결과 페이지 6 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Savings xDAI SDAI	$1.21 ₿0.000015	0.04	$99.87M ₿0	$1.21 ₿0.000015	$1.2 ₿0.000015	$2.72M ₿25.25	$99.87M	$99.87M ₿0
504	EthereumPoW ETHW	$0.9207 ₿0.000074	2.77	$99.19M ₿8.04K	$0.9254 ₿0.000079	$0.8873 ₿0.000074	$3.59M ₿377.55	$99.19M ₿8.04K	$99.19M ₿8.04K
505	Sushi SUSHI	$0.5141 ₿0.000022	4.76	$99.12M ₿4.28K	$0.5153 ₿0.000023	$0.4856 ₿0.000022	$19.19M ₿600.05	$147.11M ₿5.55K	$99.12M ₿4.28K
506	뉴메레르 NMR	$12.34 ₿0.00046	3.67	$98.81M ₿2.9K	$12.79 ₿0.00048	$11.74 ₿0.00045	$18.21M ₿121.21	$131.52M ₿4.95K	$98.81M ₿2.9K
507	ViciCoin VCNT	$17.41 ₿0.00025	0.40	$98.78M ₿678.49	$17.44 ₿0.00026	$17.26 ₿0.00024	$73.3K ₿9.75	$173.41M ₿2.6K	$98.78M ₿678.49
508	LCX LCX	$0.1048 ₿0.0000048	-1.71	$98.67M ₿3.8K	$0.108 ₿0.0000051	$0.1032 ₿0.0000047	$520.39K ₿31.62	$99.61M ₿4.66K	$98.67M ₿3.8K
509	XYO Network XYO	$0.007015 ₿0.00000014	-0.55	$97.83M ₿2.03K	$0.007118 ₿0.00000015	$0.006954 ₿0.00000014	$5.18M ₿32.02	$97.83M ₿2.03K	$97.83M ₿2.03K
510	VaultBridge Bridged ETH (Katana) VBETH	$3,864.3	-0.75	$97.05M	$3,896.48	$3,836.75	$4.58M	$97.05M	$97.05M
511	Vana VANA	$3.15	9.55	$96.93M	$3.42	$2.88	$61.18M	$377.65M	$96.93M
512	UMA UMA	$1.1 ₿0.000051	2.52	$96.78M ₿4.09K	$1.1 ₿0.000055	$1.06 ₿0.000051	$6.47M ₿193.25	$138.79M ₿6.15K	$96.78M ₿4.09K
513	Helder HLDR	$0.2389	0.09	$96.06M	$0.2389	$0.2333	$15.83K	$96.06M	$96.06M
514	Chia XCH	$6.53 ₿0.00053	2.10	$95.58M ₿5.46K	$6.56 ₿0.00054	$6.26 ₿0.00052	$3.28M ₿357.21	$215.66M ₿16.65K	$95.58M ₿5.46K
515	Kraken Wrapped BTC KBTC	$110,731	0.87	$94.12M	$110,840	$109,304	$201.75K	$94.12M	$94.12M
516	Stargate Bridged USDC USDC.E	$0.9995	-0.03	$93.85M	$1	$0.9988	$8.61M	$93.85M	$93.85M
517	Orca ORCA	$1.55 ₿0.000044	4.68	$93.42M ₿2.23K	$1.56 ₿0.000048	$1.46 ₿0.000044	$6.14M ₿47.88	$116.47M ₿4.47K	$93.42M ₿2.23K
518	Swop SWOP	$0.009282	1.81	$92.82M	$0.009282	$0.009104	$30.86	$92.82M	$92.82M
519	Wrapped Centrifuge WCFG	$0.1922 ₿0.000012	-0.37	$92.74M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$46.22K ₿15.04	$92.74M	$92.74M ₿4.37K
520	RedStone RED	$0.3308	2.86	$92.61M	$0.3352	$0.3166	$9.54M	$330.75M	$92.61M
521	아이콘 ICX	$0.08542 ₿0.0000045	2.97	$92.2M ₿4.47K	$0.08592 ₿0.0000047	$0.08172 ₿0.0000045	$1.61M ₿69.6	$93.5M ₿4.52K	$92.2M ₿4.47K
522	리퀘스트네트워크 REQ	$0.1236 ₿0.0000022	0.07	$92.02M ₿1.76K	$0.124 ₿0.0000024	$0.1217 ₿0.0000022	$1.78M ₿70.13	$123.57M ₿2.29K	$92.02M ₿1.76K
523	Giggle Fund GIGGLE	$91.93	-1.24	$91.99M	$104.51	$87.68	$94.51M	$91.99M	$91.99M
524	Memecoin MEME	$0.001561 ₿0.00000055	0.44	$91.72M ₿8.64K	$0.001574 ₿0.00000055	$0.00152 ₿0.00000052	$13.38M ₿1.02K	$107.73M ₿38.43K	$91.72M ₿8.64K
525	API3 API3	$0.6866 ₿0.000045	-0.71	$90.48M ₿5.14K	$0.6983 ₿0.000047	$0.6722 ₿0.000045	$24.17M ₿308.44	$105.74M ₿5.98K	$90.48M ₿5.14K
526	나노 XNO	$0.6771 ₿0.000020	3.40	$90.22M ₿2.72K	$0.6785 ₿0.000021	$0.6452 ₿0.000020	$1.25M ₿53.42	$90.22M ₿2.72K	$90.22M ₿2.72K
527	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
528	MarsMi MARSMI	$0.08931	0.09	$89.32M	$0.08934	$0.08916	$151.64K	$89.32M	$89.32M
529	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000014	0.17	$89.15M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$33.63M ₿281.53	$89.15M	$89.15M ₿0
530	Bridged Wrapped stETH (Gnosis) WSTETH	$4,715.05 ₿0.059	-0.18	$89.05M ₿0	$4,745.3 ₿0.060	$4,658.12 ₿0.058	$2.71M ₿38.74	$89.05M	$89.05M ₿0
531	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.24	$88.77M ₿626.54	$3.79 ₿0.000017	$3.67 ₿0.000016	$34.44K ₿0.15	$88.94M ₿627.35	$88.77M ₿626.54
532	BCGame Coin BC	$0.008878	-1.94	$88.68M	$0.009077	$0.008777	$5.05K	$88.68M	$88.68M
533	MNEE USD Stablecoin MNEE	$1	0.17	$88.65M	$1	$0.9964	$95.7K	$88.65M	$88.65M
534	Novem Pro NVM	$0.4051 ₿0.0000050	-1.14	$88.54M ₿0	$0.41 ₿0.	$0.4051 ₿0.	$373.67K ₿0	$88.54M ₿750	$88.54M ₿0
535	L2 Standard Bridged WETH (Optimism) WETH	$3,878.75	0.25	$88.49M	$3,913.73	$3,827.47	$12.49M	$88.49M	$88.49M
536	Bridged Ether (StarkGate) ETH	$3,869.18 ₿0.050	-0.32	$88.41M ₿0	$3,898.11 ₿0.051	$3,836.19 ₿0.050	$3.5M ₿290.99	$88.41M	$88.41M ₿0
537	tokenbot CLANKER	$89.73	-18.63	$88.37M	$110.27	$86.88	$71.91M	$88.37M	$88.37M
538	Band Protocol BAND	$0.5276 ₿0.000030	3.79	$88.06M ₿4.29K	$0.5274 ₿0.000032	$0.4992 ₿0.000030	$6.12M ₿185.69	$88.39M ₿4.42K	$88.06M ₿4.29K
539	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.15	$87.79M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$426.88K ₿83	$87.79M	$87.79M ₿0
540	GOHOME GOHOME	$167.22	-1.46	$87.72M	$170.35	$165.63	$3.72M	$1.67B	$87.72M
541	Harmony ONE	$0.00591 ₿0.00000039	2.65	$87.24M ₿4.84K	$0.005966 ₿0.00000041	$0.005562 ₿0.00000039	$6.47M ₿166.41	$87.24M ₿5.17K	$87.24M ₿4.84K
542	pumpBTC PUMPBTC	$108,160	-0.72	$87.02M	$108,948	$107,162	$1.53K	$87.02M	$87.02M
543	PayFi Strategy Token USDC PSTUSDC	$1.05	-0.01*	$86.42M	$1.06	$1.05	$6.75M	$86.42M	$86.42M
544	Osmosis OSMO	$0.1141 ₿0.000018	1.87	$85.62M ₿11.95K	$0.1146 ₿0.000018	$0.1108 ₿0.000018	$5.64M ₿374.07	$113.54M ₿18.24K	$85.62M ₿11.95K
545	Mask Network MASK	$0.851 ₿0.000068	4.30	$85.08M ₿6.59K	$0.851 ₿0.000071	$0.8089 ₿0.000068	$13.36M ₿1.02K	$85.08M ₿6.86K	$85.08M ₿6.59K
546	BitDCA BDCA	$1.12	3.82	$84.69M	$1.12	$1.07	$662.37K	$160.09M	$84.69M
547	Apro AT	$0.3673	6.21	$84.56M	$0.3672	$0.3432	$6.13M	$367.63M	$84.56M
548	f(x) USD Saving FXSAVE	$1.06	0.08	$84.48M	$1.07	$1.06	$123.96K	$84.48M	$84.48M
549	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
550	루프링 LRC	$0.06704 ₿0.0000048	0.93	$83.53M ₿6.01K	$0.06802 ₿0.0000050	$0.0656 ₿0.0000047	$5.97M ₿401.71	$92.11M ₿6.63K	$83.53M ₿6.01K
551	Niza Global NIZA	$0.07245	2.71	$83.33M	$0.07289	$0.07	$1.09M	$83.33M	$83.33M
552	Ontology ONT	$0.09063 ₿0.0000050	5.95	$83.24M ₿4.5K	$0.09064 ₿0.0000051	$0.08464 ₿0.0000048	$6.12M ₿246.99	$90.6M ₿5K	$83.24M ₿4.5K
553	COTI COTI	$0.03387 ₿0.0000022	8.16	$82.94M ₿3.57K	$0.03424 ₿0.0000024	$0.0311 ₿0.0000022	$8.19M ₿177.47	$82.94M ₿4.54K	$82.94M ₿3.57K
554	Amnis Aptos AMAPT	$3.27 ₿0.00017	0.96	$82.47M ₿0	$3.29 ₿0.00019	$3.19 ₿0.00017	$113.14K ₿56.45	$82.48M	$82.47M ₿0
555	PayProtocol Paycoin PCI	$0.08047 ₿0.0000036	-2.54	$82.29M ₿0	$0.08263 ₿0.0000038	$0.08003 ₿0.0000034	$292.55K ₿26.77	$152.9M ₿14.39K	$82.29M ₿0
556	엔진코인 ENJ	$0.04327 ₿0.0000063	2.74	$82.19M ₿9.11K	$0.04334 ₿0.0000067	$0.04145 ₿0.0000062	$5.38M ₿558.31	$83.89M ₿11.38K	$82.19M ₿9.11K
557	AltLayer ALT	$0.01742 ₿0.0000080	5.38	$82.18M ₿10.13K	$0.01747 ₿0.0000090	$0.01619 ₿0.0000080	$11.5M ₿2.27K	$174.18M ₿80.71K	$82.18M ₿10.13K
558	Yield Guild Games YGG	$0.1209 ₿0.000018	0.67	$81.95M ₿5.92K	$0.1209 ₿0.000019	$0.1172 ₿0.000017	$14.6M ₿2.81K	$120.88M ₿18.89K	$81.95M ₿5.92K
559	Syndicate SYND	$0.1708	-3.32	$81.81M	$0.1808	$0.1614	$7.41M	$170.91M	$81.81M
560	Fulcrom FUL	$0.00494 ₿0.00000017	0.17	$81.79M ₿306.1	$0.00499 ₿0.00000018	$0.004863 ₿0.00000017	$10.73K ₿0.42	$98.81M ₿3.45K	$81.79M ₿306.1
561	aixbt AIXBT	$0.08239	11.85	$81.67M	$0.08615	$0.07231	$89.5M	$82.11M	$81.67M
562	Anoma XAN	$0.03263	-1.98	$81.58M	$0.03482	$0.03214	$12.3M	$326.32M	$81.58M
563	Omni Network [Old] OMNI	$2	-5.52	$81.01M	$2.12	$2	$84.43K	$200.26M	$81.01M
564	4 4	$0.08084	1.26	$80.82M	$0.09263	$0.07883	$15.44M	$80.82M	$80.82M
565	staked USD1+ SUSD1+	$1.01	0.06	$80.52M	$1.01	$1.01	$64.51	$80.52M	$80.52M
566	Wilder World WILD	$0.2044 ₿0.000014	-0.62	$80.51M ₿3.98K	$0.2057 ₿0.000015	$0.2009 ₿0.000013	$1.93M ₿32.35	$102.13M ₿7.14K	$80.51M ₿3.98K
567	GMT GMT	$0.02574 ₿0.0000042	4.25	$80.09M ₿8.25K	$0.02575 ₿0.0000046	$0.02422 ₿0.0000041	$15.84M ₿2.37K	$130.6M ₿22.95K	$80.09M ₿8.25K
568	TROLL TROLL	$0.07985	-5.15	$79.78M	$0.08511	$0.07643	$4.05M	$79.78M	$79.78M
569	Venus XVS	$4.74 ₿0.00021	4.06	$79.27M ₿3.34K	$4.75 ₿0.00023	$4.51 ₿0.00021	$4.77M ₿468.25	$140.79M ₿6.33K	$79.27M ₿3.34K
570	CASH CASH	$0.9998	-0.01	$79.2M	$1.01	$0.9996	$3.42M	$79.2M	$79.2M
571	Notcoin NOT	$0.0007958 ₿0.00000000054	3.25	$79.13M	$0.0007958	$0.0007596	$12.36M	$81.54M	$79.13M
572	Neiro NEIRO	$0.000188	4.53	$79.1M	$0.0001892	$0.0001764	$18.37M	$79.1M	$79.1M
573	Celium SN51	$27.93	5.10	$79.06M	$29.58	$26.15	$261.31K	$79.06M	$79.06M
574	Babylon BABY	$0.0276	2.02	$78.83M	$0.02803	$0.0265	$8.08M	$288.75M	$78.83M
575	Pundi X PUNDIX	$0.3049 ₿0.000012	1.33	$78.74M ₿3.21K	$0.3114 ₿0.000013	$0.295 ₿0.000011	$2.71M ₿693.31	$78.74M ₿3.21K	$78.74M ₿3.21K
576	Pleasing Gold PGOLD	$4,005.59	0.37	$78.13M	$4,026.04	$3,983.65	$231.6	$78.13M	$78.13M
577	Nexpace NXPC	$0.3556	0.55	$77.74M	$0.3591 ₿0.	$0.3466 ₿0.	$7.58M ₿0	$355.58M	$77.74M
578	Decentralized Social DESO	$7.35 ₿0.00043	-3.15	$77.39M ₿4.56K	$7.65 ₿0.00043	$7.3 ₿0.00041	$76.77K ₿144.79	$79.42M ₿4.68K	$77.39M ₿4.56K
579	웨이브 WAVES	$0.7725 ₿0.000044	1.08	$77.25M ₿4.45K	$0.7724 ₿0.000048	$0.7474 ₿0.000044	$5.36M ₿687.05	$77.25M ₿4.45K	$77.25M ₿4.45K
580	Restaked Swell ETH RSWETH	$3,944.79 ₿0.050	-2.81	$77.23M ₿0	$4,078.55 ₿0.051	$3,944.36 ₿0.050	$88.21K ₿56.29	$77.23M	$77.23M ₿0
581	OpenLedger OPEN	$0.3566	2.22	$76.82M	$0.3641	$0.3419	$14.16M	$356.46M	$76.82M
582	Purr PURR	$0.1284	0.67	$76.58M	$0.1312	$0.1265	$1.53M	$76.58M	$76.58M
583	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
584	Puff The Dragon PUFF	$0.08559 ₿0.0000034	0.09	$76.13M ₿1.51K	$0.08614 ₿0.0000039	$0.08451 ₿0.0000034	$66.49K ₿18.02	$76.13M ₿3.11K	$76.13M ₿1.51K
585	Swipe SXP	$0.1153 ₿0.0000064	3.12	$76.05M ₿3.88K	$0.1153 ₿0.0000067	$0.1105 ₿0.0000064	$1.98M ₿255.77	$76.24M ₿3.89K	$76.05M ₿3.88K
586	Magic Eden ME	$0.4551	2.41	$75.92M	$0.4644	$0.4378	$11.73M	$454.22M	$75.92M
587	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.12	$75.9M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$30.5M ₿0	$75.9M ₿177.18	$75.9M ₿0
588	Lagrange LA	$0.3931	11.44	$75.9M	$0.3954	$0.3447	$30.27M	$393.26M	$75.9M
589	Sui Bridged Ether (Sui) SBETH	$3,876.06	-0.49	$75.54M	$3,901.28	$3,833.15	$978.95K	$75.54M	$75.54M
590	Felix feUSD FEUSD	$0.9938	0.06	$75.53M	$0.9977	$0.9894	$1.28M	$9.03B	$75.53M
591	Tellor TRB	$27.62 ₿0.0012	8.41	$75.28M ₿3.12K	$27.6 ₿0.0012	$25.08 ₿0.0012	$28.4M ₿418.83	$77.24M ₿3.16K	$75.28M ₿3.12K
592	Daku V2 DAKU	$0.1242	3.38	$74.9M	$0.1248	$0.1177	$28.77K	$74.9M	$74.9M
593	Ventuals vHYPE VHYPE	$43.43	0.17	$74.8M	$44.39	$42.79	$152.04K	$74.8M	$74.8M
594	io.net IO	$0.3199	7.74	$74.78M	$0.3202	$0.2928	$22.43M	$255.89M	$74.78M
595	OKZOO AIOT	$0.6607	33.39	$74.33M	$0.6652	$0.4699	$8.44M	$660.57M	$74.33M
596	WOO Network WOO	$0.03906 ₿0.0000058	3.43	$74.31M ₿10.85K	$0.03905 ₿0.0000061	$0.03718 ₿0.0000058	$3.76M ₿352.03	$86.01M ₿13.1K	$74.31M ₿10.85K
597	COCA COCA	$0.6516	-0.03	$74.12M	$0.667	$0.6487	$376.51K	$652.08M	$74.12M
598	Rocket Pool RPL	$3.38 ₿0.00040	3.23	$73.97M ₿8.08K	$3.39 ₿0.00042	$3.23 ₿0.00039	$3.44M ₿111.19	$73.97M ₿8.08K	$73.97M ₿8.08K
599	Staked HYPE STHYPE	$43.53	0.65	$73.28M	$44.37	$42.73	$694.71K	$73.28M	$73.28M
600	QuantixAI QAI	$90.97 ₿0.000016	0.48	$73.17M ₿0	$91.09 ₿0.000018	$90.19 ₿0.000015	$7.54M ₿0.34	$909.73M ₿1.09	$73.17M ₿0
601	SQD SQD	$0.08436	-11.45	$73.11M	$0.09857	$0.08336	$13.35M	$112.42M	$73.11M
602	Bless BLESS	$0.03956	0.26	$72.87M	$0.04877	$0.03874	$27.86M	$395.67M	$72.87M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}