결과 페이지 6 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	BugsCoin BGSC	$0.007034	-2.80	$81.31M	$0.0074	$0.007009	$2.82M	$207.03M	$81.31M
504	아더 ARDR	$0.08125 ₿0.0000018	-1.16	$81.13M ₿1.81K	$0.08237 ₿0.0000019	$0.08026 ₿0.0000017	$2.51M ₿142.69	$81.13M ₿1.81K	$81.13M ₿1.81K
505	Pocket Network POKT	$0.03994 ₿0.0000033	9.87	$80.35M ₿5.59K	$0.04279 ₿0.0000038	$0.03582 ₿0.0000033	$55.75M ₿30.49	$93.92M ₿5.74K	$80.35M ₿5.59K
506	L2 Standard Bridged WETH (Optimism) WETH	$2,424.39	-0.88	$80.06M	$2,465.16	$2,388.51	$4.8M	$80.06M	$80.06M
507	Proton XPR	$0.002888 ₿0.000000024	-2.52	$79.76M ₿612.49	$0.002976 ₿0.000000024	$0.002884 ₿0.000000023	$2.55M ₿20.78	$88.11M ₿692.01	$79.76M ₿612.49
508	Songbird SGB	$0.00504 ₿0.00000018	0.95	$80.7M ₿2.71K	$0.005154 ₿0.00000018	$0.00478 ₿0.00000017	$528.54K ₿5.07	$95.7M ₿3.29K	$80.7M ₿2.71K
509	BLAST BLAST	$0.00195 ₿0.000000010	-5.56	$79.52M ₿0	$0.002068 ₿0.	$0.001938 ₿0.	$8.53M ₿0	$195.15M	$79.52M ₿0
510	Gravity (by Galxe) G	$0.01094	-1.96	$79.15M	$0.01116	$0.01086	$5.18M	$131.31M	$79.15M
511	RealLink REAL	$0.02828 ₿0.00000012	-2.52	$79.1M ₿0	$0.02902 ₿0.00000012	$0.028 ₿0.00000012	$32.8M ₿2.86	$79.1M ₿65.76	$79.1M ₿0
512	엠블 MVL	$0.002945 ₿0.000000097	-1.65	$78.77M ₿2.4K	$0.002996 ₿0.00000010	$0.002927 ₿0.000000096	$546.93K ₿90.14	$81.86M ₿2.71K	$78.77M ₿2.4K
513	파워렛저 POWR	$0.1472 ₿0.0000054	-1.62	$77.98M ₿2.83K	$0.1498 ₿0.0000057	$0.1462 ₿0.0000054	$3.52M ₿372.03	$147.12M ₿5.49K	$77.98M ₿2.83K
514	Sign SIGN	$0.06497	-0.45	$77.95M	$0.06617	$0.06436	$12.26M	$649.57M	$77.95M
515	BitDCA BDCA	$1.04	-1.22	$77.71M	$1.05	$1.02	$224.02K	$147.98M	$77.71M
516	The Grays Currency PTGC	$0.0002649 ₿0.00000000070	2.48	$77.56M ₿0	$0.0002671 ₿0.00000000082	$0.0002556 ₿0.00000000068	$36.12K ₿1.74	$77.56M ₿233.64	$77.56M ₿0
517	Reservoir rUSD RUSD	$0.9987	-0.03	$77.23M	$1.03	$0.9968	$135.02K	$77.23M	$77.23M
518	ALEO ALEO	$0.1874 ₿0.0022	-8.81	$77.02M ₿0	$0.2064 ₿0.	$0.1817 ₿0.	$5.15M ₿0	$330.31M	$77.02M ₿0
519	SATS (Ordinals) SATS	$0.00000003657 ₿0.0000000000067	-2.40	$76.65M ₿14.14K	$0.00000003747 ₿0.0000000000069	$0.00000003594 ₿0.0000000000066	$11.51M ₿527.47	$76.65M ₿14.14K	$76.65M ₿14.14K
520	USDX USDX	$0.6879 ₿0.000012	-2.21	$76.76M ₿1.44K	$0.7044 ₿0.000012	$0.6809 ₿0.000012	$15.93K ₿4.74	$76.76M ₿1.44K	$76.76M ₿1.44K
521	YU YU	$0.9999	-0.01*	$76.71M	$1	$0.9998	$1.12M	$76.71M	$76.71M
522	Neiro on ETH NEIRO	$0.07605	-5.15	$76.03M	$0.08044	$0.07426	$5.73M	$76.03M	$76.03M
523	Phala Network PHA	$0.09492 ₿0.0000035	-1.23	$76M ₿2.27K	$0.09631 ₿0.0000038	$0.09293 ₿0.0000035	$8.35M ₿149.64	$94.91M ₿3.55K	$76M ₿2.27K
524	Delysium AGI	$0.04264 ₿0.0000048	-2.18	$75.73M ₿3.29K	$0.04379 ₿0.0000054	$0.04196 ₿0.0000048	$4.11M ₿152.15	$127.89M ₿14.52K	$75.73M ₿3.29K
525	Resupply USD REUSD	$0.9898	-0.08	$75.5M	$0.9912	$0.9893	$6.39M	$75.5M	$75.5M
526	Avant USD AVUSD	$1	-0.63	$75.26M	$1.01	$0.9929	$2.51M	$75.26M	$75.26M
527	RedStone RED	$0.2688	0.51	$75.24M	$0.276	$0.2614	$15.21M	$268.72M	$75.24M
528	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,431	-1.18	$74.33M	$108,006	$105,344	$77K	$74.33M	$74.33M
529	Audius AUDIO	$0.05563 ₿0.0000038	-1.91	$74.27M ₿4.63K	$0.05782 ₿0.0000040	$0.05538 ₿0.0000037	$10.4M ₿123.83	$74.27M ₿4.7K	$74.27M ₿4.63K
530	Renzo Restaked LST PZETH	$2,936.51	-0.12	$73.86M	$2,960.56	$2,910.94	$21.85	$73.86M	$73.86M
531	Yield Guild Games YGG	$0.1395 ₿0.000018	-2.52	$73.54M ₿5.92K	$0.1431 ₿0.000019	$0.1373 ₿0.000017	$10.78M ₿2.81K	$139.44M ₿18.89K	$73.54M ₿5.92K
532	Felix feUSD FEUSD	$1.01	0.06	$73.55M	$1.01	$0.9996	$5.32M	$73.53M	$73.55M
533	API3 API3	$0.5947 ₿0.000045	-1.27	$73.53M ₿5.14K	$0.605 ₿0.000047	$0.5855 ₿0.000045	$8.36M ₿308.44	$88.73M ₿5.98K	$73.53M ₿5.14K
534	에브리피디아 IQ	$0.003306 ₿0.00000016	-0.77	$72.59M ₿2.98K	$0.003365 ₿0.00000017	$0.003241 ₿0.00000016	$3.14M ₿50.34	$72.59M ₿2.98K	$72.59M ₿2.98K
535	ZelCash FLUX	$0.1875 ₿0.000015	-3.43	$72.53M ₿5.33K	$0.1942 ₿0.000016	$0.1831 ₿0.000015	$5.46M ₿111.63	$72.54M ₿6.8K	$72.53M ₿5.33K
536	Manta Network MANTA	$0.1733 ₿0.000039	-2.09	$72.35M ₿9.71K	$0.1786 ₿0.000040	$0.1709 ₿0.000038	$12.26M ₿655.95	$172.83M ₿38.83K	$72.35M ₿9.71K
537	Spell Token SPELL	$0.0004429 ₿0.000000016	-1.54	$72.21M ₿2.26K	$0.0004499 ₿0.000000017	$0.0004377 ₿0.000000016	$5.28M ₿146.52	$86.76M ₿3.14K	$72.21M ₿2.26K
538	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,405.6	-1.25	$72.2M	$2,491.45	$2,372.19	$94.14	$72.2M	$72.2M
539	peaq PEAQ	$0.07531	-3.07	$72.04M	$0.0777	$0.07464	$3.52M	$322.48M	$72.04M
540	Cetus Protocol CETUS	$0.08901 ₿0.0000022	-2.48	$71.87M ₿708.45	$0.0937 ₿0.0000023	$0.08804 ₿0.0000022	$18.02M ₿152.7	$88.91M ₿1.11K	$71.87M ₿708.45
541	Rollbit Coin RLB	$0.03499 ₿0.0000017	-4.55	$71.59M ₿4.95K	$0.03671 ₿0.0000017	$0.03308 ₿0.0000016	$810.91K ₿23.48	$71.59M ₿4.95K	$71.59M ₿4.95K
542	Chutes SN64	$55.76	-5.48	$71.06M	$58.99	$54.29	$2.65M	$71.06M	$71.06M
543	Infinitar Governance Token IGT	$0.1939	1.40	$70.95M	$0.195	$0.1703	$2.69M	$193.89M	$70.95M
544	리스크 LSK	$0.3669 ₿0.000026	-0.27	$70.74M ₿3.86K	$0.3727 ₿0.000027	$0.3616 ₿0.000026	$5.81M ₿98.15	$146.71M	$70.74M ₿3.86K
545	Memecoin MEME	$0.00147 ₿0.00000055	-0.43	$70.33M ₿8.64K	$0.001492 ₿0.00000055	$0.001427 ₿0.00000052	$16.98M ₿1.02K	$101.29M ₿38.43K	$70.33M ₿8.64K
546	Aevo AEVO	$0.07797 ₿0.000037	-1.58	$70.47M ₿4.13K	$0.07939 ₿0.000041	$0.07666 ₿0.000037	$8.62M ₿2.09K	$77.78M ₿37.51K	$70.47M ₿4.13K
547	dKargo DKA	$0.015 ₿0.00000056	-0.96	$70.45M ₿2.01K	$0.01531 ₿0.00000057	$0.01489 ₿0.00000052	$1.31M ₿96.01	$75.16M ₿2.7K	$70.45M ₿2.01K
548	ChainGPT CGPT	$0.08397 ₿0.0000045	-2.04	$70.3M ₿1.99K	$0.08572 ₿0.0000047	$0.08214 ₿0.0000044	$9.74M ₿126.9	$83.77M ₿4.56K	$70.3M ₿1.99K
549	Global Commercial Business GCB	$0.05847	-1.50	$70.28M	$0.05952	$0.05613	$37.62K	$70.28M	$70.28M
550	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.04	$70.27M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.92M ₿3.5	$70.27M	$70.27M ₿0
551	B3 (Base) B3	$0.00256	-1.53	$69.81M	$0.002626	$0.002527	$5.68M	$256.03M	$69.81M
552	아크블록 ABT	$0.7058 ₿0.000040	3.80	$69.8M ₿4.03K	$0.7183 ₿0.000043	$0.6758 ₿0.000039	$374.31K ₿141.83	$131.7M ₿7.6K	$69.8M ₿4.03K
553	WAX WAXP	$0.01976 ₿0.0000012	-1.60	$69.23M ₿4.23K	$0.0201 ₿0.0000012	$0.01952 ₿0.0000012	$3.77M ₿108.14	$74.49M ₿4.64K	$69.23M ₿4.23K
554	L2 Standard Bridged WETH (Blast) WETH	$2,425.32	-1.30	$69.26M	$2,460.83	$2,389.04	$80.21K	$69.26M	$69.26M
555	Mil.k Alliance MLK	$0.146 ₿0.0000055	0.04	$69.13M ₿2K	$0.1467 ₿0.0000058	$0.1452 ₿0.0000053	$4.4M ₿25.65	$144.05M ₿5.61K	$69.13M ₿2K
556	TerraUSD USTC	$0.01234 ₿0.00000035	-0.87	$69.07M ₿3.21K	$0.01249 ₿0.00000037	$0.01202 ₿0.00000035	$5.2M ₿160.98	$75.25M ₿3.51K	$69.07M ₿3.21K
557	시빅 CVC	$0.08611 ₿0.0000027	-2.20	$69.07M ₿2.25K	$0.08805 ₿0.0000029	$0.0854 ₿0.0000027	$4.82M ₿173.1	$86.12M ₿2.8K	$69.07M ₿2.25K
558	Goldfinch GFI	$0.7426 ₿0.000055	8.36	$69.03M ₿4K	$0.7493 ₿0.000062	$0.674 ₿0.000054	$738.41K ₿206.72	$84.91M ₿6.38K	$69.03M ₿4K
559	Pundi X PUNDIX	$0.267 ₿0.000012	-3.52	$68.99M ₿3.21K	$0.2767 ₿0.000013	$0.2661 ₿0.000011	$3.24M ₿693.31	$68.99M ₿3.21K	$68.99M ₿3.21K
560	Solv Protocol SOLV	$0.04649	1.41	$68.89M	$0.04657 ₿0.	$0.04458 ₿0.	$12.52M ₿0	$390.34M	$68.89M
561	Staked FRAX SFRAX	$1.13 ₿0.000015	3.92	$68.72M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$538.72 ₿0.7	$68.72M	$68.72M ₿0
562	Apu Apustaja APU	$0.0002033 ₿0.0000000056	8.11	$68.71M ₿0	$0.0002127 ₿0.0000000061	$0.00018 ₿0.0000000036	$2.21M ₿82.68	$68.71M ₿2.42K	$68.71M ₿0
563	Dymension DYM	$0.2173 ₿0.000071	-3.84	$68.47M ₿11.53K	$0.227 ₿0.000075	$0.2154 ₿0.000070	$6.24M ₿338.99	$216.99M ₿71.25K	$68.47M ₿11.53K
564	Fimarkcoin.com FMC	$0.002654 ₿0.0000000092	0.07	$68.44M ₿238.03	$0.002654 ₿0.0000000092	$0.00265 ₿0.0000000089	$17.83M ₿156.91	$340.59M ₿1.19K	$68.44M ₿238.03
565	Dogelon Mars ELON	$0.0000001243 ₿0.0000000000036	6.88	$68.37M ₿1.99K	$0.0000001253 ₿0.0000000000040	$0.000000115 ₿0.0000000000036	$6.52M ₿63.68	$124.39M ₿3.63K	$68.37M ₿1.99K
566	CARV CARV	$0.2284	0.41	$68.34M	$0.2313	$0.218	$9.89M	$232.88M	$68.34M
567	Ontology Gas ONG	$0.1633 ₿0.0000057	-2.44	$68.08M ₿2.15K	$0.1674 ₿0.0000059	$0.1625 ₿0.0000056	$3.08M ₿95.25	$163.28M ₿5.72K	$68.08M ₿2.15K
568	Rings scBTC SCBTC	$106,807	-0.72	$67.97M	$108,058	$105,675	$307.18K	$67.97M	$67.97M
569	Kelp Gain AGETH	$2,501.06	-1.19	$67.82M	$2,541.26	$2,469.45	$194.68K	$67.82M	$67.82M
570	Sonic SVM SONIC	$0.1884	0.84	$67.81M	$0.1909	$0.1828	$13.39M	$452.09M	$67.81M
571	Avant Staked USD SAVUSD	$1.05	-0.67	$67.72M	$1.06	$1.04	$2.35M	$67.72M	$67.72M
572	Shuffle SHFL	$0.221 ₿0.0000048	-0.38	$67.19M ₿505.93	$0.2231 ₿0.0000052	$0.2102 ₿0.0000043	$981.77K ₿23.02	$209.45M ₿4.83K	$67.19M ₿505.93
573	팩소스스탠다드 USDP	$1 ₿0.000014	-0.01*	$67.31M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.72M ₿180.27	$67.31M ₿2.18K	$67.31M ₿2.18K
574	Banana Gun BANANA	$16.8 ₿0.00068	-1.01	$67.08M ₿1.66K	$16.98 ₿0.00071	$16.41 ₿0.00066	$9.48M ₿49.26	$141.88M ₿6.9K	$67.08M ₿1.66K
575	Ergo ERG	$0.8228 ₿0.000024	-7.00	$66.94M ₿1.84K	$0.886 ₿0.000026	$0.8201 ₿0.000024	$293.17K ₿6	$80.55M ₿2.41K	$66.94M ₿1.84K
576	Energy Web Token EWT	$1.1 ₿0.000035	-10.59	$66.35M ₿1.78K	$1.23 ₿0.000035	$1.09 ₿0.000034	$487.52K ₿17.65	$75.61M ₿2.43K	$66.35M ₿1.78K
577	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06619 ₿0.0000013	-0.40	$66.06M ₿1.3K	$0.06851 ₿0.0000014	$0.06275 ₿0.0000012	$6.1M ₿3.98	$66.06M ₿1.3K	$66.06M ₿1.3K
578	뱅코르 BNT	$0.578 ₿0.000012	-0.51	$66.03M ₿1.59K	$0.5855 ₿0.000012	$0.5721 ₿0.000012	$3.72M ₿152.69	$66.03M ₿1.59K	$66.03M ₿1.59K
579	APF coin APFC	$0.3873 ₿0.0000060	-0.71	$65.91M ₿124.15	$0.3907 ₿0.0000061	$0.3865 ₿0.0000059	$642.65K ₿8.9	$96.78M ₿1.51K	$65.91M ₿124.15
580	Degen DEGEN	$0.002924 ₿0.00000050	-3.62	$65.9M ₿6.24K	$0.003034 ₿0.00000053	$0.002874 ₿0.00000048	$7.02M ₿843.4	$107.92M ₿18.47K	$65.9M ₿6.24K
581	아크 ARK	$0.3491 ₿0.000013	-1.73	$65.77M ₿2.42K	$0.3553 ₿0.000014	$0.3459 ₿0.000013	$1.81M ₿89.65	$66.22M	$65.77M ₿2.42K
582	sUSDa SUSDA	$1.01	0	$65.06M	$0	$0	$0	$65.06M	$65.06M
583	Polyhedra Network ZKJ	$0.2005 ₿0.000036	1.04	$64.94M ₿0	$0.2099 ₿0.000040	$0.1942 ₿0.000036	$20.95M ₿485.7	$200.5M ₿32.51K	$64.94M ₿0
584	MindWaveDAO NILA	$0.08154	0.15	$64.65M	$0.08175	$0.08074	$2.35M	$86.2M	$64.65M
585	아이젝 RLC	$0.8934 ₿0.000048	-1.33	$64.64M ₿3.5K	$0.9173 ₿0.000051	$0.88 ₿0.000048	$3.78M ₿170.45	$77.7M ₿4.2K	$64.64M ₿3.5K
586	Bridged Wrapped stETH (Gnosis) WSTETH	$2,924.84 ₿0.059	-1.23	$64.51M ₿0	$2,966.6 ₿0.060	$2,885.6 ₿0.058	$4.41M ₿38.74	$64.51M	$64.51M ₿0
587	Sophon SOPH	$0.0322	-0.98	$64.36M	$0.03335	$0.03189	$15.61M	$321.82M	$64.36M
588	PePeonTron PEPEONTRON	$0.06435	4.10	$64.36M	$0.06527	$0.06131	$214.78K	$64.36M	$64.36M
589	Solidus Ai Tech AITECH	$0.04166 ₿0.0000031	1.24	$64.35M ₿1.67K	$0.04166 ₿0.0000034	$0.04038 ₿0.0000030	$12.28M ₿115.83	$82.83M ₿6.28K	$64.35M ₿1.67K
590	BTU Protocol BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
591	블록브이 VEE	$0.01748 ₿0.00000012	0.96	$63.76M ₿407.06	$0.01759 ₿0.00000013	$0.01669 ₿0.00000011	$26.54K ₿0.16	$63.76M ₿449.58	$63.76M ₿407.06
592	스팀 STEEM	$0.1231 ₿0.0000045	-1.55	$63.64M ₿2.1K	$0.1254 ₿0.0000048	$0.1224 ₿0.0000045	$4.84M ₿87.05	$63.66M	$63.64M ₿2.1K
593	Aster USDF USDF	$0.9989	-0.08	$63.6M	$0.9998	$0.9962	$121.31K	$63.6M	$63.6M
594	Usual USUAL	$0.06182	0.11	$63.55M	$0.0631	$0.05964	$13.55M	$71.52M	$63.55M
595	Chromia CHR	$0.07534 ₿0.0000055	-3.83	$63.53M ₿4.53K	$0.07845 ₿0.0000060	$0.07482 ₿0.0000055	$6.44M ₿400.29	$63.53M ₿4.53K	$63.53M ₿4.53K
596	Dogs DOGS	$0.0001227 ₿0.000000017	0.39	$63.44M	$0.0001238	$0.000118	$12.55M	$67.52M ₿9.35K	$63.44M
597	MetFi METFI	$0.2596 ₿0.000021	-1.59	$63.17M ₿90.19	$0.2654 ₿0.000022	$0.2584 ₿0.000020	$583.76K ₿5.05	$125.14M ₿17.02K	$63.17M ₿90.19
598	SPACE ID ID	$0.1463 ₿0.000012	-1.83	$62.97M ₿5.42K	$0.1492 ₿0.000013	$0.1444 ₿0.000012	$9.74M ₿450	$292.03M ₿25.13K	$62.97M ₿5.42K
599	Balancer BAL	$0.9659 ₿0.000068	-0.34	$61.93M ₿3.85K	$0.9835 ₿0.000071	$0.9566 ₿0.000068	$4.08M ₿131.23	$66.51M ₿4.3K	$61.93M ₿3.85K
600	Xai XAI	$0.04824 ₿0.000014	-2.67	$61.71M ₿4.11K	$0.04958 ₿0.000015	$0.04777 ₿0.000014	$11.6M ₿322.43	$94.03M ₿14.6K	$61.71M ₿4.11K
601	Moonbeam GLMR	$0.06238 ₿0.0000062	-0.15	$61.67M ₿5.35K	$0.06292 ₿0.0000066	$0.06115 ₿0.0000062	$5M ₿174.35	$73.57M ₿6.98K	$61.67M ₿5.35K
602	Stronghold Token SHX	$0.01141 ₿0.00000011	-5.40	$61.34M ₿593.51	$0.01207 ₿0.00000011	$0.01134 ₿0.000000099	$691.05K ₿12.49	$0	$61.34M ₿593.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}