결과 페이지 6 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Yield Guild Games YGG	$0.1708 ₿0.000018	-6.56	$73.66M ₿5.92K	$0.1827 ₿0.000019	$0.1643 ₿0.000017	$20.87M ₿2.81K	$170.88M ₿18.89K	$73.66M ₿5.92K
496	Phala Network PHA	$0.09327 ₿0.0000035	-3.48	$73.47M ₿2.27K	$0.09663 ₿0.0000038	$0.0892 ₿0.0000035	$24.8M ₿149.64	$93.28M ₿3.55K	$73.47M ₿2.27K
497	BitMart Token BMX	$0.2159 ₿0.0000043	-4.74	$73.32M ₿1.47K	$0.2305 ₿0.0000044	$0.215 ₿0.0000040	$3.97M ₿4.64	$138.13M ₿2.76K	$73.32M ₿1.47K
498	USDX USDX	$0.6499 ₿0.000012	-0.92	$72.51M ₿1.44K	$0.6672 ₿0.000012	$0.6322 ₿0.000012	$26.85K ₿4.74	$72.51M ₿1.44K	$72.51M ₿1.44K
499	L2 Standard Bridged WETH (Blast) WETH	$1,801.67	-4.16	$72.47M	$1,879.81	$1,752.99	$2.79M	$72.47M	$72.47M
500	Ontology Gas ONG	$0.1743 ₿0.0000057	-5.60	$71.49M ₿2.15K	$0.1847 ₿0.0000059	$0.1685 ₿0.0000056	$2.36M ₿95.25	$174.46M ₿5.72K	$71.49M ₿2.15K
501	STP Network STPT	$0.03668 ₿0.00000097	-5.42	$71.29M ₿1.9K	$0.03879 ₿0.0000010	$0.03587 ₿0.00000097	$9.03M ₿90.69	$71.29M ₿1.9K	$71.29M ₿1.9K
502	HashKey Platform Token HSK	$0.5372	-4.29	$71.22M	$0.5629	$0.5303	$1.86M	$537.51M	$71.22M
503	WAX WAXP	$0.0202 ₿0.0000012	-6.23	$70.77M ₿4.23K	$0.02154 ₿0.0000012	$0.01943 ₿0.0000012	$5.34M ₿108.14	$76.14M ₿4.64K	$70.77M ₿4.23K
504	dKargo DKA	$0.01506 ₿0.00000056	-6.11	$70.54M ₿2.01K	$0.01605 ₿0.00000057	$0.01493 ₿0.00000052	$2.04M ₿96.01	$75.26M ₿2.7K	$70.54M ₿2.01K
505	Puff The Dragon PUFF	$0.0784 ₿0.0000034	-0.35	$69.68M ₿1.51K	$0.07946 ₿0.0000039	$0.07755 ₿0.0000034	$130K ₿18.02	$69.68M ₿3.11K	$69.68M ₿1.51K
506	Coreum COREUM	$0.107 ₿0.0000019	-5.71	$69.6M ₿0	$0.1135 ₿0.0000021	$0.103 ₿0.0000019	$269.86K ₿30.47	$69.6M ₿1K	$69.6M ₿0
507	Dymension DYM	$0.2625 ₿0.000071	-5.18	$69.55M ₿11.53K	$0.2768 ₿0.000075	$0.2508 ₿0.000070	$22.81M ₿338.99	$263.07M ₿71.25K	$69.55M ₿11.53K
508	Wrapped fragSOL WFRAGSOL	$119.9	-9.74	$69.47M	$132.84	$116.55	$1.45M	$69.47M	$69.47M
509	Bone ShibaSwap BONE	$0.2783 ₿0.000010	-6.23	$69.41M ₿2.52K	$0.2968 ₿0.000010	$0.2672 ₿0.000010	$7.97M ₿135.83	$69.44M ₿2.52K	$69.41M ₿2.52K
510	Solend SLND	$0.2898 ₿0.000019	-9.19	$69.36M ₿724.83	$0.3191 ₿0.000020	$0.2893 ₿0.000018	$26.63K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
511	Supra SUPRA	$0.005989	3.20	$69.35M	$0.005991	$0.00521	$6.59M	$476.23M	$69.35M
512	Dogelon Mars ELON	$0.0000001253 ₿0.0000000000036	-5.17	$68.88M ₿1.99K	$0.0000001321 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$4.75M ₿63.68	$125.32M ₿3.63K	$68.88M ₿1.99K
513	버지 XVG	$0.004161 ₿0.00000012	-6.86	$68.71M ₿2.07K	$0.004467 ₿0.00000015	$0.003914 ₿0.00000012	$4.8M ₿1.91K	$68.85M ₿2.07K	$68.71M ₿2.07K
514	Marlin POND	$0.008372 ₿0.00000044	-10.55	$68.6M ₿3.62K	$0.00936 ₿0.00000045	$0.008221 ₿0.00000043	$6.12M ₿83.75	$83.81M ₿3.62K	$68.6M ₿3.62K
515	aixbt by Virtuals AIXBT	$0.08004	-5.26	$68.55M	$0.08502	$0.0752	$51.99M	$80.12M	$68.55M
516	시빅 CVC	$0.08506 ₿0.0000027	-4.88	$68.24M ₿2.25K	$0.08942 ₿0.0000029	$0.0822 ₿0.0000027	$9.08M ₿173.1	$85.08M ₿2.8K	$68.24M ₿2.25K
517	스트라티스 STRAX	$0.03519 ₿0.0000015	-5.20	$67.98M ₿2.99K	$0.03712 ₿0.0000016	$0.03397 ₿0.0000015	$2.53M ₿36.4	$72.03M	$67.98M ₿2.99K
518	후오비토큰 HT	$0.4249 ₿0.000011	-7.36	$67.72M ₿1.84K	$0.4616 ₿0.000012	$0.4183 ₿0.000011	$9.24K ₿27.72	$85.41M ₿2.32K	$67.72M ₿1.84K
519	Islamic Coin ISLM	$0.03923 ₿0.00000076	-1.40	$67.49M ₿0	$0.03983 ₿0.00000085	$0.03908 ₿0.00000075	$746.48K ₿21.5	$793.54M ₿15.33K	$67.49M ₿0
520	Songbird SGB	$0.004284 ₿0.00000018	-2.34	$67M ₿2.71K	$0.004462 ₿0.00000018	$0.004245 ₿0.00000017	$244.59K ₿5.07	$79.62M ₿3.29K	$67M ₿2.71K
521	Test TST	$0.07051	3.20	$66.91M	$0.07068	$0.06601	$36.24M	$66.91M	$66.91M
522	Moonwell WELL	$0.02011 ₿0.00000063	-6.26	$66.73M ₿1.37K	$0.02145 ₿0.00000070	$0.01959 ₿0.00000062	$4.28M ₿25.25	$100.68M ₿3.14K	$66.73M ₿1.37K
523	DevvE DEVVE	$0.7639 ₿0.000010	-3.90	$66.7M ₿0	$0.7949 ₿0.000010	$0.7306 ₿0.0000089	$568.55K ₿19.33	$91.59M ₿205.32	$66.7M ₿0
524	Dogs DOGS	$0.000129 ₿0.000000017	-6.94	$66.67M	$0.0001386	$0.0001231	$27.7M	$70.96M ₿9.35K	$66.67M
525	Venice Token VVV	$2.32	-7.64	$66.41M	$2.52	$2.22	$25.15M	$160.83M	$66.41M
526	Mil.k Alliance MLK	$0.1481 ₿0.0000055	-4.55	$66.22M ₿2K	$0.1566 ₿0.0000058	$0.1461 ₿0.0000053	$4.79M ₿25.65	$146.15M ₿5.61K	$66.22M ₿2K
527	Cetus Protocol CETUS	$0.0955 ₿0.0000022	-8.59	$66.02M ₿708.45	$0.1044 ₿0.0000023	$0.09231 ₿0.0000022	$23.11M ₿152.7	$95.47M ₿1.11K	$66.02M ₿708.45
528	Pundi X PUNDIX	$0.2544 ₿0.000012	-4.38	$65.8M ₿3.21K	$0.2661 ₿0.000013	$0.2489 ₿0.000011	$6.59M ₿693.31	$65.8M ₿3.21K	$65.8M ₿3.21K
529	TerraUSD USTC	$0.01175 ₿0.00000035	-6.23	$65.77M ₿3.21K	$0.01253 ₿0.00000037	$0.01103 ₿0.00000035	$17.8M ₿160.98	$71.65M ₿3.51K	$65.77M ₿3.21K
530	Apollo Diversified Credit Securitize Fund ACRED	$1,012.05	0.05	$65.69M	$1,013.14	$1,010.73	$0	$65.69M	$65.69M
531	ConstitutionDAO PEOPLE	$0.01295 ₿0.00000051	-7.68	$65.67M ₿2.58K	$0.01403 ₿0.00000053	$0.0124 ₿0.00000050	$37.02M ₿537.14	$65.67M ₿2.58K	$65.67M ₿2.58K
532	Staked FRAX SFRAX	$1.11 ₿0.000015	17.72	$64.89M ₿0	$1.12 ₿0.000015	$0.9062 ₿0.000014	$3.81K ₿0.7	$64.89M	$64.89M ₿0
533	펀페어 FUN	$0.005987 ₿0.00000010	52.00	$63.55M ₿1.12K	$0.006156 ₿0.00000010	$0.003803 ₿0.000000098	$68.15M ₿113.44	$65.95M ₿1.16K	$63.55M ₿1.12K
534	Zentry ZENT	$0.009387	-15.13	$63.32M	$0.01106	$0.009234	$5.25M	$91.45M	$63.32M
535	Tellor TRB	$23.73 ₿0.0012	-5.43	$63.21M ₿3.12K	$25.09 ₿0.0012	$22.98 ₿0.0012	$26.66M ₿418.83	$65.14M ₿3.16K	$63.21M ₿3.12K
536	JOE JOE	$0.1592 ₿0.000011	-4.35	$63.15M ₿3.86K	$0.1664 ₿0.000011	$0.1515 ₿0.000011	$9.94M ₿381.33	$79.59M ₿5.65K	$63.15M ₿3.86K
537	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.02	$63.04M ₿1.02K	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$4.83M ₿13.66	$214.38M ₿1.3K	$63.04M ₿1.02K
538	Resolv wstUSR WSTUSR	$1.06	-1.49	$62.76M	$1.08	$1.06	$12.45K	$62.76M	$62.76M
539	Oasys OAS	$0.01584 ₿0.0000011	-6.01	$62.72M ₿2.17K	$0.01691 ₿0.0000011	$0.01579 ₿0.0000011	$712.73K ₿16.86	$158.67M ₿11.65K	$62.72M ₿2.17K
540	아크블록 ABT	$0.6358 ₿0.000040	-4.08	$62.7M ₿4.03K	$0.6646 ₿0.000043	$0.627 ₿0.000039	$457.27K ₿141.83	$118.3M ₿7.6K	$62.7M ₿4.03K
541	Moonbeam GLMR	$0.06452 ₿0.0000062	-10.30	$62.51M ₿5.35K	$0.07193 ₿0.0000066	$0.06206 ₿0.0000062	$8.83M ₿174.35	$75.32M ₿6.98K	$62.51M ₿5.35K
542	SaaSGo SAAS	$0.07807	-3.78	$62.5M	$0.08315	$0.07807	$252.86K	$78.13M	$62.5M
543	Diamond Launch DLC	$0.1398 ₿0.0000022	-3.96	$62.22M ₿211.56	$0.1456 ₿0.0000022	$0.1382 ₿0.0000021	$590.95K ₿1.16	$139.76M ₿2.2K	$62.22M ₿211.56
544	ALEO ALEO	$0.1722 ₿0.0022	-14.76	$62.1M ₿0	$0.2042 ₿0.	$0.1672 ₿0.	$7.33M ₿0	$293.67M	$62.1M ₿0
545	덴트 DENT	$0.0006476 ₿0.000000026	-6.89	$62M ₿2.55K	$0.0006955 ₿0.000000028	$0.0006204 ₿0.000000026	$8.02M ₿153.75	$64.81M ₿2.67K	$62M ₿2.55K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Smooth Love Potion SLP	$0.001503 ₿0.000000076	-5.03	$61.87M ₿3.18K	$0.001582 ₿0.000000081	$0.00142 ₿0.000000076	$9.76M ₿254.16	$61.87M	$61.87M ₿3.18K
547	Centrifuge CFG	$0.1191 ₿0.000012	-7.88	$61.28M ₿5.98K	$0.1293 ₿0.000012	$0.1168 ₿0.000011	$717.18K ₿16.97	$67.11M ₿6.64K	$61.28M ₿5.98K
548	Bit2Me B2M	$0.01237 ₿0.00000013	-4.16	$61.26M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$60.11K ₿1.26	$61.88M ₿678.59	$61.26M ₿663.89
549	PayProtocol Paycoin PCI	$0.05986 ₿0.0000036	0.19	$61.22M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.36M ₿26.77	$113.74M ₿14.39K	$61.22M ₿0
550	Kamino KMNO	$0.04528	-8.57	$61.12M	$0.04953	$0.04389	$20.34M	$452.72M	$61.12M
551	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.05	$60.74M	$1.02	$1.02	$0	$60.74M	$60.74M
552	ECOMI OMI	$0.0002235 ₿0.0000000099	-2.82	$60.51M ₿2.71K	$0.0002307 ₿0.000000010	$0.0002222 ₿0.0000000097	$2.31M ₿7.27	$69.43M ₿3.11K	$60.51M ₿2.71K
553	스팀 STEEM	$0.1191 ₿0.0000045	-4.95	$60.39M ₿2.1K	$0.1253 ₿0.0000048	$0.1135 ₿0.0000045	$26.42M ₿87.05	$60.51M	$60.39M ₿2.1K
554	Medibloc MED	$0.006268 ₿0.00000024	-1.91	$59.85M ₿1.99K	$0.006405 ₿0.00000025	$0.006136 ₿0.00000023	$390.07K ₿459.55	$64.83M ₿2.31K	$59.85M ₿1.99K
555	AI Analysis Token AIAT	$0.5385 ₿0.0000077	-1.00	$59.48M ₿0	$0.5461 ₿0.0000077	$0.5347 ₿0.0000073	$104.22K ₿16.83	$269.53M ₿3.89K	$59.48M ₿0
556	Taiko TAIKO	$0.5775	-7.94	$59.39M	$0.6273	$0.5622	$20.09M	$577.03M	$59.39M
557	싱귤래리티넷 AGIX	$0.1874 ₿0.000014	-6.30	$59.31M ₿19.06K	$0.2 ₿0.000015	$0.182 ₿0.000014	$29.16K ₿2.42K	$89.62M ₿20.84K	$59.31M ₿19.06K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	PinLink PIN	$0.7402	-7.53	$59.27M	$0.8005	$0.7212	$1.21M	$74.08M	$59.27M
559	뉴메레르 NMR	$7.39 ₿0.00046	-5.41	$59.26M ₿2.9K	$7.82 ₿0.00048	$7.24 ₿0.00045	$8.31M ₿121.21	$79.02M ₿4.95K	$59.26M ₿2.9K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,798.61	-4.31	$59.18M	$1,879.53	$1,756.96	$35.21M	$59.18M	$59.18M
561	Berachain Staked ETH BERAETH	$1,807.13	-4.27	$59.01M	$1,887.76	$1,766.24	$40.13K	$59.01M	$59.01M
562	Banana Gun BANANA	$16.88 ₿0.00068	-9.65	$58.95M ₿1.66K	$18.68 ₿0.00071	$16.14 ₿0.00066	$28.83M ₿49.26	$142.91M ₿6.9K	$58.95M ₿1.66K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ergo ERG	$0.7328 ₿0.000024	-5.88	$58.85M ₿1.84K	$0.7787 ₿0.000026	$0.7219 ₿0.000024	$90.61K ₿6	$71.62M ₿2.41K	$58.85M ₿1.84K
564	Liquity LQTY	$0.6009 ₿0.000021	-5.46	$58.53M ₿2.1K	$0.6355 ₿0.000023	$0.5783 ₿0.000021	$23.64M ₿536.98	$60.12M ₿2.2K	$58.53M ₿2.1K
565	Binance USD BUSD	$1.01 ₿0.000014	0.93	$58.22M ₿1.04K	$1.01 ₿0.000014	$0.9953 ₿0.000014	$56.67K ₿10.08	$58.22M ₿1.04K	$58.22M ₿1.04K
566	Act I The AI Prophecy ACT	$0.06115	12.79	$58.1M	$0.0613	$0.05033	$316.68M	$58.1M	$58.1M
567	Renzo Restaked SOL EZSOL	$137.53	-9.65	$58.07M	$152.21	$133.52	$685.52K	$58.07M	$58.07M
568	Comedian BAN	$0.05778	1.96	$57.87M	$0.06051	$0.05542	$46.08M	$57.87M	$57.87M
569	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
570	Humans.ai HEART	$0.007395 ₿0.00000039	-0.92	$57.68M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$96.73K ₿8.91	$57.68M ₿3.09K	$57.68M ₿2.21K
571	Bella Protocol BEL	$0.7185 ₿0.000031	-0.45	$57.52M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.69M ₿1.5K	$71.9M ₿3.16K	$57.52M ₿1.88K
572	SuperRare RARE	$0.06906 ₿0.0000024	24.50	$57.48M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$277.38M ₿176.72	$69.27M ₿2.42K	$57.48M ₿1.66K
573	메탈 MTL	$0.6762 ₿0.000030	-1.78	$57.23M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$813.43K ₿154.98	$57.23M ₿2.02K	$57.23M ₿1.96K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,162.66 ₿0.059	-4.40	$57.2M ₿0	$2,262.27 ₿0.060	$2,104.64 ₿0.058	$893.94K ₿38.74	$57.2M	$57.2M ₿0
575	CorgiAI CORGIAI	$0.0001659 ₿0.000000031	-4.34	$57.07M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$93.44K ₿6.96	$61.88M ₿11.81K	$57.07M ₿10.89K
576	Degen DEGEN	$0.002555 ₿0.00000050	-9.17	$56.96M ₿6.24K	$0.002813 ₿0.00000053	$0.002449 ₿0.00000048	$25.08M ₿843.4	$94.54M ₿18.47K	$56.96M ₿6.24K
577	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000014	-0.04	$56.84M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.34M ₿423.61	$56.84M	$56.84M ₿0
578	Concordium CCD	$0.004902 ₿0.000000080	-3.36	$56.25M ₿754.66	$0.00509 ₿0.000000081	$0.004875 ₿0.000000077	$470.24K ₿16.29	$67.9M ₿1.06K	$56.25M ₿754.66
579	MetFi METFI	$0.3875 ₿0.000021	-19.94	$56.15M ₿90.19	$0.4841 ₿0.000022	$0.3625 ₿0.000020	$1.05M ₿5.05	$186.71M ₿17.02K	$56.15M ₿90.19
580	DODO DODO	$0.05548 ₿0.0000032	-10.32	$55.51M ₿2.15K	$0.06187 ₿0.0000034	$0.05267 ₿0.0000032	$27.13M ₿187.8	$55.51M ₿3.26K	$55.51M ₿2.15K
581	SECRET SCRT	$0.1821 ₿0.0000083	-5.91	$55.42M ₿2.27K	$0.1935 ₿0.0000088	$0.1745 ₿0.0000083	$5.53M ₿60.07	$58.3M ₿2.44K	$55.42M ₿2.27K
582	Magic Internet Money MIM	$0.9999 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
583	Banana For Scale BANANAS31	$0.005537	0.77	$55.41M	$0.005618	$0.005234	$25.41M	$55.41M	$55.41M
584	Alethea Artificial Liquid Intelligence Token ALI	$0.006761 ₿0.00000034	0.19	$55.4M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.86M ₿31.77	$66.77M ₿3.39K	$55.4M ₿1.19K
585	ChainGPT CGPT	$0.06795 ₿0.0000045	-8.80	$54.97M ₿1.99K	$0.0745 ₿0.0000047	$0.06515 ₿0.0000044	$32.1M ₿126.9	$67.96M ₿4.56K	$54.97M ₿1.99K
586	Kyber Network Crystal KNC	$0.3185 ₿0.000010	-4.74	$54.21M ₿1.85K	$0.3343 ₿0.000011	$0.3064 ₿0.000010	$13.94M ₿261.84	$76.45M ₿2.59K	$54.21M ₿1.85K
587	Xai XAI	$0.05084 ₿0.000014	-8.30	$54.16M ₿4.11K	$0.05545 ₿0.000015	$0.04932 ₿0.000014	$70.38M ₿322.43	$95.23M ₿14.6K	$54.16M ₿4.11K
588	Fimarkcoin.com FMC	$0.00209 ₿0.0000000092	0.02	$54.05M ₿238.03	$0.002103 ₿0.0000000092	$0.002072 ₿0.0000000089	$15.35M ₿156.91	$268.97M ₿1.19K	$54.05M ₿238.03
589	Renzo Restaked LST PZETH	$2,130.33	-5.01	$53.6M	$2,242.58	$2,102.54	$1.09K	$53.6M	$53.6M
590	Bridged Tether (opBNB) USDT	$0.9974 ₿0.000014	-0.26	$53.57M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$21.31K ₿128.06	$53.57M	$53.57M ₿0
591	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,778.52	-4.54	$53.39M	$1,863.12	$1,737.26	$475.32	$53.39M	$53.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}