결과 페이지 6 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Across Protocol ACX	$0.2252 ₿0.0000040	-6.07	$98.61M ₿1.38K	$0.2435 ₿0.0000044	$0.2246 ₿0.0000039	$8.28M ₿13.3	$225.17M ₿4.07K	$98.61M ₿1.38K
495	Mythos MYTH	$0.1238 ₿0.0000070	-2.10	$98.59M ₿0	$0.1275 ₿0.0000070	$0.122 ₿0.0000066	$2.76M ₿2.63	$123.79M ₿6.99K	$98.59M ₿0
496	리스크 LSK	$0.5225 ₿0.000026	-4.04	$97.47M ₿3.86K	$0.5489 ₿0.000027	$0.5173 ₿0.000026	$14.89M ₿98.15	$208.07M	$97.47M ₿3.86K
497	SATS (Ordinals) SATS	$0.00000004652 ₿0.0000000000067	-6.54	$97.68M ₿14.14K	$0.00000005047 ₿0.0000000000069	$0.00000004571 ₿0.0000000000066	$37.31M ₿527.47	$97.68M ₿14.14K	$97.68M ₿14.14K
498	에브리피디아 IQ	$0.004543 ₿0.00000016	4.05	$98.31M ₿2.98K	$0.004686 ₿0.00000017	$0.00432 ₿0.00000016	$10.42M ₿50.34	$98.31M ₿2.98K	$98.31M ₿2.98K
499	Restaked Swell ETH RSWETH	$2,584.06 ₿0.050	-3.71	$97.52M ₿0	$2,731.73 ₿0.051	$2,565.5 ₿0.050	$134.36K ₿56.29	$97.52M	$97.52M ₿0
500	아이오에스티 IOST	$0.003847 ₿0.00000016	-4.90	$97.49M ₿3.14K	$0.004059 ₿0.00000017	$0.003794 ₿0.00000016	$12.12M ₿336.36	$97.49M ₿3.14K	$97.49M ₿3.14K
501	API3 API3	$0.7984 ₿0.000045	-9.36	$96.65M ₿5.14K	$0.9437 ₿0.000047	$0.7959 ₿0.000045	$39.35M ₿308.44	$118.4M ₿5.98K	$96.65M ₿5.14K
502	파워렛저 POWR	$0.1824 ₿0.0000054	-4.04	$96.64M ₿2.83K	$0.1914 ₿0.0000057	$0.1796 ₿0.0000054	$7.64M ₿372.03	$182.33M ₿5.49K	$96.64M ₿2.83K
503	시빅 CVC	$0.1203 ₿0.0000027	-11.03	$96.56M ₿2.25K	$0.1369 ₿0.0000029	$0.12 ₿0.0000027	$64.3M ₿173.1	$120.39M ₿2.8K	$96.56M ₿2.25K
504	Orbs ORBS	$0.02072 ₿0.00000062	-2.58	$96.04M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$5.02M ₿95.38	$207.24M ₿6.21K	$96.04M ₿2.67K
505	Zeus Network ZEUS	$0.2508 ₿0.000011	-4.92	$95.92M ₿0	$0.2684 ₿0.000014	$0.244 ₿0.000011	$5.24M ₿524.14	$250.6M ₿11.81K	$95.92M ₿0
506	Sign SIGN	$0.07943	-6.26	$95.3M	$0.08574	$0.07872	$23.45M	$794.13M	$95.3M
507	L2 Standard Bridged frxUSD FRXUSD	$0.9959	-0.35	$94.43M	$1.01	$0.9933	$1.01M	$94.43M	$94.43M
508	엠블 MVL	$0.003531 ₿0.000000097	-1.28	$93.95M ₿2.4K	$0.00358 ₿0.00000010	$0.003498 ₿0.000000096	$775.01K ₿90.14	$98.18M ₿2.71K	$93.95M ₿2.4K
509	Yield Guild Games YGG	$0.2082 ₿0.000018	-7.15	$93.8M ₿5.92K	$0.2262 ₿0.000019	$0.2064 ₿0.000017	$16.76M ₿2.81K	$208.38M ₿18.89K	$93.8M ₿5.92K
510	Velo VELO	$0.01268 ₿0.00000020	-10.21	$93.66M ₿1.47K	$0.01426 ₿0.00000022	$0.01254 ₿0.00000018	$13.09M ₿922.35	$304.17M ₿4.79K	$93.66M ₿1.47K
511	Omni Network OMNI	$2.6	-10.23	$93.49M	$2.95	$2.59	$12.42M	$259.66M	$93.49M
512	BitMart Token BMX	$0.2746 ₿0.0000043	0.09	$93.22M ₿1.47K	$0.2778 ₿0.0000044	$0.2731 ₿0.0000040	$4.18M ₿4.64	$175.62M ₿2.76K	$93.22M ₿1.47K
513	Humans.ai HEART	$0.01193 ₿0.00000039	-2.76	$93.1M ₿2.21K	$0.01289 ₿0.00000043	$0.01184 ₿0.00000038	$466.94K ₿8.91	$93.1M ₿3.09K	$93.1M ₿2.21K
514	BLAST BLAST	$0.003235 ₿0.000000010	-5.06	$92.84M ₿0	$0.003448 ₿0.	$0.003202 ₿0.	$8.5M ₿0	$323.12M	$92.84M ₿0
515	아크블록 ABT	$0.9411 ₿0.000040	-2.26	$92.78M ₿4.03K	$0.9732 ₿0.000043	$0.9065 ₿0.000039	$1.49M ₿141.83	$175.06M ₿7.6K	$92.78M ₿4.03K
516	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,183	-0.53	$92.57M	$109,332	$107,099	$1.97K	$92.57M	$92.57M
517	Moonbeam GLMR	$0.0929 ₿0.0000062	-2.96	$90.91M ₿5.35K	$0.0978 ₿0.0000066	$0.09148 ₿0.0000062	$5.89M ₿174.35	$109M ₿6.98K	$90.91M ₿5.35K
518	Purr PURR	$0.1519	1.22	$90.85M	$0.1679	$0.1472	$6.19M	$90.85M	$90.85M
519	WalletConnect Token WCT	$0.4874	-6.91	$90.79M	$0.5472	$0.4856	$70.25M	$487.6M	$90.79M
520	Hot Mom HOTMOM	$0.09003	7.64	$89.3M	$0.1056	$0.08365	$2.33M	$89.3M	$89.3M
521	Xai XAI	$0.07484 ₿0.000014	-11.75	$89.67M ₿4.11K	$0.0848 ₿0.000015	$0.07472 ₿0.000014	$30.46M ₿322.43	$141.93M ₿14.6K	$89.67M ₿4.11K
522	Dogs DOGS	$0.0001728 ₿0.000000017	-10.36	$89.3M	$0.0001932	$0.0001719	$20.55M	$95.05M ₿9.35K	$89.3M
523	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
524	Coreum COREUM	$0.1367 ₿0.0000019	0.24	$88.88M ₿0	$0.1371 ₿0.0000021	$0.1345 ₿0.0000019	$171.47K ₿30.47	$88.88M ₿1K	$88.88M ₿0
525	Chromia CHR	$0.1049 ₿0.0000055	-7.82	$88.42M ₿4.53K	$0.1163 ₿0.0000060	$0.1046 ₿0.0000055	$11.84M ₿400.29	$88.42M ₿4.53K	$88.42M ₿4.53K
526	LON LON	$0.7357 ₿0.000012	-2.56	$89.25M ₿1.46K	$0.7649 ₿0.000012	$0.7343 ₿0.000012	$101.73K ₿4.85	$104.34M ₿1.75K	$89.25M ₿1.46K
527	아이젝 RLC	$1.22 ₿0.000048	-5.09	$88M ₿3.5K	$1.3 ₿0.000051	$1.21 ₿0.000048	$5.8M ₿170.45	$105.78M ₿4.2K	$88M ₿3.5K
528	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	0.28	$87.84M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$299.81K ₿83	$87.84M	$87.84M ₿0
529	SPACE ID ID	$0.2036 ₿0.000012	-6.27	$87.63M ₿5.42K	$0.2178 ₿0.000013	$0.2016 ₿0.000012	$17.09M ₿450	$406.39M ₿25.13K	$87.63M ₿5.42K
530	Acet Token ACT	$0.05087 ₿0.00000036	-2.83	$87M ₿787.63	$0.0528 ₿0.00000041	$0.05087 ₿0.00000034	$65.3K ₿3.17	$113.5M ₿810.79	$87M ₿787.63
531	Adventure Gold AGLD	$0.941 ₿0.000021	-6.30	$86.96M ₿1.63K	$1.01 ₿0.000022	$0.9279 ₿0.000021	$20.79M ₿193.06	$86.96M ₿1.63K	$86.96M ₿1.63K
532	Ontology Gas ONG	$0.2099 ₿0.0000057	-4.98	$86.88M ₿2.15K	$0.2211 ₿0.0000059	$0.2086 ₿0.0000056	$2.67M ₿95.25	$209.92M ₿5.72K	$86.88M ₿2.15K
533	Kamino KMNO	$0.05881	-5.35	$86.38M	$0.06555	$0.05852	$23.97M	$587.39M	$86.38M
534	L2 Standard Bridged WETH (Blast) WETH	$2,491.89	-3.65	$86.33M	$2,639	$2,463.49	$293.34K	$86.33M	$86.33M
535	Apu Apustaja APU	$0.0002547 ₿0.0000000056	1.44	$86.06M ₿0	$0.0002949 ₿0.0000000061	$0.0002412 ₿0.0000000036	$7.39M ₿82.68	$86.06M ₿2.42K	$86.06M ₿0
536	Liquity LQTY	$0.8811 ₿0.000021	-9.84	$85.86M ₿2.1K	$0.9835 ₿0.000023	$0.878 ₿0.000021	$18.23M ₿536.98	$88.11M ₿2.2K	$85.86M ₿2.1K
537	Renzo Restaked SOL EZSOL	$202	-2.03	$85.83M	$208.07	$198.52	$427.16K	$85.83M	$85.83M
538	Radix XRD	$0.007875 ₿0.0000010	2.47	$84.57M ₿10.53K	$0.008019 ₿0.0000010	$0.007605 ₿0.0000010	$242.95K ₿86.88	$103.47M ₿12.95K	$84.57M ₿10.53K
539	GRIFFAIN GRIFFAIN	$0.0856	-23.03	$85.72M	$0.1118	$0.08576	$19.62M	$85.72M	$85.72M
540	PONKE PONKE	$0.1541 ₿0.00000082	-11.72	$85.63M ₿412.31	$0.1837 ₿0.00000096	$0.1532 ₿0.00000082	$13.24M ₿46.19	$85.64M ₿458.12	$85.63M ₿412.31
541	Optio OPT	$0.01491	-3.75	$85.12M	$0.01566	$0.01396	$44.86K	$111.49M	$85.12M
542	NexusMind NMD	$8.28 ₿0.000019	-0.48	$84.86M ₿0	$8.36 ₿0.000020	$8.22 ₿0.000019	$61.3K ₿0.83	$828.07M ₿2K	$84.86M ₿0
543	Ski Mask Dog SKI	$0.08482	-8.65	$84.8M	$0.09963	$0.08429	$1.31M	$84.8M	$84.8M
544	FIDA FIDA	$0.08545 ₿0.0000065	-9.83	$84.7M ₿881.67	$0.09683 ₿0.0000068	$0.08544 ₿0.0000064	$16.95M ₿72.38	$85.48M ₿6.55K	$84.7M ₿881.67
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
546	Tellor TRB	$31.6 ₿0.0012	-3.59	$84.22M ₿3.12K	$33.11 ₿0.0012	$31.23 ₿0.0012	$18.08M ₿418.83	$86.9M ₿3.16K	$84.22M ₿3.12K
547	WAX WAXP	$0.02394 ₿0.0000012	-7.59	$83.9M ₿4.23K	$0.02635 ₿0.0000012	$0.02385 ₿0.0000012	$8.18M ₿108.14	$90.28M ₿4.64K	$83.9M ₿4.23K
548	TempleDAO TEMPLE	$3.54 ₿0.000017	0	$83.88M ₿626.54	$3.57 ₿0.000017	$3.5 ₿0.000016	$18.76K ₿0.15	$84.05M ₿627.35	$83.88M ₿626.54
549	Supra SUPRA	$0.006069	-5.32	$83.83M	$0.006446	$0.005787	$2.78M	$483.94M	$83.83M
550	Goldfinch GFI	$0.9025 ₿0.000055	-2.88	$83.67M ₿4K	$0.9485 ₿0.000062	$0.8916 ₿0.000054	$844.15K ₿206.72	$103.15M ₿6.38K	$83.67M ₿4K
551	H2O Dao H2O	$0.1014 ₿0.0000030	-2.40	$83.66M ₿1.16K	$0.1039 ₿0.0000031	$0.09974 ₿0.0000030	$9.04K ₿8.12	$101.41M ₿3.1K	$83.66M ₿1.16K
552	Global Commercial Business GCB	$0.0749	27.34	$83.62M	$0.07596	$0.05881	$49.05K	$83.62M	$83.62M
553	Resolv wstUSR WSTUSR	$1.07	0	$83.54M	$0	$0	$1.98K	$83.54M	$83.54M
554	Banana Gun BANANA	$20.73 ₿0.00068	-6.51	$82.79M ₿1.66K	$22.45 ₿0.00071	$20.69 ₿0.00066	$14.83M ₿49.26	$175.11M ₿6.9K	$82.79M ₿1.66K
555	dKargo DKA	$0.01762 ₿0.00000056	-0.62	$82.6M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.61M ₿96.01	$88.13M ₿2.7K	$82.6M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01202 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bone ShibaSwap BONE	$0.3314 ₿0.000010	-1.74	$82.47M ₿2.52K	$0.3452 ₿0.000010	$0.3299 ₿0.000010	$7.96M ₿135.83	$82.5M ₿2.52K	$82.47M ₿2.52K
557	BTU Protocol BTU	$1.03 ₿0.0000019	-0.74	$82.13M ₿157.15	$1.04	$1.02	$38.56K ₿0	$102.67M ₿196.44	$82.13M ₿157.15
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Energy Web Token EWT	$1.36 ₿0.000035	1.39	$81.93M ₿1.78K	$1.38 ₿0.000035	$1.34 ₿0.000034	$464.09K ₿17.65	$93.48M ₿2.43K	$81.93M ₿1.78K
559	L2 Standard Bridged WETH (Optimism) WETH	$2,504.03	-3.67	$81.68M	$2,647.01	$2,473.77	$34.94M	$81.68M	$81.68M
560	뱅코르 BNT	$0.7053 ₿0.000012	-3.00	$81.16M ₿1.59K	$0.7408 ₿0.000012	$0.6977 ₿0.000012	$171.72K ₿152.69	$81.16M ₿1.59K	$81.16M ₿1.59K
561	Nillion NIL	$0.4144	-7.67	$80.89M	$0.4635	$0.4123	$45.1M	$414.48M	$80.89M
562	Apollo Diversified Credit Securitize Fund ACRED	$1,022.58	0.16	$80.74M	$1,022.95	$1,020.44	$0	$80.74M	$80.74M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	USDX USDX	$0.7186 ₿0.000012	-2.13	$80.07M ₿1.44K	$0.7419 ₿0.000012	$0.7038 ₿0.000012	$4.32K ₿4.74	$80.07M ₿1.44K	$80.07M ₿1.44K
564	Neiro on ETH NEIRO	$0.0799	-4.05	$79.89M	$0.08468	$0.07989	$10.23M	$79.89M	$79.89M
565	0x0.ai: AI Smart Contract 0X0	$0.0893 ₿0.0000050	-8.67	$79.6M ₿4.48K	$0.09981 ₿0.0000053	$0.0893 ₿0.0000050	$317.24K ₿18.94	$79.6M ₿4.48K	$79.6M ₿4.48K
566	덴트 DENT	$0.0008237 ₿0.000000026	-7.03	$78.79M ₿2.55K	$0.000891 ₿0.000000028	$0.0008184 ₿0.000000026	$3.92M ₿153.75	$82.37M ₿2.67K	$78.79M ₿2.55K
567	Reservoir rUSD RUSD	$0.9996	-0.07	$78.72M	$1	$0.9975	$436.59K	$78.72M	$78.72M
568	Dogelon Mars ELON	$0.0000001431 ₿0.0000000000036	-7.07	$78.67M ₿1.99K	$0.0000001556 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$7M ₿63.68	$143.12M ₿3.63K	$78.67M ₿1.99K
569	Mil.k Alliance MLK	$0.1707 ₿0.0000055	-2.81	$78.58M ₿2K	$0.1777 ₿0.0000058	$0.168 ₿0.0000053	$4.61M ₿25.65	$168.43M ₿5.61K	$78.58M ₿2K
570	ALEO ALEO	$0.2149 ₿0.0022	-3.89	$78.16M ₿0	$0.228 ₿0.	$0.2142 ₿0.	$4.33M ₿0	$366.67M	$78.16M ₿0
571	Marlin POND	$0.009497 ₿0.00000044	-6.04	$77.77M ₿3.62K	$0.01021 ₿0.00000045	$0.009466 ₿0.00000043	$2.63M ₿83.75	$94.97M ₿3.62K	$77.77M ₿3.62K
572	아크 ARK	$0.4123 ₿0.000013	-4.15	$77.84M ₿2.42K	$0.4331 ₿0.000014	$0.4095 ₿0.000013	$2.7M ₿89.65	$77.99M	$77.84M ₿2.42K
573	Rekt REKT	$0.0000001843	0.17	$77.56M	$0.0000002083	$0.0000001821	$1.15M	$77.56M	$77.56M
574	TNQ TNQ	$1	0.01*	$77.54M	$1	$1	$108.64K	$1B	$77.54M
575	Saga SAGA	$0.3131 ₿0.000085	-11.41	$77.01M ₿7.64K	$0.3574 ₿0.000099	$0.3123 ₿0.000083	$29.14M ₿12.71K	$333.68M ₿84.87K	$77.01M ₿7.64K
576	ANDY ETH ANDY	$0.00007673 ₿0.00000000068	-6.34	$76.72M ₿0	$0.00008333 ₿0.0000000011	$0.00007558 ₿0.00000000062	$1.12M ₿126.37	$76.72M ₿680.75	$76.72M ₿0
577	Cookie DAO COOKIE	$0.1491	-10.42	$76.64M	$0.1688	$0.1483	$12.12M	$149.07M	$76.64M
578	Frax USD FRXUSD	$0.9996	-0.03	$76.56M	$1	$0.9994	$1.84M	$76.56M	$76.56M
579	JOE JOE	$0.192 ₿0.000011	-4.32	$76.44M ₿3.86K	$0.2035 ₿0.000011	$0.1888 ₿0.000011	$8.01M ₿381.33	$95.95M ₿5.65K	$76.44M ₿3.86K
580	Auction AUCTION	$11.6 ₿0.00031	-4.65	$76.42M ₿2.04K	$12.37 ₿0.00033	$11.45 ₿0.00031	$10.18M ₿245.71	$88.6M ₿2.4K	$76.42M ₿2.04K
581	스팀 STEEM	$0.1484 ₿0.0000045	-1.87	$76.13M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$16.83M ₿87.05	$76.18M	$76.13M ₿2.1K
582	뉴메레르 NMR	$9.46 ₿0.00046	2.36	$75.5M ₿2.9K	$9.43 ₿0.00048	$9.02 ₿0.00045	$5.77M ₿121.21	$100.61M ₿4.95K	$75.5M ₿2.9K
583	Renzo Restaked LST PZETH	$3,003.64	-3.17	$75.55M	$3,156.34	$2,942.54	$52.81K	$75.55M	$75.55M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07556 ₿0.0000013	-6.14	$75.4M ₿1.3K	$0.08199 ₿0.0000014	$0.07489 ₿0.0000012	$3.31M ₿3.98	$75.4M ₿1.3K	$75.4M ₿1.3K
585	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$75.41M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.84M ₿13.66	$212.84M ₿1.3K	$75.41M ₿1.02K
586	Medibloc MED	$0.007409 ₿0.00000024	-0.81	$74.68M ₿1.99K	$0.007511 ₿0.00000025	$0.007323 ₿0.00000023	$286.55K ₿459.55	$80.54M ₿2.31K	$74.68M ₿1.99K
587	Staked Level USD SLVLUSD	$1.07	0.01	$74.34M	$1.07	$1.07	$128.09K	$74.34M	$74.34M
588	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,473.56	-3.75	$74.31M	$2,613.16	$2,464.71	$18.18	$74.31M	$74.31M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}