결과 페이지 6 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	루프링 LRC	$0.06377 ₿0.0000048	-1.45	$78.96M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$93.09M ₿401.71	$87.06M ₿6.63K	$78.96M ₿6.01K
503	INI INI	$0.1303	0.22	$78.93M	$0.1312 ₿0.	$0.129 ₿0.	$1.11M ₿0	$781.92M	$78.93M
504	Succinct PROVE	$0.4045	-2.00	$78.79M	$0.4224	$0.403	$9.12M	$404.05M	$78.79M
505	Snek SNEK	$0.001054 ₿0.000000016	-6.03	$78.82M ₿1.18K	$0.001122 ₿0.000000017	$0.00104 ₿0.000000015	$3.52M ₿18.49	$79.35M ₿1.22K	$78.82M ₿1.18K
506	Impossible Cloud Network Token ICNT	$0.3201	18.69	$78.4M	$0.3257	$0.2589	$14.92M	$222.95M	$78.4M
507	Moo Deng MOODENG	$0.07917	-4.44	$78.37M	$0.0842	$0.07882	$17.55M	$78.37M	$78.37M
508	Optio OPT	$0.006703	1.50	$77.93M	$0.006835	$0.006329	$15.35K	$92.48M	$77.93M
509	AtomOne ATONE	$0.6591	-4.02	$77.74M	$0.6887	$0.6504	$29.18K	$85.52M	$77.74M
510	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
511	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.05	$77.13M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.94M ₿0	$77.13M ₿177.18	$77.13M ₿0
512	Sahara AI SAHARA	$0.03131	-1.32	$77.01M	$0.03292	$0.03126	$19.43M	$312.87M	$77.01M
513	아이오텍스 IOTX	$0.008126 ₿0.0000011	-0.58	$76.79M ₿10.65K	$0.008226 ₿0.0000011	$0.007991 ₿0.0000010	$2.97M ₿697.64	$76.79M ₿10.71K	$76.79M ₿10.65K
514	Centrifuge CFG	$0.1337	-0.61	$76.63M	$0.1375 ₿0.	$0.1311 ₿0.	$601.49K ₿0	$90.9M	$76.63M
515	Swop SWOP	$0.007654	-0.29	$76.54M	$0.007677	$0.007653	$68.48	$76.54M	$76.54M
516	VaultBridge Bridged WBTC (Katana) VBWBTC	$89,195	-1.14	$76.46M	$90,354	$89,162	$482.94K	$76.46M	$76.46M
517	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
518	Felix feUSD FEUSD	$1.01	-0.20	$76.03M	$1.02	$1.01	$733.19K	$9.04B	$76.03M
519	Verus Coin VRSC	$0.9523 ₿0.000016	-1.43	$75.88M ₿1.15K	$1.01 ₿0.000017	$0.9515 ₿0.000014	$2.18K ₿0.22	$75.88M ₿1.39K	$75.88M ₿1.15K
520	Binance-Peg SHIB SHIB	$0.000008199	-2.51	$75.47M	$0.00000842 ₿0.	$0.000008149 ₿0.	$12.99K ₿0	$75.47M	$75.47M
521	BCGame Coin BC	$0.007558	-0.44	$75.39M	$0.00766	$0.007534	$6.05K	$75.39M	$75.39M
522	Chia XCH	$5.16 ₿0.00053	-2.12	$75.36M ₿5.46K	$5.32 ₿0.00054	$5.13 ₿0.00052	$3.53M ₿357.21	$170.05M ₿16.65K	$75.36M ₿5.46K
523	RedStone RED	$0.2502	-2.50	$74.77M	$0.2585	$0.2489	$2.81M	$250.34M	$74.77M
524	XYO Network XYO	$0.005339 ₿0.00000014	-3.04	$74.41M ₿2.03K	$0.005641 ₿0.00000015	$0.005338 ₿0.00000014	$6.17M ₿32.02	$74.41M ₿2.03K	$74.41M ₿2.03K
525	Compounding OpenDollar CUSDO	$1.03	0.09	$74.03M	$1.03	$1.03	$10.21K	$74.03M	$74.03M
526	L2 Standard Bridged WETH (Optimism) WETH	$3,081.01	-1.20	$73.98M	$3,135.75	$3,068.82	$9.31M	$73.93M	$73.98M
527	Recall RECALL	$0.1023	-2.44	$73.81M	$0.1072	$0.1005	$11.13M	$102.36M	$73.81M
528	Bridged Ether (StarkGate) ETH	$3,085.33 ₿0.050	-0.48	$73.49M ₿0	$3,124.53 ₿0.051	$3,065.14 ₿0.050	$2.61M ₿290.99	$73.49M	$73.49M ₿0
529	Venus XVS	$4.38 ₿0.00021	-3.18	$73.4M ₿3.34K	$4.54 ₿0.00023	$4.37 ₿0.00021	$3.85M ₿468.25	$130.33M ₿6.33K	$73.4M ₿3.34K
530	Ankr ANKR	$0.007311 ₿0.00000084	-1.35	$73.1M ₿8.45K	$0.007449 ₿0.00000090	$0.007294 ₿0.00000084	$4.61M ₿551.09	$73.1M ₿8.45K	$73.1M ₿8.45K
531	Avantis AVNT	$0.2834	-2.61	$73.18M	$0.2938	$0.2821	$20.01M	$283.42M	$73.18M
532	Casper Network CSPR	$0.005344 ₿0.00000051	-1.03	$73.03M ₿6.18K	$0.005577 ₿0.00000052	$0.00527 ₿0.00000051	$1.22M ₿169.71	$75.61M ₿6.48K	$73.03M ₿6.18K
533	pumpBTC PUMPBTC	$93,756	0	$72.96M	$0	$0	$79.99	$72.96M	$72.96M
534	Puff The Dragon PUFF	$0.08143 ₿0.0000034	-0.44	$72.41M ₿1.51K	$0.0825 ₿0.0000039	$0.08122 ₿0.0000034	$37.84K ₿18.02	$72.41M ₿3.11K	$72.41M ₿1.51K
535	Slash Vision Labs SVL	$0.03231	-1.55	$72.15M	$0.03289	$0.03223	$462.6K	$323.16M	$72.15M
536	PayProtocol Paycoin PCI	$0.07046 ₿0.0000036	0.39	$71.85M ₿0	$0.07069 ₿0.0000038	$0.06959 ₿0.0000034	$255.23K ₿26.77	$133.5M ₿14.39K	$71.85M ₿0
537	Wrapped Centrifuge WCFG	$0.1323 ₿0.000012	-3.14	$71.78M ₿4.37K	$0.1373 ₿0.000012	$0.1316 ₿0.000011	$41.2 ₿15.04	$71.78M	$71.78M ₿4.37K
538	SOLO Coin SOLO	$0.1788 ₿0.0000019	-1.18	$71.48M ₿794.54	$0.1824 ₿0.0000020	$0.1765 ₿0.0000019	$2.05M ₿47.05	$71.48M ₿794.54	$71.48M ₿794.54
539	HOME HOME	$0.02246	-0.94	$71.39M	$0.0228	$0.02241	$10.04M	$224.64M	$71.39M
540	Giggle Fund GIGGLE	$70.91	-0.82	$70.86M	$77.88	$70.46	$57.16M	$70.86M	$70.86M
541	엘프 ELF	$0.08616 ₿0.0000088	0.95	$70.32M ₿6.45K	$0.08663 ₿0.0000091	$0.08516 ₿0.0000088	$941.29K ₿92.01	$85.86M ₿8.83K	$70.32M ₿6.45K
542	DFDV Staked SOL DFDVSOL	$139.28	0	$70.3M	$0	$0	$10.26	$70.3M	$70.3M
543	Pieverse PIEVERSE	$0.3797	2.56	$70.24M	$0.4126	$0.3611	$18.77M	$379.69M	$70.24M
544	Pleasing USD PUSD	$1	0	$70.16M	$1	$1	$0	$70.16M	$70.16M
545	웨이브 WAVES	$0.6991 ₿0.000044	-2.40	$69.87M ₿4.45K	$0.7198 ₿0.000048	$0.6964 ₿0.000044	$5.89M ₿687.05	$69.87M ₿4.45K	$69.87M ₿4.45K
546	Polymesh POLYX	$0.0568 ₿0.0000072	-2.01	$69.69M ₿7.53K	$0.0582 ₿0.0000078	$0.05675 ₿0.0000071	$1.54M ₿667.48	$69.7M ₿7.53K	$69.69M ₿7.53K
547	Stargate Bridged USDC USDC.E	$0.9995	-0.06	$69.68M	$1	$0.9988	$3.51M	$69.68M	$69.68M
548	SKALE SKL	$0.01148 ₿0.0000016	-3.01	$69.56M ₿8.64K	$0.01189 ₿0.0000017	$0.01144 ₿0.0000016	$3.62M ₿644.9	$69.72M ₿8.83K	$69.56M ₿8.64K
549	Kinetiq Earn Vault VKHYPE	$29.83	1.17	$69.39M	$30.26	$29.09	$55.86K	$69.39M	$69.39M
550	Omni Network [Old] OMNI	$1.38	0.18	$69.09M	$1.5	$1.36	$171.14K	$137.57M	$69.09M
551	ONFA OFT	$0.6344	-8.27	$68.97M	$0.7092	$0.6293	$1.28M	$175.09M	$68.97M
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,766.59 ₿0.059	-0.47	$68.95M ₿0	$3,818.64 ₿0.060	$3,750.84 ₿0.058	$510.24K ₿38.74	$68.95M	$68.95M ₿0
553	UMA UMA	$0.7713 ₿0.000051	-2.34	$68.62M ₿4.09K	$0.8 ₿0.000055	$0.771 ₿0.000051	$4.21M ₿193.25	$97.9M ₿6.15K	$68.62M ₿4.09K
554	아이콘 ICX	$0.06305 ₿0.0000045	-2.83	$68.19M ₿4.47K	$0.06532 ₿0.0000047	$0.06281 ₿0.0000045	$1.02M ₿69.6	$69.23M ₿4.52K	$68.19M ₿4.47K
555	Space and Time SXT	$0.02679	-0.96	$67.32M	$0.028 ₿0.	$0.02652 ₿0.	$6.74M ₿0	$133.7M	$67.32M
556	BitDCA BDCA	$0.8889	-2.53	$67.12M	$0.9188	$0.8888	$411.95K	$126.82M	$67.12M
557	Orca ORCA	$1.11 ₿0.000044	-1.79	$66.93M ₿2.23K	$1.16 ₿0.000048	$1.11 ₿0.000044	$4.54M ₿47.88	$83.44M ₿4.47K	$66.93M ₿2.23K
558	Comedian BAN	$0.06692	0.87	$66.92M	$0.06822	$0.06583	$5.84M	$66.92M	$66.92M
559	Matrixdock Gold XAUM	$4,314.98	0.26	$66.58M	$4,316.96	$4,302.49	$68.5K	$66.58M	$66.58M
560	World Mobile Token WMTX	$0.08271 ₿0.0000056	-3.41	$66.23M ₿3.15K	$0.08641 ₿0.0000056	$0.08235 ₿0.0000052	$11.93M ₿73.2	$165.44M ₿11.23K	$66.23M ₿3.15K
561	BurnedFi BURN	$5.32 ₿0.000091	-11.48	$66M ₿0	$6.24 ₿0.000094	$3.21 ₿0.000086	$1.3M ₿6.25	$66M ₿1.92K	$66M ₿0
562	API3 API3	$0.4726 ₿0.000045	-0.80	$65.54M ₿5.14K	$0.4864 ₿0.000047	$0.4703 ₿0.000045	$7.32M ₿308.44	$73.91M ₿5.98K	$65.54M ₿5.14K
563	Yooldo Games ESPORTS	$0.4312	5.02	$65.45M	$0.4389 ₿0.	$0.4101 ₿0.	$51.47M ₿0	$388.03M	$65.45M
564	TAGGER TAG	$0.0005968	14.57	$64.8M	$0.0006066	$0.0005209	$9.69M	$241.3M	$64.8M
565	LCX LCX	$0.06864 ₿0.0000048	-4.39	$64.6M ₿3.8K	$0.07179 ₿0.0000051	$0.06863 ₿0.0000047	$229.78K ₿31.62	$65.22M ₿4.66K	$64.6M ₿3.8K
566	Lagrange LA	$0.3336	1.70	$64.49M	$0.3341	$0.3251	$16.71M	$334.13M	$64.49M
567	APEX APEX	$0.506 ₿0.000046	-3.25	$64.66M ₿2.11K	$0.5233 ₿0.000048	$0.5018 ₿0.000045	$7.61M ₿1.6K	$253.31M ₿46.01K	$64.66M ₿2.11K
568	MindWaveDAO NILA	$0.07642	-0.63	$64.41M	$0.07737	$0.07611	$378.13K	$80.78M	$64.41M
569	Irys IRYS	$0.03195	3.40	$63.95M	$0.03576	$0.0309	$22.68M	$319.74M	$63.95M
570	Memecoin MEME	$0.001073 ₿0.00000055	-1.53	$63.92M ₿8.64K	$0.001106 ₿0.00000055	$0.001068 ₿0.00000052	$7.02M ₿1.02K	$74.03M ₿38.43K	$63.92M ₿8.64K
571	SentismAI SENTIS	$0.3141	68.66	$63.53M	$0.3182	$0.1862	$257.66M	$324.15M	$63.53M
572	MBG By Multibank Group MBG	$0.4861	-0.67	$63.38M	$0.4931	$0.4783	$22.79M	$483.67M	$63.38M
573	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.13	$63.2M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$7.37M ₿2.27K	$63.2M	$63.2M ₿0
574	AltLayer ALT	$0.01263 ₿0.0000080	-1.07	$62.62M ₿10.13K	$0.01323 ₿0.0000090	$0.01258 ₿0.0000080	$13.52M ₿2.27K	$126.26M ₿80.71K	$62.62M ₿10.13K
575	APEX AP3X	$0.0493	-1.40	$62.21M	$0.0502 ₿0.	$0.0493 ₿0.	$100.13K ₿0	$147.91M	$62.21M
576	Geodnet GEOD	$0.1401 ₿0.0000029	-1.36	$61.49M ₿270.28	$0.1425 ₿0.0000030	$0.1395 ₿0.0000028	$248.71K ₿1.18	$136.85M ₿2.93K	$61.49M ₿270.28
577	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
578	Illuvium ILV	$6.44 ₿0.0017	-3.94	$61.06M ₿11.35K	$6.73 ₿0.0019	$6.43 ₿0.0017	$3.63M ₿361.29	$61.78M ₿17.12K	$61.06M ₿11.35K
579	Frax Share FRAX	$0.6962 ₿0.000097	-0.87	$60.99M ₿7.69K	$0.7156 ₿0.00010	$0.6915 ₿0.000096	$4.56M ₿340.69	$69.34M ₿9.72K	$60.99M ₿7.69K
580	Euler EUL	$3.25 ₿0.000083	-1.52	$60.77M ₿1.57K	$3.32 ₿0.000085	$3.2 ₿0.000080	$3.83M ₿5.43	$88.4M ₿2.28K	$60.77M ₿1.57K
581	GOHOME GOHOME	$115.81	-1.88	$60.82M	$118.96	$115.81	$2.5M	$1.16B	$60.82M
582	Pirate Chain ARRR	$0.3092 ₿0.0000031	-0.41	$60.68M ₿609.89	$0.3221 ₿0.0000032	$0.3033 ₿0.0000028	$475.7K ₿1.52	$61.85M ₿621.66	$60.68M ₿609.89
583	COTI COTI	$0.0239 ₿0.0000022	0.53	$60.6M ₿3.57K	$0.0243 ₿0.0000024	$0.02366 ₿0.0000022	$4.97M ₿177.47	$60.6M ₿4.54K	$60.6M ₿3.57K
584	OVERTAKE TAKE	$0.3423	4.52	$60.49M	$0.3425	$0.3266	$37.81M	$342.07M	$60.49M
585	Avalanche Bridged WETH (Avalanche) WETH	$3,091.69	-0.52	$60.45M	$3,127.12	$3,075.35	$12.01M	$60.45M	$60.45M
586	Ontology ONT	$0.06577 ₿0.0000050	-2.12	$60.37M ₿4.5K	$0.06759 ₿0.0000051	$0.06567 ₿0.0000048	$2.72M ₿246.99	$65.69M ₿5K	$60.37M ₿4.5K
587	Pundi X PUNDIX	$0.2331 ₿0.000012	-0.60	$60.15M ₿3.21K	$0.2366 ₿0.000013	$0.2326 ₿0.000011	$1.56M ₿693.31	$60.15M ₿3.21K	$60.15M ₿3.21K
588	Daku V2 DAKU	$0.0997	-1.57	$59.82M	$0.1023	$0.09881	$2.95K	$59.82M	$59.82M
589	Restaked Swell ETH RSWETH	$3,211.51 ₿0.050	-0.67	$59.79M ₿0	$3,249.39 ₿0.051	$3,180.14 ₿0.050	$3.64K ₿56.29	$59.79M	$59.79M ₿0
590	Sui Bridged WBTC (Sui) WBTC	$89,361	-0.74	$59.77M	$91,094	$88,750	$2.58M	$59.77M	$59.77M
591	Mask Network MASK	$0.596 ₿0.000068	-2.31	$59.57M ₿6.59K	$0.6115 ₿0.000071	$0.5927 ₿0.000068	$9.89M ₿1.02K	$59.57M ₿6.86K	$59.57M ₿6.59K
592	Band Protocol BAND	$0.3514 ₿0.000030	-2.06	$59.46M ₿4.29K	$0.3595 ₿0.000032	$0.3478 ₿0.000030	$3M ₿185.69	$59.53M ₿4.42K	$59.46M ₿4.29K
593	earnAUSD EARNAUSD	$0.9997	-0.05	$59.31M	$1	$0.9995	$2.75K	$59.31M	$59.31M
594	Decentralized Social DESO	$5.61 ₿0.00043	1.31	$59.06M ₿4.56K	$5.62 ₿0.00043	$5.52 ₿0.00041	$27.7K ₿144.79	$60.61M ₿4.68K	$59.06M ₿4.56K
595	Gems VIP GEMS	$0.09173	-1.54	$59.05M	$0.09366	$0.09114	$2.05M	$76.85M	$59.05M
596	USDX USDX	$0.5286 ₿0.000012	-0.08	$58.98M ₿1.44K	$0.5361 ₿0.000012	$0.5266 ₿0.000012	$1.15K ₿4.74	$58.98M ₿1.44K	$58.98M ₿1.44K
597	엔진코인 ENJ	$0.03082 ₿0.0000063	-1.86	$58.91M ₿9.11K	$0.03163 ₿0.0000067	$0.03073 ₿0.0000062	$3.58M ₿558.31	$60.05M ₿11.38K	$58.91M ₿9.11K
598	Infrared Bera IBERA	$0.7469	0.02	$58.85M	$0.7709	$0.7377	$191.54K	$58.85M	$58.85M
599	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9981	-0.02	$58.66M	$1	$0.9966	$6.12M	$58.62M	$58.66M
600	스테이터스네트워크토큰 SNT	$0.01481 ₿0.00000067	-0.49	$58.66M ₿2.67K	$0.01498 ₿0.00000071	$0.01476 ₿0.00000066	$738.94K ₿99.72	$100.78M ₿4.58K	$58.66M ₿2.67K
601	BIM BIM	$1.95	-0.17	$58.62M	$1.96	$1.93	$344.12K	$58.62M	$58.62M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}