K	$84.09M ₿38.43K	$73.07M ₿8.64K
547	Space and Time SXT	$0.02758	0.67	$73.19M	$0.02885 ₿0.	$0.02653 ₿0.	$7.29M ₿0	$137.7M	$73.19M
548	Ankr ANKR	$0.007301 ₿0.00000084	-0.06	$72.96M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$8.96M ₿551.09	$72.96M ₿8.45K	$72.96M ₿8.45K
549	Orca ORCA	$1.2 ₿0.000044	0.15	$72.45M ₿2.23K	$1.23 ₿0.000048	$1.2 ₿0.000044	$14.81M ₿47.88	$90.32M ₿4.47K	$72.45M ₿2.23K
550	Casper Network CSPR	$0.005217 ₿0.00000051	3.26	$71.7M ₿6.18K	$0.005431 ₿0.00000052	$0.00502 ₿0.00000051	$5.79M ₿169.71	$74.23M ₿6.48K	$71.7M ₿6.18K
551	Steakhouse ETH Morpho Vault STEAKETH	$3,369.01	0.83	$72.34M	$3,423.28	$3,314.47	$0	$72.34M	$72.34M
552	Puff The Dragon PUFF	$0.08126 ₿0.0000034	0.15	$72.24M ₿1.51K	$0.08132 ₿0.0000039	$0.07813 ₿0.0000034	$23.99K ₿18.02	$72.24M ₿3.11K	$72.24M ₿1.51K
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,972.72 ₿0.059	0.91	$72.06M ₿0	$4,042.72 ₿0.060	$3,907.02 ₿0.058	$4.34M ₿38.74	$72.06M	$72.06M ₿0
554	Verus Coin VRSC	$0.9484 ₿0.000016	14.11	$75.66M ₿1.15K	$0.9803 ₿0.000017	$0.8202 ₿0.000014	$9.31K ₿0.22	$75.66M ₿1.39K	$75.66M ₿1.15K
555	Waves WAVES	$0.7174 ₿0.000044	0.03	$71.68M ₿4.45K	$0.723 ₿0.000048	$0.701 ₿0.000044	$11.14M ₿687.05	$71.68M ₿4.45K	$71.68M ₿4.45K
556	UMA UMA	$0.797 ₿0.000051	2.14	$71.06M ₿4.09K	$0.8478 ₿0.000055	$0.7706 ₿0.000051	$15.12M ₿193.25	$101.38M ₿6.15K	$71.06M ₿4.09K
557	PayProtocol Paycoin PCI	$0.06934 ₿0.0000036	-0.60	$71.36M ₿0	$0.07143 ₿0.0000038	$0.0694 ₿0.0000034	$437.95K ₿26.77	$132.6M ₿14.39K	$71.36M ₿0
558	Geodnet GEOD	$0.1602 ₿0.0000029	7.33	$70.31M ₿270.28	$0.1601 ₿0.0000030	$0.1486 ₿0.0000028	$509.42K ₿1.18	$156.48M ₿2.93K	$70.31M ₿270.28
559	Giggle Fund GIGGLE	$69.99	-5.64	$69.94M	$75.45	$69.95	$39.46M	$69.94M	$69.94M
560	Omni Network [Old] OMNI	$1.37	1.11	$70.1M	$1.39	$1.35	$32.96K	$137.15M	$70.1M
561	AtomOne ATONE	$0.5834	0.17	$69.99M	$0.6422	$0.5806	$71.7K	$76.88M	$69.99M
562	MindWaveDAO NILA	$0.08262	-3.50	$69.81M	$0.08718	$0.08159	$216.48K	$87.56M	$69.81M
563	Victoria VR VR	$0.004139 ₿0.00000040	-7.74	$69.54M ₿2.57K	$0.004526 ₿0.00000042	$0.004143 ₿0.00000039	$769.87K ₿20.88	$69.54M ₿6.77K	$69.54M ₿2.57K
564	Matrixdock Gold XAUM	$4,503.76	0.58	$69.49M	$4,525.41	$4,475.26	$424.84K	$69.49M	$69.49M
565	AltLayer ALT	$0.01331 ₿0.0000080	-1.73	$69.19M ₿10.13K	$0.0139 ₿0.0000090	$0.01304 ₿0.0000080	$9.89M ₿2.27K	$133.05M ₿80.71K	$69.19M ₿10.13K
566	Yooldo Games ESPORTS	$0.4557	7.40	$69.18M	$0.4699 ₿0.	$0.4214 ₿0.	$31.93M ₿0	$410.16M	$69.18M
567	SKALE SKL	$0.01127 ₿0.0000016	-0.09	$68.25M ₿8.64K	$0.01168 ₿0.0000017	$0.01096 ₿0.0000016	$8.74M ₿644.9	$68.41M ₿8.83K	$68.25M ₿8.64K
568	Mask Network MASK	$0.6789 ₿0.000068	-0.07	$67.82M ₿6.59K	$0.7043 ₿0.000071	$0.6658 ₿0.000068	$19.2M ₿1.02K	$67.82M ₿6.86K	$67.82M ₿6.59K
569	SQD SQD	$0.07187	-3.58	$67.9M	$0.07666	$0.06992	$8.03M	$96.14M	$67.9M
570	Loopring LRC	$0.0542 ₿0.0000048	-1.34	$67.51M ₿6.01K	$0.05588 ₿0.0000050	$0.05304 ₿0.0000047	$8.39M ₿401.71	$74.44M ₿6.63K	$67.51M ₿6.01K
571	pumpBTC PUMPBTC	$90,407	-1.40	$67.3M	$92,211	$88,926	$215.92	$67.3M	$67.3M
572	Unit Plasma UXPL	$0.1891	-0.30	$68.09M	$0.213	$0.1858	$3.27M	$1.89B	$68.09M
573	MBG By Multibank Group MBG	$0.5122	-0.09	$66.74M	$0.52	$0.5006	$10.61M	$509.21M	$66.74M
574	API3 API3	$0.4757 ₿0.000045	-0.13	$66.31M ₿5.14K	$0.4917 ₿0.000047	$0.4662 ₿0.000045	$10.96M ₿308.44	$75.01M ₿5.98K	$66.31M ₿5.14K
575	Compound Wrapped BTC CWBTC	$1,856.7 ₿0.020	-1.37	$66.21M ₿6.64K	$1,894.99 ₿0.020	$1,838.91 ₿0.020	$0 ₿0	$66.21M ₿6.64K	$66.21M ₿6.64K
576	Yei Finance CLO	$0.518	25.21	$66.95M	$0.5669	$0.4137	$24.19M	$518.56M	$66.95M
577	CHEX Token CHEX	$0.06639 ₿0.0000036	36.34	$66.34M ₿3.61K	$0.0663 ₿0.0000036	$0.04856 ₿0.0000033	$1.01M ₿29.36	$66.34M ₿3.61K	$66.34M ₿3.61K
578	Pundi X PUNDIX	$0.2526 ₿0.000012	1.73	$65.3M ₿3.21K	$0.2538 ₿0.000013	$0.2439 ₿0.000011	$2.84M ₿693.31	$65.3M ₿3.21K	$65.3M ₿3.21K
579	ICON ICX	$0.06017 ₿0.0000045	2.72	$65.42M ₿4.47K	$0.0609 ₿0.0000047	$0.05748 ₿0.0000045	$3.16M ₿69.6	$66.3M ₿4.52K	$65.42M ₿4.47K
580	Terra LUNA	$0.0948 ₿0.000012	-1.17	$65.13M ₿8.42K	$0.09832 ₿0.000012	$0.09377 ₿0.000012	$32.79M ₿673.59	$102.15M ₿13.21K	$65.13M ₿8.42K
581	Cysic CYS	$0.4071	17.85	$65.72M	$0.4169	$0.3422	$19.93M	$408.73M	$65.72M
582	Stargate Bridged USDC USDC.E	$0.9997	-0.11	$64.82M	$1	$0.9972	$6.97M	$64.82M	$64.82M
583	BitDCA BDCA	$0.8566	-0.65	$64.74M	$0.8751	$0.845	$470.52K	$122.23M	$64.74M
584	Swell Ethereum SWETH	$3,605.13 ₿0.053	1.03	$64.28M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$93.58K ₿54.8	$64.28M ₿11.03K	$64.28M ₿11.03K
585	SSV Network SSV	$4.37 ₿0.00076	-1.37	$64.21M ₿5.39K	$4.62 ₿0.00076	$4.3 ₿0.00068	$15.49M ₿676.96	$64.21M ₿8.58K	$64.21M ₿5.39K
586	Bridged WETH WETH	$3,249.1	0.91	$64.01M	$3,299.28 ₿0.	$3,203.49 ₿0.	$3.89M ₿0	$64.01M	$64.01M
587	Lagrange LA	$0.3315	-1.62	$63.91M	$0.3456	$0.326	$20.69M	$331.13M	$63.91M
588	LCX LCX	$0.06796 ₿0.0000048	-1.04	$63.92M ₿3.8K	$0.07761 ₿0.0000051	$0.06346 ₿0.0000047	$608.34K ₿31.62	$64.53M ₿4.66K	$63.92M ₿3.8K
589	Harmony ONE	$0.004319 ₿0.00000039	-1.65	$63.96M ₿4.84K	$0.004524 ₿0.00000041	$0.004228 ₿0.00000039	$5.18M ₿166.41	$63.97M ₿5.17K	$63.96M ₿4.84K
590	SOLO Coin SOLO	$0.1591 ₿0.0000019	-2.79	$63.52M ₿794.54	$0.1654 ₿0.0000020	$0.1529 ₿0.0000019	$3.5M ₿47.05	$63.52M ₿794.54	$63.52M ₿794.54
591	APEX AP3X	$0.04797	0.16	$63.34M	$0.04799 ₿0.	$0.04777 ₿0.	$100K ₿0	$143.92M	$63.34M
592	Compounding OpenDollar CUSDO	$1.04	0.05	$63.33M	$1.04	$1.03	$2.75K	$63.33M	$63.33M
593	EthereumPoW ETHW	$0.5856 ₿0.000074	-0.84	$63.08M ₿8.04K	$0.611 ₿0.000079	$0.5737 ₿0.000074	$6.29M ₿377.55	$63.08M ₿8.04K	$63.08M ₿8.04K
594	Ardor ARDR	$0.0635 ₿0.0000018	3.85	$62.93M ₿1.81K	$0.06527 ₿0.0000019	$0.06097 ₿0.0000017	$4.07M ₿142.69	$62.93M ₿1.81K	$62.93M ₿1.81K
595	Sign SIGN	$0.03828	-2.01	$62.77M	$0.03948	$0.03773	$4.13M	$382.77M	$62.77M
596	Status SNT	$0.01583 ₿0.00000067	2.24	$62.44M ₿2.67K	$0.01579 ₿0.00000071	$0.01526 ₿0.00000066	$4.42M ₿99.72	$107.29M ₿4.58K	$62.44M ₿2.67K
597	Restaked Swell ETH RSWETH	$3,433.9 ₿0.050	1.04	$62.41M ₿0	$3,486.19 ₿0.051	$3,386.13 ₿0.050	$8.28K ₿56.29	$62.41M	$62.41M ₿0
598	GOHOME GOHOME	$118.92	1.42	$62.41M	$120.56	$117.23	$1.68M	$1.19B	$62.41M
599	stUSDT Staked USDT STUSDT	$1.01 ₿0.000014	-0.81	$62.22M ₿0	$1.03 ₿0.	$1.01 ₿0.	$149.34 ₿0	$62.22M	$62.22M ₿0
600	Enjin Coin ENJ	$0.03221 ₿0.0000063	-0.36	$61.89M ₿9.11K	$0.03321 ₿0.0000067	$0.03137 ₿0.0000062	$6.1M ₿558.31	$63M ₿11.38K	$61.89M ₿9.11K
601	Euler EUL	$3.3 ₿0.000083	0.99	$61.83M ₿1.57K	$3.43 ₿0.000085	$3.19 ₿0.000080	$5.53M ₿5.43	$89.94M ₿2.28K	$61.83M ₿1.57K
602	Jelly-My-Jelly JELLYJELLY	$0.06272	0.23	$62.81M	$0.06325	$0.05978	$5.37M	$62.81M	$62.81M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}