결과 페이지 6 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	리퀘스트네트워크 REQ	$0.1066 ₿0.0000022	-0.42	$79.38M ₿1.76K	$0.1075 ₿0.0000024	$0.1058 ₿0.0000022	$2.43M ₿70.13	$106.59M ₿2.29K	$79.38M ₿1.76K
503	Succinct PROVE	$0.4045	-1.90	$78.96M	$0.4224	$0.403	$8.27M	$404.9M	$78.96M
504	Impossible Cloud Network Token ICNT	$0.3188	21.55	$78.58M	$0.3257	$0.2589	$14.73M	$223.47M	$78.58M
505	Snek SNEK	$0.001054 ₿0.000000016	-5.99	$78.78M ₿1.18K	$0.001122 ₿0.000000017	$0.00104 ₿0.000000015	$3.51M ₿18.49	$79.3M ₿1.22K	$78.78M ₿1.18K
506	INI INI	$0.1301	-0.03	$78.83M	$0.1312 ₿0.	$0.129 ₿0.	$1.11M ₿0	$780.89M	$78.83M
507	Moo Deng MOODENG	$0.07908	-4.57	$78.35M	$0.0842	$0.07882	$17.81M	$78.35M	$78.35M
508	AtomOne ATONE	$0.66	-3.93	$77.88M	$0.6887	$0.6504	$25.47K	$85.68M	$77.88M
509	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
510	Sahara AI SAHARA	$0.03132	-0.91	$77.1M	$0.03292	$0.03126	$16.23M	$313.25M	$77.1M
511	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.02	$77.11M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.79M ₿0	$77.11M ₿177.18	$77.11M ₿0
512	아이오텍스 IOTX	$0.008158 ₿0.0000011	-0.15	$76.89M ₿10.65K	$0.008226 ₿0.0000011	$0.007991 ₿0.0000010	$2.98M ₿697.64	$76.89M ₿10.71K	$76.89M ₿10.65K
513	Centrifuge CFG	$0.134	-0.37	$76.86M	$0.1375 ₿0.	$0.1311 ₿0.	$586.08K ₿0	$91.16M	$76.86M
514	VaultBridge Bridged WBTC (Katana) VBWBTC	$89,492	-0.80	$76.72M	$90,354	$89,162	$496.74K	$76.72M	$76.72M
515	Optio OPT	$0.006587	0.17	$76.58M	$0.006835	$0.006329	$15.75K	$90.87M	$76.58M
516	Swop SWOP	$0.007653	-0.30	$76.54M	$0.007677	$0.007653	$68.48	$76.54M	$76.54M
517	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
518	Felix feUSD FEUSD	$1.01	-0.12	$76.06M	$1.02	$1.01	$733.64K	$9.04B	$76.06M
519	Verus Coin VRSC	$0.954 ₿0.000016	-1.03	$76.01M ₿1.15K	$1.01 ₿0.000017	$0.9515 ₿0.000014	$2.18K ₿0.22	$76.01M ₿1.39K	$76.01M ₿1.15K
520	Chia XCH	$5.17 ₿0.00053	-1.94	$75.66M ₿5.46K	$5.32 ₿0.00054	$5.13 ₿0.00052	$3.56M ₿357.21	$170.72M ₿16.65K	$75.66M ₿5.46K
521	BCGame Coin BC	$0.007576	-0.81	$75.65M	$0.00766	$0.007534	$6.01K	$75.65M	$75.65M
522	Binance-Peg SHIB SHIB	$0.000008169	-2.51	$75.31M	$0.00000842 ₿0.	$0.000008149 ₿0.	$13.15K ₿0	$75.31M	$75.31M
523	RedStone RED	$0.2498	-2.62	$74.73M	$0.2585	$0.2489	$3.13M	$250.23M	$74.73M
524	XYO Network XYO	$0.005339 ₿0.00000014	-4.91	$74.41M ₿2.03K	$0.005641 ₿0.00000015	$0.005338 ₿0.00000014	$6.14M ₿32.02	$74.41M ₿2.03K	$74.41M ₿2.03K
525	L2 Standard Bridged WETH (Optimism) WETH	$3,098.41	-0.61	$74.4M	$3,135.75	$3,068.82	$9.42M	$74.4M	$74.4M
526	Compounding OpenDollar CUSDO	$1.03	0.02	$74.05M	$1.03	$1.03	$10.16K	$74.05M	$74.05M
527	Bridged Ether (StarkGate) ETH	$3,100.84 ₿0.050	0.01*	$73.88M ₿0	$3,124.53 ₿0.051	$3,065.14 ₿0.050	$2.64M ₿290.99	$73.88M	$73.88M ₿0
528	Recall RECALL	$0.1022	-2.78	$73.74M	$0.1072	$0.1005	$11.22M	$102.25M	$73.74M
529	Venus XVS	$4.38 ₿0.00021	-3.07	$73.48M ₿3.34K	$4.54 ₿0.00023	$4.37 ₿0.00021	$3.86M ₿468.25	$130.47M ₿6.33K	$73.48M ₿3.34K
530	BurnedFi BURN	$5.91 ₿0.000091	-2.39	$73.28M ₿0	$6.24 ₿0.000094	$3.21 ₿0.000086	$1.44M ₿6.25	$73.28M ₿1.92K	$73.28M ₿0
531	Ankr ANKR	$0.00732 ₿0.00000084	-1.28	$73.21M ₿8.45K	$0.007449 ₿0.00000090	$0.007294 ₿0.00000084	$4.6M ₿551.09	$73.21M ₿8.45K	$73.21M ₿8.45K
532	Casper Network CSPR	$0.00535 ₿0.00000051	-0.99	$73.17M ₿6.18K	$0.005577 ₿0.00000052	$0.00527 ₿0.00000051	$984.73K ₿169.71	$75.75M ₿6.48K	$73.17M ₿6.18K
533	Avantis AVNT	$0.2831	-2.59	$73.14M	$0.2938	$0.2821	$20.14M	$283.25M	$73.14M
534	pumpBTC PUMPBTC	$93,756	0	$72.96M	$0	$0	$79.99	$72.96M	$72.96M
535	Puff The Dragon PUFF	$0.08144 ₿0.0000034	-0.15	$72.4M ₿1.51K	$0.0825 ₿0.0000039	$0.08122 ₿0.0000034	$37.85K ₿18.02	$72.4M ₿3.11K	$72.4M ₿1.51K
536	Slash Vision Labs SVL	$0.03223	-1.81	$72.25M	$0.03289	$0.03223	$461.33K	$323.61M	$72.25M
537	PayProtocol Paycoin PCI	$0.07055 ₿0.0000036	0.53	$72.16M ₿0	$0.07069 ₿0.0000038	$0.06959 ₿0.0000034	$258.01K ₿26.77	$134.07M ₿14.39K	$72.16M ₿0
538	Wrapped Centrifuge WCFG	$0.1326 ₿0.000012	-2.94	$71.93M ₿4.37K	$0.1373 ₿0.000012	$0.1316 ₿0.000011	$41.28 ₿15.04	$71.93M	$71.93M ₿4.37K
539	SOLO Coin SOLO	$0.179 ₿0.0000019	-1.07	$71.47M ₿794.54	$0.1824 ₿0.0000020	$0.1765 ₿0.0000019	$2.04M ₿47.05	$71.47M ₿794.54	$71.47M ₿794.54
540	HOME HOME	$0.02244	-0.90	$71.34M	$0.0228	$0.02241	$9.93M	$224.49M	$71.34M
541	Giggle Fund GIGGLE	$70.93	-0.73	$71.06M	$77.88	$70.46	$57.07M	$71.06M	$71.06M
542	Pieverse PIEVERSE	$0.3806	3.83	$70.8M	$0.4126	$0.3611	$33.49M	$382.7M	$70.8M
543	DFDV Staked SOL DFDVSOL	$139.28	0	$70.3M	$0	$0	$10.26	$70.3M	$70.3M
544	엘프 ELF	$0.08605 ₿0.0000088	1.05	$70.21M ₿6.45K	$0.08663 ₿0.0000091	$0.08516 ₿0.0000088	$944.82K ₿92.01	$85.73M ₿8.83K	$70.21M ₿6.45K
545	Pleasing USD PUSD	$1	0	$70.16M	$1	$1	$0	$70.16M	$70.16M
546	웨이브 WAVES	$0.7011 ₿0.000044	-1.90	$70.14M ₿4.45K	$0.7198 ₿0.000048	$0.6964 ₿0.000044	$5.87M ₿687.05	$70.14M ₿4.45K	$70.14M ₿4.45K
547	Polymesh POLYX	$0.05693 ₿0.0000072	-1.79	$69.86M ₿7.53K	$0.0582 ₿0.0000078	$0.05675 ₿0.0000071	$1.57M ₿667.48	$69.86M ₿7.53K	$69.86M ₿7.53K
548	ONFA OFT	$0.6378	-7.52	$69.76M	$0.7092	$0.6293	$1.29M	$177.08M	$69.76M
549	Stargate Bridged USDC USDC.E	$1	0.03	$69.71M	$1	$0.9988	$3.86M	$69.71M	$69.71M
550	SKALE SKL	$0.01148 ₿0.0000016	-3.36	$69.63M ₿8.64K	$0.01189 ₿0.0000017	$0.01144 ₿0.0000016	$3.48M ₿644.9	$69.79M ₿8.83K	$69.63M ₿8.64K
551	Kinetiq Earn Vault VKHYPE	$29.64	1.15	$69.47M	$30.26	$29.09	$55.74K	$69.47M	$69.47M
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,789.23 ₿0.059	0.07	$69.25M ₿0	$3,818.64 ₿0.060	$3,750.84 ₿0.058	$529.56K ₿38.74	$69.25M	$69.25M ₿0
553	Omni Network [Old] OMNI	$1.38	0.13	$69.14M	$1.5	$1.36	$168.8K	$137.66M	$69.14M
554	UMA UMA	$0.7724 ₿0.000051	-2.24	$68.73M ₿4.09K	$0.8 ₿0.000055	$0.771 ₿0.000051	$4.13M ₿193.25	$98.06M ₿6.15K	$68.73M ₿4.09K
555	아이콘 ICX	$0.06314 ₿0.0000045	-2.62	$68.33M ₿4.47K	$0.06532 ₿0.0000047	$0.06281 ₿0.0000045	$1.04M ₿69.6	$69.37M ₿4.52K	$68.33M ₿4.47K
556	Space and Time SXT	$0.02681	-0.87	$67.53M	$0.028 ₿0.	$0.02652 ₿0.	$6.77M ₿0	$134.1M	$67.53M
557	BitDCA BDCA	$0.8917	-2.23	$67.33M	$0.9188	$0.8888	$412.86K	$127.22M	$67.33M
558	Comedian BAN	$0.06739	1.45	$67.16M	$0.06822	$0.06583	$5.84M	$67.16M	$67.16M
559	Orca ORCA	$1.12 ₿0.000044	-1.56	$67.1M ₿2.23K	$1.16 ₿0.000048	$1.11 ₿0.000044	$4.55M ₿47.88	$83.65M ₿4.47K	$67.1M ₿2.23K
560	Matrixdock Gold XAUM	$4,315.33	0.26	$66.59M	$4,316.96	$4,302.49	$68.27K	$66.59M	$66.59M
561	World Mobile Token WMTX	$0.08279 ₿0.0000056	-3.28	$66.33M ₿3.15K	$0.08641 ₿0.0000056	$0.08235 ₿0.0000052	$12.02M ₿73.2	$165.71M ₿11.23K	$66.33M ₿3.15K
562	Yooldo Games ESPORTS	$0.4306	4.93	$65.8M	$0.4389 ₿0.	$0.4101 ₿0.	$52.18M ₿0	$390.14M	$65.8M
563	API3 API3	$0.4727 ₿0.000045	-0.60	$65.59M ₿5.14K	$0.4864 ₿0.000047	$0.4703 ₿0.000045	$7.26M ₿308.44	$73.96M ₿5.98K	$65.59M ₿5.14K
564	TAGGER TAG	$0.0005996	14.99	$65.4M	$0.0006066	$0.0005214	$9.73M	$243.54M	$65.4M
565	Lagrange LA	$0.3347	1.88	$64.61M	$0.336	$0.3251	$17.67M	$334.75M	$64.61M
566	LCX LCX	$0.06873 ₿0.0000048	-3.42	$64.66M ₿3.8K	$0.07138 ₿0.0000051	$0.06863 ₿0.0000047	$219.37K ₿31.62	$65.28M ₿4.66K	$64.66M ₿3.8K
567	APEX APEX	$0.506 ₿0.000046	-3.11	$64.5M ₿2.11K	$0.5224 ₿0.000048	$0.5018 ₿0.000045	$7.62M ₿1.6K	$252.7M ₿46.01K	$64.5M ₿2.11K
568	MindWaveDAO NILA	$0.07675	-0.18	$64.69M	$0.07737	$0.07611	$379.94K	$81.14M	$64.69M
569	Memecoin MEME	$0.001075 ₿0.00000055	-1.29	$64.07M ₿8.64K	$0.001106 ₿0.00000055	$0.001068 ₿0.00000052	$7.02M ₿1.02K	$74.2M ₿38.43K	$64.07M ₿8.64K
570	Irys IRYS	$0.03171	2.27	$63.7M	$0.03576	$0.03094	$22.64M	$318.52M	$63.7M
571	MBG By Multibank Group MBG	$0.4859	-0.82	$63.36M	$0.4931	$0.4783	$22.83M	$483.48M	$63.36M
572	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	-0.11	$63.11M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$5.57M ₿2.27K	$63.11M	$63.11M ₿0
573	AltLayer ALT	$0.01261 ₿0.0000080	-1.11	$62.66M ₿10.13K	$0.01323 ₿0.0000090	$0.01258 ₿0.0000080	$14.19M ₿2.27K	$126.34M ₿80.71K	$62.66M ₿10.13K
574	APEX AP3X	$0.0495	-1.20	$62.47M	$0.0502 ₿0.	$0.0493 ₿0.	$99.96K ₿0	$148.51M	$62.47M
575	Geodnet GEOD	$0.1401 ₿0.0000029	-1.22	$61.41M ₿270.28	$0.1425 ₿0.0000030	$0.1395 ₿0.0000028	$244.48K ₿1.18	$136.67M ₿2.93K	$61.41M ₿270.28
576	Illuvium ILV	$6.46 ₿0.0017	-3.48	$61.23M ₿11.35K	$6.73 ₿0.0019	$6.43 ₿0.0017	$3.69M ₿361.29	$61.96M ₿17.12K	$61.23M ₿11.35K
577	Frax Share FRAX	$0.6976 ₿0.000097	-0.54	$61.16M ₿7.69K	$0.7156 ₿0.00010	$0.6915 ₿0.000096	$4.6M ₿340.69	$69.54M ₿9.72K	$61.16M ₿7.69K
578	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
579	Ontology ONT	$0.06594 ₿0.0000050	-1.73	$60.81M ₿4.5K	$0.06759 ₿0.0000051	$0.06567 ₿0.0000048	$2.73M ₿246.99	$66.17M ₿5K	$60.81M ₿4.5K
580	Euler EUL	$3.25 ₿0.000083	-1.42	$60.8M ₿1.57K	$3.32 ₿0.000085	$3.2 ₿0.000080	$3.8M ₿5.43	$88.45M ₿2.28K	$60.8M ₿1.57K
581	GOHOME GOHOME	$115.87	-2.00	$60.72M	$118.96	$115.78	$2.5M	$1.16B	$60.72M
582	COTI COTI	$0.02393 ₿0.0000022	0.66	$60.71M ₿3.57K	$0.0243 ₿0.0000024	$0.02366 ₿0.0000022	$4.98M ₿177.47	$60.71M ₿4.54K	$60.71M ₿3.57K
583	Avalanche Bridged WETH (Avalanche) WETH	$3,101.2	-0.30	$60.69M	$3,127.12	$3,075.35	$12.02M	$60.69M	$60.69M
584	SentismAI SENTIS	$0.3086	64.57	$60.63M	$0.3182	$0.1875	$253.19M	$309.34M	$60.63M
585	OVERTAKE TAKE	$0.3408	4.06	$60.59M	$0.3431	$0.3266	$38.04M	$342.65M	$60.59M
586	Pirate Chain ARRR	$0.3091 ₿0.0000031	-0.98	$60.57M ₿609.89	$0.3221 ₿0.0000032	$0.3033 ₿0.0000028	$471.03K ₿1.52	$61.73M ₿621.66	$60.57M ₿609.89
587	Pundi X PUNDIX	$0.2336 ₿0.000012	-0.28	$60.39M ₿3.21K	$0.2366 ₿0.000013	$0.2326 ₿0.000011	$1.57M ₿693.31	$60.39M ₿3.21K	$60.39M ₿3.21K
588	Restaked Swell ETH RSWETH	$3,216.85 ₿0.050	-0.51	$60.01M ₿0	$3,249.39 ₿0.051	$3,180.14 ₿0.050	$3.66K ₿56.29	$60.01M	$60.01M ₿0
589	Sui Bridged WBTC (Sui) WBTC	$89,887	-0.25	$59.92M	$91,094	$88,750	$2.61M	$59.92M	$59.92M
590	Daku V2 DAKU	$0.1	-0.05	$59.92M	$0.1023	$0.09881	$2.87K	$59.92M	$59.92M
591	Mask Network MASK	$0.5964 ₿0.000068	-2.14	$59.68M ₿6.59K	$0.6115 ₿0.000071	$0.5927 ₿0.000068	$9.84M ₿1.02K	$59.68M ₿6.86K	$59.68M ₿6.59K
592	Band Protocol BAND	$0.3527 ₿0.000030	-1.62	$59.58M ₿4.29K	$0.3595 ₿0.000032	$0.3478 ₿0.000030	$3.02M ₿185.69	$59.65M ₿4.42K	$59.58M ₿4.29K
593	earnAUSD EARNAUSD	$0.9997	-0.03	$59.31M	$1	$0.9995	$2.75K	$59.31M	$59.31M
594	Gems VIP GEMS	$0.09195	-1.21	$59.22M	$0.09366	$0.09114	$2.05M	$77.07M	$59.22M
595	USDX USDX	$0.53 ₿0.000012	0.12	$59.13M ₿1.44K	$0.5361 ₿0.000012	$0.5266 ₿0.000012	$1.15K ₿4.74	$59.13M ₿1.44K	$59.13M ₿1.44K
596	엔진코인 ENJ	$0.03088 ₿0.0000063	-1.47	$59.07M ₿9.11K	$0.03163 ₿0.0000067	$0.03073 ₿0.0000062	$3.6M ₿558.31	$60.21M ₿11.38K	$59.07M ₿9.11K
597	아더 ARDR	$0.0588 ₿0.0000018	-0.51	$59.05M ₿1.81K	$0.06732 ₿0.0000019	$0.05832 ₿0.0000017	$12.47M ₿142.69	$59.05M ₿1.81K	$59.05M ₿1.81K
598	Decentralized Social DESO	$5.61 ₿0.00043	1.33	$59M ₿4.56K	$5.62 ₿0.00043	$5.52 ₿0.00041	$27.7K ₿144.79	$60.55M ₿4.68K	$59M ₿4.56K
599	Infrared Bera IBERA	$0.7496	0.73	$58.92M	$0.7709	$0.7377	$187.33K	$58.92M	$58.92M
600	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.20	$58.76M	$1	$0.9966	$6.21M	$58.76M	$58.76M
601	스테이터스네트워크토큰 SNT	$0.01481 ₿0.00000067	-0.40	$58.62M ₿2.67K	$0.01498 ₿0.00000071	$0.01476 ₿0.00000066	$737.86K ₿99.72	$100.71M ₿4.58K	$58.62M ₿2.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}