결과 페이지 6 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Polymesh POLYX	$0.06228 ₿0.0000072	-5.06	$76.07M ₿7.53K	$0.06692 ₿0.0000078	$0.0604 ₿0.0000071	$5.74M ₿667.48	$76.07M ₿7.53K	$76.07M ₿7.53K
504	Memecoin MEME	$0.00129 ₿0.00000055	-6.84	$76.07M ₿8.64K	$0.001403 ₿0.00000055	$0.001241 ₿0.00000052	$27.35M ₿1.02K	$89.05M ₿38.43K	$76.07M ₿8.64K
505	RedStone RED	$0.2584	-2.93	$75.71M	$0.2715	$0.2397	$30.87M	$257.89M	$75.71M
506	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.31	$75.67M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$109.69M ₿0	$75.67M ₿177.18	$75.67M ₿0
507	Recall RECALL	$0.1149	9.99	$75.67M	$0.1236	$0.09426	$27.85M	$114.82M	$75.67M
508	Verus Coin VRSC	$0.9475 ₿0.000016	-10.42	$75.4M ₿1.15K	$1.07 ₿0.000017	$0.9315 ₿0.000014	$2.91K ₿0.22	$75.41M ₿1.39K	$75.4M ₿1.15K
509	Omni Network [Old] OMNI	$1.52	-14.97	$75.1M	$1.8	$1.5	$108.02K	$152.23M	$75.1M
510	Felix feUSD FEUSD	$1	0.44	$75.07M	$1.04	$0.9863	$6.52M	$8.93B	$75.07M
511	Unit Plasma UXPL	$0.2079	-10.16	$74.87M	$0.2314	$0.1974	$8.56M	$2.08B	$74.87M
512	Slash Vision Labs SVL	$0.03249	-1.59	$74.83M	$0.03316	$0.03207	$900.28K	$324.86M	$74.83M
513	Puff The Dragon PUFF	$0.0831 ₿0.0000034	-0.75	$74.19M ₿1.51K	$0.08389 ₿0.0000039	$0.08267 ₿0.0000034	$44.78K ₿18.02	$74.19M ₿3.11K	$74.19M ₿1.51K
514	API3 API3	$0.5394 ₿0.000045	-3.28	$74.35M ₿5.14K	$0.5589 ₿0.000047	$0.5007 ₿0.000045	$31.16M ₿308.44	$83.71M ₿5.98K	$74.35M ₿5.14K
515	Plume PLUME	$0.02356	-6.79	$74.03M	$0.02581	$0.02308	$25.92M	$236.09M	$74.03M
516	UMA UMA	$0.8333 ₿0.000051	-5.31	$73.72M ₿4.09K	$0.8873 ₿0.000055	$0.7876 ₿0.000051	$19.47M ₿193.25	$105.43M ₿6.15K	$73.72M ₿4.09K
517	Rekt REKT	$0.000000175	4.31	$73.59M	$0.0000001898	$0.0000001531	$3.03M	$73.59M	$73.59M
518	Apro AT	$0.3177	0.47	$73.07M	$0.3205	$0.3097	$3.96M	$317.7M	$73.07M
519	Euler EUL	$3.89 ₿0.000083	-5.10	$72.69M ₿1.57K	$4.14 ₿0.000085	$3.76 ₿0.000080	$11.12M ₿5.43	$105.74M ₿2.28K	$72.69M ₿1.57K
520	BitDCA BDCA	$0.9569	-5.88	$72.26M	$1.02	$0.9342	$556K	$136.53M	$72.26M
521	LCX LCX	$0.07505 ₿0.0000048	-8.60	$70.54M ₿3.8K	$0.08211 ₿0.0000051	$0.07417 ₿0.0000047	$656.41K ₿31.62	$71.21M ₿4.66K	$70.54M ₿3.8K
522	Frax Share FRAX	$0.8017 ₿0.000097	-9.40	$70.44M ₿7.69K	$0.8949 ₿0.00010	$0.7891 ₿0.000096	$14.04M ₿340.69	$79.91M ₿9.72K	$70.44M ₿7.69K
523	Restaking Vault ETH RSTETH	$3,539.37	0	$70.34M	$0	$0	$536.08	$70.34M	$70.34M
524	Bridged Ether (StarkGate) ETH	$2,754.63 ₿0.050	-3.63	$70M ₿0	$2,872.73 ₿0.051	$2,635.01 ₿0.050	$45.21M ₿290.99	$70M	$70M ₿0
524	Ethereum Day ETHDAY	$0.07064	60.02	$74.44M	$0.1205	$0.02771	$5.77M	$74.44M	$74.44M
525	Pleasing USD PUSD	$0.9971	0	$69.8M	$0.9971	$0.9971	$0	$69.8M	$69.8M
526	BurnedFi BURN	$5.6 ₿0.000091	1.58	$69.73M ₿0	$5.64 ₿0.000094	$2.79 ₿0.000086	$704.64K ₿6.25	$69.73M ₿1.92K	$69.73M ₿0
527	SOLO Coin SOLO	$0.1739 ₿0.0000019	-2.95	$69.39M ₿794.54	$0.1792 ₿0.0000020	$0.1628 ₿0.0000019	$5.13M ₿47.05	$69.39M ₿794.54	$69.39M ₿794.54
528	COTI COTI	$0.02782 ₿0.0000022	-9.20	$69.36M ₿3.57K	$0.03103 ₿0.0000024	$0.02702 ₿0.0000022	$16.75M ₿177.47	$69.36M ₿4.54K	$69.36M ₿3.57K
529	XYO Network XYO	$0.004935 ₿0.00000014	-5.33	$68.73M ₿2.03K	$0.005213 ₿0.00000015	$0.004714 ₿0.00000014	$22M ₿32.02	$68.73M ₿2.03K	$68.73M ₿2.03K
530	아이콘 ICX	$0.0634 ₿0.0000045	-9.83	$68.62M ₿4.47K	$0.07131 ₿0.0000047	$0.06079 ₿0.0000045	$7.34M ₿69.6	$69.63M ₿4.52K	$68.62M ₿4.47K
531	Illuvium ILV	$7.17 ₿0.0017	-5.57	$68.04M ₿11.35K	$7.7 ₿0.0019	$6.73 ₿0.0017	$14.94M ₿361.29	$68.85M ₿17.12K	$68.04M ₿11.35K
532	Mask Network MASK	$0.6807 ₿0.000068	-2.28	$68.04M ₿6.59K	$0.7062 ₿0.000071	$0.6299 ₿0.000068	$31.22M ₿1.02K	$68.04M ₿6.86K	$68.04M ₿6.59K
533	Moo Deng MOODENG	$0.06861	-8.36	$67.94M	$0.07623	$0.06664	$32.65M	$67.94M	$67.94M
534	River RIVER	$3.46	-0.41	$67.88M	$3.57	$3.19	$11.49M	$346.33M	$67.88M
535	엘프 ELF	$0.08431 ₿0.0000088	-4.76	$67.69M ₿6.45K	$0.1042 ₿0.0000091	$0.08329 ₿0.0000088	$4.05M ₿92.01	$84M ₿8.83K	$67.69M ₿6.45K
536	Pieverse PIEVERSE	$0.3853	6.12	$67.6M	$0.4297	$0.336	$88.25M	$386.31M	$67.6M
537	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	-1.57	$67.22M	$2,285.59	$2,237.65	$4.62	$67.22M	$67.22M
538	DFDV Staked SOL DFDVSOL	$134.6	1.65	$67.09M	$136.31	$130.31	$1.8K	$67.09M	$67.09M
539	PayProtocol Paycoin PCI	$0.06554 ₿0.0000036	-4.98	$66.97M ₿0	$0.06918 ₿0.0000038	$0.06478 ₿0.0000034	$472.15K ₿26.77	$124.43M ₿14.39K	$66.97M ₿0
540	루프링 LRC	$0.05378 ₿0.0000048	-6.58	$66.94M ₿6.01K	$0.05782 ₿0.0000050	$0.05266 ₿0.0000047	$12.21M ₿401.71	$73.81M ₿6.63K	$66.94M ₿6.01K
541	QuantixAI QAI	$83.19 ₿0.000016	6.10	$66.88M ₿0	$85.92 ₿0.000018	$77.21 ₿0.000015	$6.73M ₿0.34	$831.71M ₿1.09	$66.88M ₿0
542	Orca ORCA	$1.11 ₿0.000044	-2.00	$66.85M ₿2.23K	$1.14 ₿0.000048	$1.02 ₿0.000044	$15.96M ₿47.88	$83.34M ₿4.47K	$66.85M ₿2.23K
543	Decentralized Social DESO	$6.3 ₿0.00043	-3.80	$66.5M ₿4.56K	$6.54 ₿0.00043	$6.04 ₿0.00041	$48.23K ₿144.79	$68.25M ₿4.68K	$66.5M ₿4.56K
544	Avici AVICI	$5.17	18.24	$66.27M	$5.34	$4	$9.12M	$66.27M	$66.27M
545	Centrifuge CFG	$0.1168	-5.13	$66.32M	$0.124 ₿0.	$0.1131 ₿0.	$4.05M ₿0	$79.38M	$66.32M
546	AltLayer ALT	$0.01394 ₿0.0000080	-11.54	$65.81M ₿10.13K	$0.01674 ₿0.0000090	$0.01359 ₿0.0000080	$65.16M ₿2.27K	$139.48M ₿80.71K	$65.81M ₿10.13K
547	VaultBridge Bridged WBTC (Katana) VBWBTC	$84,668	-2.68	$65.77M	$87,312	$81,229	$6.62M	$65.77M	$65.77M
548	Momentum MMT	$0.323	18.80	$65.73M	$0.4433	$0.2364	$436.29M	$322.04M	$65.73M
549	pumpBTC PUMPBTC	$83,328	-2.50	$65.1M	$85,560	$71,554	$2.53K	$65.1M	$65.1M
550	Ontology ONT	$0.07063 ₿0.0000050	-3.43	$64.92M ₿4.5K	$0.07374 ₿0.0000051	$0.06662 ₿0.0000048	$10.38M ₿246.99	$70.64M ₿5K	$64.92M ₿4.5K
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,348.13 ₿0.059	-4.00	$64.8M ₿0	$3,491.9 ₿0.060	$3,239.94 ₿0.058	$16.13M ₿38.74	$64.8M	$64.8M ₿0
552	Stargate Bridged WETH WETH	$2,754.04	-3.24	$64.63M	$2,873.01	$2,638.71	$26.94M	$64.63M	$64.63M
553	Binance-Peg ZEC ZEC	$536.3	-21.42	$64.37M	$692.36	$527.98	$41.92M	$64.37M	$64.37M
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.25	$64.11M ₿0	$1.01 ₿0.000014	$0.9836 ₿0.000014	$18.94M ₿2.27K	$64.11M	$64.11M ₿0
555	Swarm Network TRUTH	$0.0305	-16.54	$63.69M	$0.03823	$0.0301	$5.54M	$305.4M	$63.69M
556	peaq PEAQ	$0.0432	-10.01	$63.28M	$0.04887	$0.04208	$4.48M	$187.67M	$63.28M
557	Daku V2 DAKU	$0.1052	-4.27	$63.07M	$0.1106	$0.1002	$1.32K	$63.07M	$63.07M
558	Matrixdock Gold XAUM	$4,075.96	0.13	$62.9M	$4,103.59	$4,035.22	$578.62K	$62.9M	$62.9M
559	L2 Standard Bridged WETH (Optimism) WETH	$2,751.64	-3.82	$62.85M	$2,875.67	$2,621.39	$46.9M	$62.85M	$62.85M
560	Osmosis OSMO	$0.0832 ₿0.000018	-5.68	$62.63M ₿11.95K	$0.08849 ₿0.000018	$0.08211 ₿0.000018	$5.28M ₿374.07	$82.5M ₿18.24K	$62.63M ₿11.95K
561	Venus XVS	$3.74 ₿0.00021	-5.70	$62.59M ₿3.34K	$4.03 ₿0.00023	$3.6 ₿0.00021	$11.27M ₿468.25	$111.15M ₿6.33K	$62.59M ₿3.34K
562	GOHOME GOHOME	$119.3	-11.83	$62.57M	$135.49	$117.76	$2.74M	$1.19B	$62.57M
563	엔진코인 ENJ	$0.03288 ₿0.0000063	-4.59	$62.55M ₿9.11K	$0.03511 ₿0.0000067	$0.03181 ₿0.0000062	$8.48M ₿558.31	$63.84M ₿11.38K	$62.55M ₿9.11K
564	Yooldo Games ESPORTS	$0.4059	9.65	$61.96M	$0.4171 ₿0.	$0.357 ₿0.	$121.02M ₿0	$367.36M	$61.96M
565	Wrapped Centrifuge WCFG	$0.115 ₿0.000012	-7.11	$61.41M ₿4.37K	$0.1259 ₿0.000012	$0.1124 ₿0.000011	$40.49K ₿15.04	$61.41M	$61.41M ₿4.37K
566	VaultBridge Bridged ETH (Katana) VBETH	$2,753.28	-3.68	$61.38M	$2,866.24	$2,654.58	$24.16M	$61.38M	$61.38M
567	Pundi X PUNDIX	$0.2369 ₿0.000012	-5.17	$61.24M ₿3.21K	$0.2521 ₿0.000013	$0.2319 ₿0.000011	$3.73M ₿693.31	$61.24M ₿3.21K	$61.24M ₿3.21K
568	EthereumPoW ETHW	$0.567 ₿0.000074	-6.45	$61.1M ₿8.04K	$0.6061 ₿0.000079	$0.5486 ₿0.000074	$15.07M ₿377.55	$61.1M ₿8.04K	$61.1M ₿8.04K
569	ElizaOS ELIZAOS	$0.008158	-4.46	$61.02M	$0.008658	$0.007068	$11.39M	$80.11M	$61.02M
570	웨이브 WAVES	$0.6106 ₿0.000044	-1.77	$60.97M ₿4.45K	$0.6471 ₿0.000048	$0.5977 ₿0.000044	$12.4M ₿687.05	$60.97M ₿4.45K	$60.97M ₿4.45K
571	Yield Guild Games YGG	$0.08935 ₿0.000018	-8.92	$60.64M ₿5.92K	$0.09914 ₿0.000019	$0.08346 ₿0.000017	$39.47M ₿2.81K	$89.33M ₿18.89K	$60.64M ₿5.92K
572	OG Fan Token OG	$13.63 ₿0.000092	0.46	$60.36M ₿439.65	$13.91 ₿0.000092	$13.33 ₿0.000085	$11.46M ₿122.09	$68.13M ₿460.23	$60.36M ₿439.65
573	Band Protocol BAND	$0.361 ₿0.000030	-8.23	$60.25M ₿4.29K	$0.3946 ₿0.000032	$0.3512 ₿0.000030	$11.71M ₿185.69	$60.75M ₿4.42K	$60.25M ₿4.29K
574	Lucidum LUCIC	$0.3671	-7.91	$60.19M	$0.4001	$0.3554	$249.81K	$76.37M	$60.19M
575	USDX USDX	$0.5403 ₿0.000012	-1.30	$60.28M ₿1.44K	$0.5535 ₿0.000012	$0.4998 ₿0.000012	$9.74K ₿4.74	$60.28M ₿1.44K	$60.28M ₿1.44K
576	Comedian BAN	$0.06015	9.31	$60.11M	$0.06212	$0.05474	$18.11M	$60.11M	$60.11M
577	Biconomy BICO	$0.06013 ₿0.000010	1.47	$60M ₿8.19K	$0.06082 ₿0.000011	$0.05784 ₿0.000010	$12.06M ₿667.14	$60.12M ₿11.01K	$60M ₿8.19K
578	Amnis Aptos AMAPT	$2.37 ₿0.00017	-13.23	$59.78M ₿0	$2.8 ₿0.00019	$2.32 ₿0.00017	$129.96K ₿56.45	$59.79M	$59.78M ₿0
579	Geodnet GEOD	$0.1362 ₿0.0000029	-3.22	$59.79M ₿270.28	$0.1415 ₿0.0000030	$0.1215 ₿0.0000028	$1.16M ₿1.18	$133.08M ₿2.93K	$59.79M ₿270.28
580	f(x) USD Saving FXSAVE	$1.07	0.19	$59.8M	$1.07	$1.06	$452.61K	$59.8M	$59.8M
581	Magic Eden ME	$0.3562	-4.91	$59.72M	$0.3782	$0.3313	$17.34M	$356.55M	$59.72M
582	Spark SPK	$0.02996	-4.40	$59.62M	$0.03223	$0.02818	$51.53M	$299.67M	$59.62M
583	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.06 ₿0.000024	$1.9 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
584	스테이터스네트워크토큰 SNT	$0.01499 ₿0.00000067	-5.36	$59.44M ₿2.67K	$0.01584 ₿0.00000071	$0.01434 ₿0.00000066	$3.52M ₿99.72	$102.14M ₿4.58K	$59.44M ₿2.67K
585	Harmony ONE	$0.004022 ₿0.00000039	-13.16	$59.42M ₿4.84K	$0.004699 ₿0.00000041	$0.003895 ₿0.00000039	$8.04M ₿166.41	$59.42M ₿5.17K	$59.42M ₿4.84K
586	APEX AP3X	$0.04936	-4.22	$59.41M	$0.05154 ₿0.	$0.04803 ₿0.	$99.93K ₿0	$148.1M	$59.41M
587	아더 ARDR	$0.05922 ₿0.0000018	-4.86	$59.19M ₿1.81K	$0.06278 ₿0.0000019	$0.05782 ₿0.0000017	$4.93M ₿142.69	$59.19M ₿1.81K	$59.19M ₿1.81K
588	Babylon BABY	$0.02033	-1.58	$59.04M	$0.02182	$0.01981	$21.57M	$213.79M	$59.04M
589	MBG By Multibank Group MBG	$0.4541	5.30	$59.03M	$0.4551	$0.3983	$5.81M	$451.98M	$59.03M
590	WorldAssets INC	$0.6519	23.40	$58.99M	$0.6874	$0.5149	$574.35K	$196.65M	$58.99M
591	Swipe SXP	$0.08948 ₿0.0000064	-4.78	$58.95M ₿3.88K	$0.09578 ₿0.0000067	$0.08573 ₿0.0000064	$4.62M ₿255.77	$59.29M ₿3.89K	$58.95M ₿3.88K
592	Fulcrom FUL	$0.003551 ₿0.00000017	-5.01	$58.91M ₿306.1	$0.003753 ₿0.00000018	$0.003371 ₿0.00000017	$40.63K ₿0.42	$71.12M ₿3.45K	$58.91M ₿306.1
593	GMT GMT	$0.0188 ₿0.0000042	-4.97	$58.49M ₿8.25K	$0.02009 ₿0.0000046	$0.01788 ₿0.0000041	$26.65M ₿2.37K	$95.37M ₿22.95K	$58.49M ₿8.25K
594	Resupply USD REUSD	$0.9896	0.01	$58.35M	$0.991	$0.988	$4.1M	$58.35M	$58.35M
595	Optio OPT	$0.005307	-5.24	$57.78M	$0.005608	$0.004674	$8.81K	$68.48M	$57.78M
596	Notcoin NOT	$0.0005804 ₿0.00000000054	-10.16	$57.67M	$0.0006478	$0.0005642	$20.01M	$59.42M	$57.67M
597	Intuition TRUST	$0.3256	205.24	$58.47M	$0.3356 ₿0.	$0.09389 ₿0.	$631.82M ₿0	$325.47M	$58.47M
598	io.net IO	$0.2372	-8.34	$56.23M	$0.2616	$0.2286	$30.5M	$189.93M	$56.23M
599	HOME HOME	$0.01999	-5.02	$56.03M	$0.02112	$0.0192	$19.33M	$199.6M	$56.03M
600	Tellor TRB	$20.39 ₿0.0012	-11.50	$55.88M ₿3.12K	$23.34 ₿0.0012	$19.8 ₿0.0012	$36.73M ₿418.83	$57.19M ₿3.16K	$55.88M ₿3.12K
601	Dialectic USD Vault DUSD	$1	0.13	$55.65M	$1	$1	$1.96M	$55.65M	$55.65M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}