결과 페이지 6 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Delysium AGI	$0.05416 ₿0.0000048	0.90	$93.31M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.46M ₿152.15	$162.49M ₿14.52K	$93.31M ₿3.29K
495	AltLayer ALT	$0.02646 ₿0.0000080	3.58	$93.02M ₿10.13K	$0.02658 ₿0.0000090	$0.02533 ₿0.0000080	$11.16M ₿2.27K	$264.67M ₿80.71K	$93.02M ₿10.13K
496	Neiro on ETH NEIRO	$0.09232	4.54	$92.29M	$0.09601	$0.08777	$9.04M	$92.29M	$92.29M
497	OKT Chain OKT	$5.15 ₿0.00026	6.82	$91.96M ₿4.72K	$5.3 ₿0.00027	$4.79 ₿0.00026	$621.78K ₿14.93	$91.96M ₿4.72K	$91.96M ₿4.72K
498	Cetus Protocol CETUS	$0.1267 ₿0.0000022	3.61	$91.91M ₿708.45	$0.1287 ₿0.0000023	$0.121 ₿0.0000022	$20.65M ₿152.7	$126.74M ₿1.11K	$91.91M ₿708.45
499	Clearpool CPOOL	$0.1199 ₿0.0000033	1.51	$91.15M ₿1.5K	$0.1229 ₿0.0000038	$0.1163 ₿0.0000033	$3.99M ₿52.84	$119.94M ₿3.36K	$91.15M ₿1.5K
500	Polymath POLY	$0.1006 ₿0.0000014	-34.47	$90.44M ₿1.28K	$0.1884 ₿0.0000016	$0.1006 ₿0.0000013	$858.64K ₿0.29	$100.65M ₿1.42K	$90.44M ₿1.28K
501	Huma Finance HUMA	$0.05228	12.43	$90.63M	$0.05263	$0.04434	$381.5M	$522.87M	$90.63M
502	BCGame Coin BC	$0.009062	-0.86	$90.54M	$0.009267	$0.008866	$38.06K	$90.54M	$90.54M
503	Audius AUDIO	$0.06751 ₿0.0000038	1.15	$89.73M ₿4.63K	$0.06748 ₿0.0000040	$0.06562 ₿0.0000037	$4.72M ₿123.83	$89.73M ₿4.7K	$89.73M ₿4.63K
504	Relend USDC REUSDC	$1.06	0.02	$89.73M	$1.06	$1.06	$0	$89.73M	$89.73M
505	Orbs ORBS	$0.01916 ₿0.00000062	1.97	$88.95M ₿2.67K	$0.01918 ₿0.00000064	$0.0187 ₿0.00000061	$7M ₿95.38	$191.66M ₿6.21K	$88.95M ₿2.67K
506	엠블 MVL	$0.003317 ₿0.000000097	1.75	$88.75M ₿2.4K	$0.003337 ₿0.00000010	$0.003259 ₿0.000000096	$507.33K ₿90.14	$92.23M ₿2.71K	$88.75M ₿2.4K
507	CARV CARV	$0.3211	2.16	$88.73M	$0.322	$0.3109	$12.34M	$321.13M	$88.73M
508	Songbird SGB	$0.005624 ₿0.00000018	1.06	$88.59M ₿2.71K	$0.005851 ₿0.00000018	$0.005521 ₿0.00000017	$242.52K ₿5.07	$105.14M ₿3.29K	$88.59M ₿2.71K
509	스트라티스 STRAX	$0.04492 ₿0.0000015	1.23	$88.58M ₿2.99K	$0.04566 ₿0.0000016	$0.04404 ₿0.0000015	$1.12M ₿36.4	$91.95M	$88.58M ₿2.99K
510	Coreum COREUM	$0.1361 ₿0.0000019	5.26	$88.48M ₿0	$0.1367 ₿0.0000021	$0.1291 ₿0.0000019	$588.81K ₿30.47	$88.48M ₿1K	$88.48M ₿0
511	Central African Republic Meme CAR	$0.08815	-4.99	$88.16M	$0.09818	$0.08316	$1.25M	$88.16M	$88.16M
512	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.11	$88.04M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$36.38K ₿83	$88.04M	$88.04M ₿0
513	Liquity LQTY	$0.9022 ₿0.000021	-1.01	$87.99M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$12.74M ₿536.98	$90.23M ₿2.2K	$87.99M ₿2.1K
514	Solidus Ai Tech AITECH	$0.05661 ₿0.0000031	14.42	$87.95M ₿1.67K	$0.05657 ₿0.0000034	$0.04939 ₿0.0000030	$25.06M ₿115.83	$112.48M ₿6.28K	$87.95M ₿1.67K
515	BabyBoomToken BBT	$0.7627	6.83	$87.57M	$0.835	$0.7072	$166.02K	$762.77M	$87.57M
516	Energy Web Token EWT	$1.45 ₿0.000035	-2.47	$87.55M ₿1.78K	$1.48 ₿0.000035	$1.44 ₿0.000034	$406.56K ₿17.65	$99.82M ₿2.43K	$87.55M ₿1.78K
517	Aevo AEVO	$0.09634 ₿0.000037	1.36	$87.16M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$15.56M ₿2.09K	$96.36M ₿37.51K	$87.16M ₿4.13K
518	Sign SIGN	$0.0725	3.10	$87.04M	$0.07338	$0.06852	$24.66M	$725.34M	$87.04M
519	Memecoin MEME	$0.001838 ₿0.00000055	4.58	$86.91M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$19.65M ₿1.02K	$126.83M ₿38.43K	$86.91M ₿8.64K
520	Dymension DYM	$0.2856 ₿0.000071	4.95	$86.65M ₿11.53K	$0.2856 ₿0.000075	$0.2642 ₿0.000070	$6.32M ₿338.99	$285.67M ₿71.25K	$86.65M ₿11.53K
521	LON LON	$0.7218 ₿0.000012	0.16	$86.46M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$30.76K ₿4.85	$101.08M ₿1.75K	$86.46M ₿1.46K
522	NexusMind NMD	$8.4 ₿0.000019	1.33	$86.13M ₿0	$8.43 ₿0.000020	$8.29 ₿0.000019	$110.96K ₿0.83	$840.45M ₿2K	$86.13M ₿0
523	파워렛저 POWR	$0.1625 ₿0.0000054	2.69	$86.11M ₿2.83K	$0.1626 ₿0.0000057	$0.1578 ₿0.0000054	$4.53M ₿372.03	$162.47M ₿5.49K	$86.11M ₿2.83K
524	ChainGPT CGPT	$0.1044 ₿0.0000045	1.87	$86.01M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$14.65M ₿126.9	$104.24M ₿4.56K	$86.01M ₿1.99K
525	API3 API3	$0.6967 ₿0.000045	2.42	$85.22M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$19.66M ₿308.44	$103.62M ₿5.98K	$85.22M ₿5.14K
526	Sonic SVM SONIC	$0.2366	1.39	$85.17M	$0.2394	$0.2302	$17.02M	$567.81M	$85.17M
527	Spell Token SPELL	$0.0005242 ₿0.000000016	2.25	$85.01M ₿2.26K	$0.0005254 ₿0.000000017	$0.0005098 ₿0.000000016	$5.22M ₿146.52	$102.75M ₿3.14K	$85.01M ₿2.26K
528	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
529	Venice Token VVV	$2.76	3.54	$84.68M	$2.8	$2.65	$4.62M	$197.74M	$84.68M
530	ZelCash FLUX	$0.2184 ₿0.000015	1.86	$84.22M ₿5.33K	$0.2189 ₿0.000016	$0.2093 ₿0.000015	$4.5M ₿111.63	$84.25M ₿6.8K	$84.22M ₿5.33K
531	L2 Standard Bridged WETH (Optimism) WETH	$2,495.69	0.58	$83.82M	$2,522.83	$2,449.3	$5.5M	$83.82M	$83.82M
532	에브리피디아 IQ	$0.003789 ₿0.00000016	1.07	$83.29M ₿2.98K	$0.003837 ₿0.00000017	$0.003743 ₿0.00000016	$2.31M ₿50.34	$83.29M ₿2.98K	$83.29M ₿2.98K
533	Pundi X PUNDIX	$0.3214 ₿0.000012	3.19	$83.08M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$12.27M ₿693.31	$83.08M ₿3.21K	$83.08M ₿3.21K
534	WalletConnect Token WCT	$0.4438	0.95	$82.62M	$0.4428	$0.4137	$130.5M	$443.61M	$82.62M
535	아더 ARDR	$0.08269 ₿0.0000018	-0.39	$82.57M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$5.17M ₿142.69	$82.57M ₿1.81K	$82.57M ₿1.81K
536	Solayer Staked SOL SSOL	$164.67	2.22	$82.43M	$165.57	$160	$224.52K	$82.43M	$82.43M
537	리스크 LSK	$0.4323 ₿0.000026	2.28	$81.99M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.8M ₿98.15	$172.93M	$81.99M ₿3.86K
538	peaq PEAQ	$0.08962	-2.99	$81.59M	$0.09365	$0.08881	$4.66M	$383.51M	$81.59M
539	Pundi AI PUNDIAI	$9.73	2.34	$81.57M	$10.74	$9.33	$508.72K	$81.57M	$81.57M
540	Apollo Diversified Credit Securitize Fund ACRED	$1,026.3	-0.03	$81.53M	$1,028.56	$1,026.17	$0	$81.53M	$81.53M
541	The Grays Currency PTGC	$0.0002785 ₿0.00000000070	3.28	$81.18M ₿0	$0.000289 ₿0.00000000082	$0.0002671 ₿0.00000000068	$51.77K ₿1.74	$81.18M ₿233.64	$81.18M ₿0
542	BLAST BLAST	$0.002714 ₿0.000000010	1.00	$80.05M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$3.98M ₿0	$271.5M	$80.05M ₿0
543	Across Protocol ACX	$0.1817 ₿0.0000040	1.24	$80.02M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$17.48M ₿13.3	$181.8M ₿4.07K	$80.02M ₿1.38K
544	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.01*	$79.98M ₿1.02K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$342.99K ₿13.66	$199.1M ₿1.3K	$79.98M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,495.26	0.38	$79.93M	$2,524.21	$2,460.02	$160.24K	$79.93M	$79.93M
546	Xai XAI	$0.06417 ₿0.000014	2.34	$79.87M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$13.24M ₿322.43	$124.32M ₿14.6K	$79.87M ₿4.11K
547	아크블록 ABT	$0.8054 ₿0.000040	1.85	$79.3M ₿4.03K	$0.8225 ₿0.000043	$0.7903 ₿0.000039	$269.54K ₿141.83	$149.62M ₿7.6K	$79.3M ₿4.03K
548	MEOW MEOW	$0.0008802	0.10	$79.22M	$0.0008985	$0.0008606	$10.24K	$79.22M	$79.22M
549	Reservoir rUSD RUSD	$1.01	-0.17	$79.04M	$1.02	$1.01	$344.19K	$79.04M	$79.04M
550	USDX USDX	$0.707 ₿0.000012	2.42	$78.89M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$8.04K ₿4.74	$78.89M ₿1.44K	$78.89M ₿1.44K
551	Undeads Games UDS	$0.78	-7.97	$78.88M	$0.8513	$0.7304	$744.95K	$195.09M	$78.88M
552	Omni Network OMNI	$2.11	1.66	$77.72M	$2.12	$1.99	$10.8M	$210.67M	$77.72M
553	Dogs DOGS	$0.0001499 ₿0.000000017	2.71	$77.5M	$0.0001521	$0.0001435	$13.99M	$82.49M ₿9.35K	$77.5M
554	B3 (Base) B3	$0.003045	-0.29	$76.99M	$0.003079	$0.002991	$5.46M	$304.71M	$76.99M
555	Banana Gun BANANA	$19.22 ₿0.00068	-3.14	$76.82M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$21.88M ₿49.26	$162.47M ₿6.9K	$76.82M ₿1.66K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01221 ₿0.00000011	$0.01163 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.1777 ₿0.000012	1.93	$76.54M ₿5.42K	$0.1783 ₿0.000013	$0.172 ₿0.000012	$7.45M ₿450	$354.98M ₿25.13K	$76.54M ₿5.42K
557	WAX WAXP	$0.02181 ₿0.0000012	2.40	$76.45M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.16M ₿108.14	$82.25M ₿4.64K	$76.45M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Moonbeam GLMR	$0.07732 ₿0.0000062	2.68	$75.81M ₿5.35K	$0.07725 ₿0.0000066	$0.07525 ₿0.0000062	$5.59M ₿174.35	$90.91M ₿6.98K	$75.81M ₿5.35K
559	Renzo Restaked LST PZETH	$2,999.83	0.65	$75.46M	$3,028.01	$2,955.13	$38.57K	$75.46M	$75.46M
560	PONKE PONKE	$0.1353 ₿0.00000082	7.31	$75.22M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.69M ₿46.19	$75.23M ₿458.12	$75.22M ₿412.31
561	Nillion NIL	$0.3848	-5.01	$75.1M	$0.4063	$0.38	$25.13M	$384.83M	$75.1M
562	dKargo DKA	$0.01602 ₿0.00000056	0.16	$75.09M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.32M ₿96.01	$80.12M ₿2.7K	$75.09M ₿2.01K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ontology Gas ONG	$0.1797 ₿0.0000057	2.63	$74.68M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.08M ₿95.25	$179.79M ₿5.72K	$74.68M ₿2.15K
564	블록브이 VEE	$0.02045 ₿0.00000012	-4.32	$74.58M ₿407.06	$0.02138 ₿0.00000013	$0.02002 ₿0.00000011	$34.59K ₿0.16	$74.58M ₿449.58	$74.58M ₿407.06
565	Adventure Gold AGLD	$0.8013 ₿0.000021	1.35	$74.37M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$26.99M ₿193.06	$74.37M ₿1.63K	$74.37M ₿1.63K
566	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,473.53	-1.63	$74.28M	$2,544.42	$2,449.39	$2.85K	$74.28M	$74.28M
567	아이젝 RLC	$1.03 ₿0.000048	4.12	$74.27M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.34M ₿170.45	$89.27M ₿4.2K	$74.27M ₿3.5K
568	Marlin POND	$0.009036 ₿0.00000044	2.65	$74.03M ₿3.62K	$0.009038 ₿0.00000045	$0.0087 ₿0.00000043	$2.23M ₿83.75	$90.37M ₿3.62K	$74.03M ₿3.62K
569	ALEO ALEO	$0.1818 ₿0.0022	0.92	$73.98M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$1.4M ₿0	$318.02M	$73.98M ₿0
570	Merlin Chain MERL	$0.1018	1.65	$73.81M	$0.1059	$0.09999	$17.04M	$213.8M	$73.81M
571	0x0.ai: AI Smart Contract 0X0	$0.08247 ₿0.0000050	0.25	$73.51M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$154.24K ₿18.94	$73.51M ₿4.48K	$73.51M ₿4.48K
572	Saga SAGA	$0.2848 ₿0.000085	4.25	$73.46M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$15.66M ₿12.71K	$304.21M ₿84.87K	$73.46M ₿7.64K
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,935	1.13	$73.46M	$104,948	$102,775	$2.71K	$73.46M	$73.46M
574	팩소스스탠다드 USDP	$1 ₿0.000014	0.02	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.35M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
575	Renzo Restaked SOL EZSOL	$182.89	2.39	$73.12M	$183.86	$177.64	$1.01M	$73.12M	$73.12M
576	뱅코르 BNT	$0.6377 ₿0.000012	3.08	$73.05M ₿1.59K	$0.6378 ₿0.000012	$0.6167 ₿0.000012	$4.57M ₿152.69	$73.05M ₿1.59K	$73.05M ₿1.59K
577	Global Commercial Business GCB	$0.06072	0.13	$72.98M	$0.06087	$0.05585	$5.1K	$72.98M	$72.98M
578	Staked Level USD SLVLUSD	$1.07	-0.13	$72.65M	$1.07	$1.07	$439.81K	$72.65M	$72.65M
579	Mil.k Alliance MLK	$0.1552 ₿0.0000055	0.51	$72.34M ₿2K	$0.1592 ₿0.0000058	$0.1539 ₿0.0000053	$5.66M ₿25.65	$153.09M ₿5.61K	$72.34M ₿2K
580	Dogelon Mars ELON	$0.0000001304 ₿0.0000000000036	4.31	$71.69M ₿1.99K	$0.0000001308 ₿0.0000000000040	$0.000000125 ₿0.0000000000036	$3.5M ₿63.68	$130.43M ₿3.63K	$71.69M ₿1.99K
581	Ergo ERG	$0.8829 ₿0.000024	2.17	$71.53M ₿1.84K	$0.8978 ₿0.000026	$0.8629 ₿0.000024	$173.74K ₿6	$86.3M ₿2.41K	$71.53M ₿1.84K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	MIU MIU	$0.00000007884	-0.98	$70.96M	$0.00000008005	$0.00000007704	$259.28K	$70.96M	$70.96M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.08393 ₿0.0000055	2.24	$70.77M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$7.05M ₿400.29	$70.77M ₿4.53K	$70.77M ₿4.53K
585	Osaka Protocol OSAK	$0.00000009238 ₿0.0000000000054	4.62	$70.34M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008811 ₿0.0000000000053	$70.77K ₿11.23	$70.34M ₿4.17K	$70.34M ₿4.17K
586	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
587	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	0.16	$70.09M ₿0	$1 ₿0.000014	$0.9938 ₿0.000013	$2.08M ₿7.41	$70.09M	$70.09M ₿0
588	Auction AUCTION	$10.63 ₿0.00031	2.16	$70.03M ₿2.04K	$10.81 ₿0.00033	$10.4 ₿0.00031	$9.04M ₿245.71	$81.19M ₿2.4K	$70.03M ₿2.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}