$2.24T
إجمالي القيمة السوقية
$62.66B
إجمالي حجم التداول
BTC 56.04%     ETH 9.66%
السيطرة

صفحة النتائج 6 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 6
الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
503 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $35.45
₿0.00056
-0.34 $40.97M
₿653.68
$35.67
₿0.00056
$34.95
₿0.00056
$66.94
₿0
$40.97M
₿653.68
$40.97M
₿653.68
التنبؤ بسعر iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
504 Bedrock  BR $0.1396
₿0.0000022
-1.32 $40.74M
₿648.96
$0.1429
₿0.0000022
$0.1343
₿0.0000021
$9.35M
₿149.02
$139.69M
₿2.23K
$40.74M
₿648.96
التنبؤ بسعر Bedrock(br)
505 Mog Coin  MOG $0.000000104
₿0.0000000000016
1.89 $40.62M
₿646.96
$0.0000001039
₿0.0000000000016
$0.00000009985
₿0.0000000000016
$8.74M
₿139.27
$40.62M
₿646.96
$40.62M
₿646.96
التنبؤ بسعر Mog Coin(mog)
506 Lombard  BARD $0.1219
₿0.0000019
-2.38 $40.59M
₿647.83
$0.125
₿0.0000019
$0.1203
₿0.0000019
$5.43M
₿86.91
$121.95M
₿1.95K
$40.59M
₿647.83
التنبؤ بسعر Lombard(bard)
507 Acurast  ACU $0.07567
₿0.0000012
3.00 $40.48M
₿644.91
$0.07631
₿0.0000012
$0.07128
₿0.0000011
$2.61M
₿41.94
$77.34M
₿1.23K
$40.48M
₿644.91
التنبؤ بسعر Acurast(acu)
508 Unitas  UP $0.3207
₿0.0000051
1.37 $40.41M
₿643.92
$0.3229
₿0.0000051
$0.3103
₿0.0000050
$35.41M
₿564.37
$320.69M
₿5.11K
$40.41M
₿643.92
التنبؤ بسعر Unitas(up)
509 NVIDIA (Ondo Tokenized Stock)  NVDAON $204.46
₿0.0032
-1.55 $40.4M
₿643.98
$209.68
₿0.0033
$202.53
₿0.0032
$1.73M
₿27.54
$40.4M
₿643.98
$40.4M
₿643.98
التنبؤ بسعر NVIDIA (Ondo Tokenized Stock)(nvdaon)
510 Ronin  RON $0.05218
₿0.00000083
-2.34 $40.3M
₿642.44
$0.05349
₿0.00000085
$0.05125
₿0.00000082
$2.21M
₿35.69
$52.18M
₿831.74
$40.3M
₿642.44
التنبؤ بسعر Ronin(ron)
511 Reental  RNT $0.2956
₿0.0000047
-0.14 $40.29M
₿642.2
$0.2961
₿0.0000047
$0.292
₿0.0000046
$2.49K
₿0.04
$59.13M
₿942.38
$40.29M
₿642.2
التنبؤ بسعر Reental(rnt)
512 REAL  ASSET $0.2645
₿0.0000042
-3.29 $40.22M
₿640.95
$0.2746
₿0.0000044
$0.2643
₿0.0000042
$1.77M
₿28.16
$264.56M
₿4.22K
$40.22M
₿640.95
التنبؤ بسعر REAL(asset)
513 Request  REQ $0.05375
₿0.00000085
-0.01 $40.03M
₿637.84
$0.05383
₿0.00000086
$0.05282
₿0.00000084
$284.1K
₿4.54
$53.75M
₿856.48
$40.03M
₿637.84
التنبؤ بسعر Request(req)
514 peaq  PEAQ $0.01734
₿0.00000027
-1.22 $39.87M
₿635.63
$0.0176
₿0.00000028
$0.01697
₿0.00000027
$955.06K
₿15.22
$76.75M
₿1.22K
$39.87M
₿635.63
التنبؤ بسعر peaq(peaq)
515 Rocket Pool  RPL $1.75
₿0.000027
-4.25 $39.57M
₿629.68
$1.85
₿0.000029
$1.73
₿0.000027
$2.31M
₿36.98
$39.57M
₿629.68
$39.57M
₿629.68
التنبؤ بسعر Rocket Pool(rpl)
516 StraitsX XUSD  XUSD $1
₿0.000015
0.01* $39.55M
₿630.33
$1
₿0.000016
$0.9999
₿0.000015
$6.79M
₿110.06
$39.55M
₿630.33
$39.55M
₿630.33
517 Succinct  PROVE $0.2027
₿0.0000032
3.19 $39.54M
₿630.71
$0.2056
₿0.0000033
$0.1964
₿0.0000031
$8.51M
₿129.16
$202.77M
₿3.23K
$39.54M
₿630.71
التنبؤ بسعر Succinct(prove)
518 Mask Network  MASK $0.393
₿0.0000062
-1.07 $39.3M
₿627.14
$0.3987
₿0.0000063
$0.3912
₿0.0000062
$5.2M
₿82.92
$39.3M
₿627.14
$39.3M
₿627.14
التنبؤ بسعر Mask Network(mask)
519 ORE  ORE $82.15
₿0.0013
-3.91 $39.15M
₿623.77
$86.35
₿0.0013
$80.23
₿0.0012
$685.16K
₿10.92
$39.15M
₿623.77
$39.15M
₿623.77
التنبؤ بسعر ORE(ore)
520 Opcode  OPCODE $0.03897
₿0.00000062
-0.01* $38.98M
₿621.23
$0.03898
₿0.00000063
$0.03897
₿0.00000061
$1.57
₿0
$38.98M
₿621.23
$38.98M
₿621.23
التنبؤ بسعر Opcode(opcode)
521 Robinhood Wrapped ETH (Robinhood Chain)  WETH $1,794.03
₿0.028
0.80 $38.91M
₿620.66
$1,798.13
₿0.028
$1,746.62
₿0.028
$103.62M
₿2.96K
$38.91M
₿620.66
$38.91M
₿620.66
التنبؤ بسعر Robinhood Wrapped ETH (Robinhood Chain)(weth)
522 Gemini Dollar  GUSD $0.9992
₿0.000015
0.01 $38.74M
₿617.38
$0.9994
₿0.000016
$0.998
₿0.000015
$451.34K
₿7.16
$38.74M
₿617.38
$38.74M
₿617.38
523 Vana  VANA $1.25
₿0.000019
6.45 $38.63M
₿615.66
$1.32
₿0.000021
$1.17
₿0.000018
$9.62M
₿154.55
$150.49M
₿2.4K
$38.63M
₿615.66
التنبؤ بسعر Vana(vana)
524 AI XOVIA  AIX $0.3861
₿0.0000061
-0.15 $38.62M
₿615.45
$0.3909
₿0.0000062
$0.3843
₿0.0000061
$585.26K
₿9.32
$38.62M
₿615.45
$38.62M
₿615.45
التنبؤ بسعر AI XOVIA(aix)
525 PayProtocol Paycoin  PCI $0.03773
₿0.00000060
-0.31 $38.59M
₿615.43
$0.03807
₿0.00000061
$0.03743
₿0.00000060
$565.64K
₿8.96
$71.7M
₿1.14K
$38.59M
₿615.43
التنبؤ بسعر PayProtocol Paycoin(pci)
526 Eurite  EURI $1.14
₿0.000018
-0.33 $38.55M
₿614.37
$1.14
₿0.000018
$1.14
₿0.000018
$4.48M
₿70.89
$38.55M
₿614.37
$38.55M
₿614.37
التنبؤ بسعر Eurite(euri)
527 Huma Finance  HUMA $0.02219
₿0.00000035
1.42 $38.47M
₿613.45
$0.02268
₿0.00000036
$0.02183
₿0.00000034
$6.91M
₿90.37
$221.96M
₿3.54K
$38.47M
₿613.45
التنبؤ بسعر Huma Finance(huma)
528 Claude Crab  CRABAI $0.004048
₿0.000000064
-0.03 $38.46M
₿614.9
$0.004049
₿0.000000065
$0.004047
₿0.000000064
$1.68
₿0
$40.49M
₿647.27
$38.46M
₿614.9
التنبؤ بسعر Claude Crab(crabai)
529 Magic Eden  ME $0.06329
₿0.0000010
0.60 $38.43M
₿613.34
$0.06469
₿0.0000010
$0.0627
₿0.00000099
$2.84M
₿45.24
$63.29M
₿1.01K
$38.43M
₿613.34
التنبؤ بسعر Magic Eden(me)
530 AMP Token  AMP $0.0004279
₿0.0000000068
-1.42 $38.42M
₿612.95
$0.0004399
₿0.0000000070
$0.000426
₿0.0000000068
$2.92M
₿47.36
$42.68M
₿680.8
$38.42M
₿612.95
التنبؤ بسعر AMP Token(amp)
531 affine  SN120 $10.77
₿0.00017
-5.99 $38.33M
₿612.15
$11.5
₿0.00018
$10.7
₿0.00017
$217.94K
₿3.48
$38.33M
₿612.15
$38.33M
₿612.15
التنبؤ بسعر affine(sn120)
532 Helium  HNT $0.2105
₿0.0000033
-1.26 $38.3M
₿611.85
$0.2142
₿0.0000034
$0.2079
₿0.0000033
$2.02M
₿32.22
$38.3M
₿611.85
$38.3M
₿611.85
التنبؤ بسعر Helium(hnt)
533 YZY  YZY $0.2936
₿0.0000046
-0.27 $38.18M
₿608.1
$0.2946
₿0.0000047
$0.2933
₿0.0000046
$132.22K
₿2.11
$293.7M
₿4.68K
$38.18M
₿608.1
التنبؤ بسعر YZY(yzy)
534 APEX  APEX $0.2605
₿0.0000041
-2.97 $38.12M
₿608.02
$0.2688
₿0.0000043
$0.2572
₿0.0000041
$1.14M
₿18.15
$130.34M
₿2.08K
$38.12M
₿608.02
التنبؤ بسعر APEX(apex)
535 FunFair  FUN $0.003586
₿0.000000057
0.03 $38M
₿605.7
$0.003597
₿0.000000058
$0.003494
₿0.000000055
$2.14M
₿33.9
$39.44M
₿628.61
$38M
₿605.7
التنبؤ بسعر FunFair(fun)
536 Binance USD  BUSD $0.9985
₿0.000015
0.11 $37.79M
₿602.25
$1
₿0.000016
$0.9855
₿0.000015
$14.5K
₿0.23
$37.79M
₿602.25
$37.79M
₿602.25
537 GOHOME  GOHOME $71.7
₿0.0011
-0.95 $37.62M
₿599.61
$72.45
₿0.0011
$71.43
₿0.0011
$495.87K
₿7.55
$716.98M
₿11.43K
$37.62M
₿599.61
التنبؤ بسعر GOHOME(gohome)
538 Fractal Bitcoin  FB $0.3521
₿0.0000055
-2.03 $37.37M
₿595.52
$0.3654
₿0.0000058
$0.3478
₿0.0000055
$399.21K
₿6.36
$53.98M
₿860.34
$37.37M
₿595.52
التنبؤ بسعر Fractal Bitcoin(fb)
539 Moo Deng  MOODENG $0.03772
₿0.00000060
-2.72 $37.35M
₿595.96
$0.03888
₿0.00000062
$0.03734
₿0.00000060
$9.06M
₿144.34
$37.35M
₿595.96
$37.35M
₿595.96
التنبؤ بسعر Moo Deng(moodeng)
540 GEKKO  GEKKO $0.0000006215
₿0.0000000000099
-0.27 $37.29M
₿595.17
$0.000000627
₿0.000000000010
$0.0000006112
₿0.0000000000097
$23.09K
₿0.37
$124.31M
₿1.98K
$37.29M
₿595.17
التنبؤ بسعر GEKKO(gekko)
541 Notcoin  NOT $0.0003722
₿0.0000000059
-2.07 $37.02M
₿590.56
$0.0003814
₿0.0000000061
$0.0003675
₿0.0000000059
$3.31M
₿52.8
$38.15M
₿608.52
$37.02M
₿590.56
التنبؤ بسعر Notcoin(not)
542 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
$0
$0
$37M
₿580.25
$37M
₿580.25
التنبؤ بسعر Tradable LatAm Residential SSTL(pc0000089)
543 VeThor  VTHO $0.0003636
₿0.0000000057
-0.27 $36.91M
₿588.3
$0.0003662
₿0.0000000058
$0.0003585
₿0.0000000057
$723.68K
₿10.97
$36.92M
₿588.36
$36.91M
₿588.3
التنبؤ بسعر VeThor(vtho)
544 Metronome Synth USD  MSUSD $0.9946
₿0.000015
0.02 $36.66M
₿584.39
$0.9949
₿0.000016
$0.9934
₿0.000015
$10.81M
₿183.21
$36.66M
₿584.39
$36.66M
₿584.39
التنبؤ بسعر Metronome Synth USD(msusd)
545 0G  0G $0.1719
₿0.0000027
-3.29 $36.66M
₿583.93
$0.1781
₿0.0000028
$0.17
₿0.0000027
$9.09M
₿148.25
$171.97M
₿2.74K
$36.66M
₿583.93
التنبؤ بسعر 0G(0g)
546 FOLKS  FOLKS $2.18
₿0.000034
17.10 $36.48M
₿580.39
$2.26
₿0.000036
$1.86
₿0.000029
$3.51M
₿55.53
$109.22M
₿1.74K
$36.48M
₿580.39
التنبؤ بسعر FOLKS(folks)
547 Fogo  FOGO $0.00945
₿0.00000015
-2.32 $36.44M
₿581.19
$0.009675
₿0.00000015
$0.009288
₿0.00000014
$2.85M
₿45.5
$94.78M
₿1.51K
$36.44M
₿581.19
التنبؤ بسعر Fogo(fogo)
548 Moca Network  MOCA $0.008605
₿0.00000013
-0.27 $36.43M
₿582.07
$0.008636
₿0.00000013
$0.008351
₿0.00000013
$4.32M
₿68.89
$76.49M
₿1.22K
$36.43M
₿582.07
التنبؤ بسعر Moca Network(moca)
549 Apro  AT $0.1574
₿0.0000025
0.55 $36.17M
₿577.27
$0.1624
₿0.0000025
$0.1505
₿0.0000024
$3.86M
₿61.42
$157.26M
₿2.51K
$36.17M
₿577.27
التنبؤ بسعر Apro(at)
550 Official FO  FO $0.2809
₿0.0000044
-0.54 $36.19M
₿577.98
$0.2844
₿0.0000045
$0.2789
₿0.0000044
$302.15K
₿4.81
$274.65M
₿4.39K
$36.19M
₿577.98
التنبؤ بسعر Official FO(fo)
551 Score  SN44 $7.3
₿0.00011
-4.86 $36.08M
₿576.25
$7.72
₿0.00012
$7.25
₿0.00011
$4.41M
₿70.48
$36.08M
₿576.25
$36.08M
₿576.25
التنبؤ بسعر Score(sn44)
552 TokenOS AI  TOS $0.036
₿0.00000057
-7.72 $36M
₿572.37
$0.0392
₿0.00000062
$0.03246
₿0.00000051
$155.62K
₿2.48
$36M
₿572.37
$36M
₿572.37
التنبؤ بسعر TokenOS AI(tos)
553 Aegis YUSD  YUSD $0.9986
₿0.000015
0.02 $35.93M
₿572.63
$0.9999
₿0.000016
$0.997
₿0.000015
$146.11K
₿2.36
$35.93M
₿572.63
$35.93M
₿572.63
التنبؤ بسعر Aegis YUSD(yusd)
554 Snowbank  SB $222.28
₿0.0035
-2.18 $35.46M
₿566.24
$227.71
₿0.0036
$214.07
₿0.0034
$1.53K
₿0.02
$35.46M
₿566.24
$35.46M
₿566.24
التنبؤ بسعر Snowbank(sb)
555 CROSS  CROSS $0.07698
₿0.0000012
3.97 $35.37M
₿565.15
$0.07689
₿0.0000012
$0.07226
₿0.0000011
$3.01M
₿45.74
$75.84M
₿1.21K
$35.37M
₿565.15
التنبؤ بسعر CROSS(cross)
556 Ankr  ANKR $0.003531
₿0.000000056
-1.02 $35.33M
₿562.91
$0.003614
₿0.000000057
$0.003522
₿0.000000056
$10.04M
₿159.78
$35.33M
₿562.91
$35.33M
₿562.91
التنبؤ بسعر Ankr(ankr)
557 Glidr  GLIDR $0.996
₿0.000015
0.33 $35.32M
₿561.95
$1.01
₿0.000016
$0.9824
₿0.000015
$76.44K
₿1.22
$99.6M
₿1.59K
$35.32M
₿561.95
التنبؤ بسعر Glidr(glidr)
558 Small Thing  ST $0.001195
₿0.000000019
-8.78 $35.1M
₿469.66
$0.001324
₿0.000000021
$0.001134
₿0.000000018
$30.66K
₿0.49
$88.05M
₿1.18K
$35.1M
₿469.66
التنبؤ بسعر Small Thing(st)
559 BurnedFi  BURN $2.85
₿0.000045
-2.19 $35.07M
₿560.19
$2.93
₿0.000047
$2.83
₿0.000045
$79.53K
₿1.27
$35.07M
₿560.19
$35.07M
₿560.19
التنبؤ بسعر BurnedFi(burn)
560 Zerebro  ZEREBRO $0.035
₿0.00000055
-3.07 $35M
₿557.63
$0.03631
₿0.00000058
$0.03364
₿0.00000053
$8.09M
₿129.28
$35M
₿557.63
$35M
₿557.63
التنبؤ بسعر Zerebro(zerebro)
561 BIM  BIM $1.16
₿0.000018
0.66 $34.87M
₿554.96
$1.16
₿0.000018
$1.14
₿0.000018
$207.04K
₿3.3
$34.87M
₿554.96
$34.87M
₿554.96
التنبؤ بسعر BIM(bim)
562 eBTC  EBTC $62,755
₿0.99
-0.10 $34.8M
₿554.3
$65,172
₿1.044
$61,737
₿0.99
$9.16K
₿0.15
$34.8M
₿554.3
$34.8M
₿554.3
التنبؤ بسعر eBTC(ebtc)
563 Kinetiq  KNTQ $0.1239
₿0.0000019
-5.96 $34.79M
₿554.52
$0.1318
₿0.0000020
$0.1237
₿0.0000019
$337.83K
₿5.41
$124.04M
₿1.98K
$34.79M
₿554.52
التنبؤ بسعر Kinetiq(kntq)
564 BankrCoin  BNKR $0.0003457
₿0.0000000055
1.77 $34.67M
₿553.08
$0.0003463
₿0.0000000055
$0.000332
₿0.0000000053
$1.56M
₿23.68
$34.67M
₿553.08
$34.67M
₿553.08
التنبؤ بسعر BankrCoin(bnkr)
565 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $716.12
₿0.011
-0.61 $34.63M
₿552.24
$721.23
₿0.011
$710.08
₿0.011
$2.07M
₿33.05
$34.63M
₿552.24
$34.63M
₿552.24
التنبؤ بسعر Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
566 NVIDIA xStock  NVDAX $204.54
₿0.0032
-1.60 $34.57M
₿551.37
$209.31
₿0.0033
$202.72
₿0.0032
$6.78M
₿108.26
$192.94M
₿3.08K
$34.57M
₿551.37
التنبؤ بسعر NVIDIA xStock(nvdax)
567 Unipoly  UNP $0.1235
₿0.0000019
-1.29 $34.51M
₿550
$0.1255
₿0.0000019
$0.122
₿0.0000019
$151.61K
₿2.41
$123.6M
₿1.97K
$34.51M
₿550
التنبؤ بسعر Unipoly(unp)
568 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $34.05
₿0.00054
0.15 $34.51M
₿550.18
$34.95
₿0.00055
$33.78
₿0.00053
$836.72K
₿13.35
$34.51M
₿550.18
$34.51M
₿550.18
التنبؤ بسعر Hims & Hers Health (Ondo Tokenized Stock)(himson)
569 MicroStrategy xStock  MSTRX $92.71
₿0.0014
-0.58 $34.47M
₿550.03
$93.34
₿0.0014
$90.7
₿0.0014
$1.68M
₿26.37
$107.86M
₿1.72K
$34.47M
₿550.03
التنبؤ بسعر MicroStrategy xStock(mstrx)
570 Memecoin  MEME $0.0005391
₿0.0000000085
-2.63 $34.44M
₿548.89
$0.0005545
₿0.0000000088
$0.0005346
₿0.0000000085
$7.31M
₿116.74
$37.19M
₿592.73
$34.44M
₿548.89
التنبؤ بسعر Memecoin(meme)
571 Xeffy  XEF $0.005721
₿0.000000091
0.02 $34.33M
₿547.11
$0.007829
₿0.00000012
$0.005393
₿0.000000086
$40.46K
₿0.64
$34.33M
₿547.11
$34.33M
₿547.11
التنبؤ بسعر Xeffy(xef)
572 Orizon  ORI $51
₿0.00080
-0.77 $34.3M
₿543.54
$52.08
₿0.00083
$50.43
₿0.00080
$89.88K
₿1.43
$34.3M
₿543.54
$34.3M
₿543.54
التنبؤ بسعر Orizon(ori)
573 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000019
0.21 $34.3M
₿546.57
$1.21
₿0.000019
$1.2
₿0.000019
$108.64K
₿1.73
$34.3M
₿546.57
$34.3M
₿546.57
التنبؤ بسعر Frax Staked frxUSD(sfrxusd)
574 Verge  XVG $0.002074
₿0.000000033
-1.79 $34.29M
₿545.93
$0.002168
₿0.000000034
$0.002052
₿0.000000032
$2.8M
₿44.68
$34.36M
₿547.03
$34.29M
₿545.93
التنبؤ بسعر Verge(xvg)
575 Nesa  NES $0.2419
₿0.0000038
1.33 $34.29M
₿547.37
$0.2557
₿0.0000041
$0.2314
₿0.0000037
$67.71M
₿1.08K
$242.36M
₿3.87K
$34.29M
₿547.37
التنبؤ بسعر Nesa(nes)
576 Tokenised GBP  TGBP $1.34
₿0.000021
-0.20 $34.22M
₿545.4
$1.34
₿0.000021
$1.34
₿0.000021
$53.29K
₿0.88
$34.22M
₿545.4
$34.22M
₿545.4
التنبؤ بسعر Tokenised GBP(tgbp)
577 Arcium  ARX $0.1638
₿0.0000026
-8.51 $34.21M
₿559.8
$0.1811
₿0.0000028
$0.1659
₿0.0000026
$7.75M
₿85
$163.81M
₿2.68K
$34.21M
₿559.8
التنبؤ بسعر Arcium(arx)
578 Hermez Network Token  HEZ $3.09
₿0.000049
0.56 $34.21M
₿544.41
$3.09
₿0.000049
$3.06
₿0.000048
$11.98K
₿0.18
$34.21M
₿544.41
$34.21M
₿544.41
التنبؤ بسعر Hermez Network Token(hez)
579 SQD  SQD $0.02949
₿0.00000046
-2.08 $34.1M
₿542.66
$0.03051
₿0.00000048
$0.029
₿0.00000046
$3.39M
₿54.08
$39.44M
₿627.55
$34.1M
₿542.66
التنبؤ بسعر SQD(sqd)
580 Bitget Wrapped BTC  BGBTC $62,603
₿0.99
-0.29 $34.06M
₿542.77
$63,029
₿1.013
$62,583
₿0.99
$770.49
₿0.01
$34.06M
₿542.77
$34.06M
₿542.77
التنبؤ بسعر Bitget Wrapped BTC(bgbtc)
581 Momentum  MMT $0.1665
₿0.0000026
5.35 $34M
₿537.25
$0.1688
₿0.0000026
$0.156
₿0.0000025
$7.41M
₿117.71
$166.57M
₿2.63K
$34M
₿537.25
التنبؤ بسعر Momentum(mmt)
582 Ozapay  OZA $0.04471
₿0.00000071
0.72 $33.96M
₿539.72
$0.04503
₿0.00000072
$0.04361
₿0.00000070
$1.59K
₿0.03
$44.57M
₿708.33
$33.96M
₿539.72
التنبؤ بسعر Ozapay(oza)
583 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.72M
₿347.55
$0
$0
$0
₿0
$33.72M
₿347.55
$33.72M
₿347.55
التنبؤ بسعر AIntivirus(ainti)
584 Zest Protocol  ZEST $0.2308
₿0.0000036
3.78 $33.72M
₿537.02
$0.2412
₿0.0000038
$0.2211
₿0.0000035
$5.49M
₿87.43
$230.96M
₿3.68K
$33.72M
₿537.02
التنبؤ بسعر Zest Protocol(zest)
585 Talus  US $0.02643
₿0.00000041
10.33 $33.64M
₿534.19
$0.02679
₿0.00000042
$0.02376
₿0.00000037
$3.83M
₿61.09
$263.91M
₿4.19K
$33.64M
₿534.19
التنبؤ بسعر Talus(us)
586 MANTRA  MANTRA $0.006233
₿0.000000099
-1.99 $33.6M
₿535.48
$0.006386
₿0.00000010
$0.006041
₿0.000000097
$7.41M
₿79.21
$45.68M
₿728.13
$33.6M
₿535.48
التنبؤ بسعر MANTRA(mantra)
587 Solstice  SLX $0.1373
₿0.0000022
-3.31 $33.54M
₿536.12
$0.1519
₿0.0000024
$0.1371
₿0.0000021
$28.21M
₿199.97
$138.11M
₿2.21K
$33.54M
₿536.12
التنبؤ بسعر Solstice(slx)
588 Nest BlackOpal LiquidStone II Vault  NOPAL $1.08
₿0.000017
0.07 $33.33M
₿531.16
$1.08
₿0.000017
$1.08
₿0.000017
$1.45K
₿0.02
$33.33M
₿531.16
$33.33M
₿531.16
التنبؤ بسعر Nest BlackOpal LiquidStone II Vault(nopal)
589 Block Street  BSB $0.1407
₿0.0000022
14.25 $33.31M
₿528.93
$0.1423
₿0.0000022
$0.1157
₿0.0000018
$13.04M
₿208.29
$140.95M
₿2.24K
$33.31M
₿528.93
التنبؤ بسعر Block Street(bsb)
590 Mango Markets  MNGO $0.02973
₿0.00000047
3.18 $33.23M
₿529.65
$0.03007
₿0.00000048
$0.02841
₿0.00000045
$1.37K
₿0.02
$148.7M
₿2.37K
$33.23M
₿529.65
التنبؤ بسعر Mango Markets(mngo)
591 SentismAI  SENTIS $0.1695
₿0.0000026
12.75 $33.24M
₿529.34
$0.1818
₿0.0000029
$0.1503
₿0.0000023
$3.57M
₿56.94
$169.57M
₿2.7K
$33.24M
₿529.34
التنبؤ بسعر SentismAI(sentis)
592 Terra  LUNA $0.04674
₿0.00000074
-0.42 $33.19M
₿529.06
$0.04735
₿0.00000075
$0.04593
₿0.00000074
$2.53M
₿41.04
$55.48M
₿884.3
$33.19M
₿529.06
التنبؤ بسعر Terra(luna)
593 GAL (migrated to Gravity - G)  GAL $0.2596
₿0.0000041
-0.65 $33.17M
₿528.51
$0.2616
₿0.0000041
$0.2578
₿0.0000041
$23.27
₿0
$51.94M
₿827.42
$33.17M
₿528.51
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
594 Dual  DUAL $0.00438
₿0.000000069
6.41 $33.11M
₿526.37
$0.004379
₿0.000000069
$0.003749
₿0.000000060
$150.53K
₿2.39
$43.79M
₿696.17
$33.11M
₿526.37
التنبؤ بسعر Dual(dual)
595 UMA  UMA $0.3606
₿0.0000057
-1.92 $33.07M
₿527.11
$0.368
₿0.0000058
$0.3558
₿0.0000057
$3.62M
₿57.67
$46.57M
₿742.29
$33.07M
₿527.11
التنبؤ بسعر UMA(uma)
596 TDCCP  TDCCP $0.0515
₿0.00000082
2.72 $32.96M
₿525.71
$0.05294
₿0.00000084
$0.04783
₿0.00000077
$22.58K
₿0.36
$32.96M
₿525.71
$32.96M
₿525.71
التنبؤ بسعر TDCCP(tdccp)
597 Spacecoin  SPACE $0.005931
₿0.000000094
-1.61 $32.94M
₿526.2
$0.006068
₿0.000000097
$0.005856
₿0.000000094
$2.02M
₿32.25
$124.56M
₿1.99K
$32.94M
₿526.2
التنبؤ بسعر Spacecoin(space)
598 MBG By Multibank Group  MBG $0.1324
₿0.0000020
-7.14 $32.89M
₿519.3
$0.1426
₿0.0000022
$0.1276
₿0.0000020
$3.97M
₿63.38
$129.51M
₿2.05K
$32.89M
₿519.3
التنبؤ بسعر MBG By Multibank Group(mbg)
599 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000015
-0.01* $32.78M
₿522.57
$0.9999
₿0.000016
$0.9991
₿0.000015
$3.77M
₿60.2
$32.78M
₿522.57
$32.78M
₿522.57
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
600 Atoshi  ATOS $0.03629
₿0.00000059
-0.02 $32.78M
₿539.09
$0.03781
₿0.00000060
$0.03552
₿0.00000057
$6.48K
₿0.1
$3.63B
₿59.69K
$32.78M
₿539.09
التنبؤ بسعر Atoshi(atos)
601 Nasdaq xStock  QQQX $715.79
₿0.011
-0.55 $32.73M
₿522.47
$720.78
₿0.011
$710.8
₿0.011
$587.76K
₿9.19
$182.14M
₿2.91K
$32.73M
₿522.47
التنبؤ بسعر Nasdaq xStock(qqqx)
602 Unit Plasma  UXPL $0.08998
₿0.0000014
-0.99 $32.4M
₿516.35
$0.09102
₿0.0000014
$0.08737
₿0.0000014
$115.22K
₿1.85
$899.83M
₿14.34K
$32.4M
₿516.35
التنبؤ بسعر Unit Plasma(uxpl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency