Bitcoin halving
What does that mean?
$2.79T
시가 총액
$142.26B
총 거래량
BTC 49.82%     ETH 15.40%
지배력

결과 페이지 6 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 tBTC  TBTC $70,780
₿1.0045
2.15 $109.01M
₿1.55K
$71,281
₿1.016
$68,398
₿0.98
$5.86M
₿83.42
$109.01M
₿1.55K
$109.01M
₿1.55K
tBTC(tbtc) 가격 예측
503 CoinEx Token  CET $0.03779
₿0.00000053
0.17 $108.87M
₿1.53K
$0.03791
₿0.00000054
$0.03615
₿0.00000051
$148.64K
₿2
$7.6M
₿106.79
$108.87M
₿1.53K
CoinEx Token(cet) 가격 예측
504 Sweat Economy  SWEAT $0.01372
₿0.00000019
1.42 $108.89M
₿1.54K
$0.01378
₿0.00000019
$0.01318
₿0.00000019
$8.83M
₿125.56
$299.59M
₿4.24K
$108.89M
₿1.54K
Sweat Economy(sweat) 가격 예측
505 Alien Worlds  TLM $0.02673
₿0.00000037
-0.79 $108.61M
₿1.54K
$0.02756
₿0.00000038
$0.02561
₿0.00000037
$12.91M
₿184.93
$168.57M
₿2.39K
$108.61M
₿1.54K
Alien Worlds(tlm) 가격 예측
506 Sidus  SIDUS $0.01012
₿0.00000014
0.16 $107.62M
₿1.54K
$0.01024
₿0.00000014
$0.009654
₿0.00000013
$3.76M
₿54.13
$229.76M
₿3.28K
$107.62M
₿1.54K
Sidus(sidus) 가격 예측
507 쿼크체인  QKC $0.01539
₿0.00000021
0.42 $107.34M
₿1.53K
$0.01585
₿0.00000022
$0.0148
₿0.00000021
$2.64M
₿37.9
$153.93M
₿2.19K
$107.34M
₿1.53K
쿼크체인(qkc) 가격 예측
508 Origin Protocol  OGN $0.2141
₿0.0000030
-1.90 $107.62M
₿1.53K
$0.2228
₿0.0000031
$0.2069
₿0.0000030
$23.32M
₿330.84
$214.07M
₿3.04K
$107.62M
₿1.53K
Origin Protocol(ogn) 가격 예측
509 Perpetual Protocol  PERP $1.48
₿0.000020
-5.51 $107.42M
₿1.52K
$1.6
₿0.000022
$1.43
₿0.000020
$24.96M
₿352.65
$221.9M
₿3.15K
$107.42M
₿1.52K
Perpetual Protocol(perp) 가격 예측
510 지엑스체인  GXC $1.4
₿0.000020
10.72 $104.72M
₿1.5K
$1.76
₿0.000025
$1.26
₿0.000016
$9.14K
₿0.13
$139.63M
₿2.01K
$104.72M
₿1.5K
지엑스체인(gxc) 가격 예측
511 버지  XVG $0.006389
₿0.000000090
-0.36 $105.57M
₿1.5K
$0.006634
₿0.000000093
$0.006166
₿0.000000089
$5.42M
₿77.16
$105.78M
₿1.5K
$105.57M
₿1.5K
버지(xvg) 가격 예측
512 BitMart Token  BMX $0.3066
₿0.0000043
-0.80 $104.27M
₿1.48K
$0.3112
₿0.0000045
$0.3059
₿0.0000043
$771.84K
₿11.38
$196.44M
₿2.78K
$104.27M
₿1.48K
BitMart Token(bmx) 가격 예측
513 PlatON Network  LAT $0.01967
₿0.00000027
-3.98 $104.71M
₿1.49K
$0.02089
₿0.00000030
$0.0194
₿0.00000027
$8.48M
₿120.35
$201.6M
₿2.87K
$104.71M
₿1.49K
PlatON Network(lat) 가격 예측
514 HUNT Platform  HUNT $0.5497
₿0.0000078
-15.55 $109.03M
₿1.46K
$0.6509
₿0.0000095
$0.5062
₿0.0000073
$121.15M
₿1.84K
$109.03M
₿1.46K
$109.03M
₿1.46K
HUNT Platform(hunt) 가격 예측
515 Wexo  WEXO $2
₿0.000028
3.17 $104.03M
₿1.48K
$2.01
₿0.000029
$1.88
₿0.000027
$69.26K
₿0.98
$1.86B
₿26.39K
$104.03M
₿1.48K
Wexo(wexo) 가격 예측
516 PepeFork  PORK $0.0000003133
₿0.0000000000044
-4.88 $103.64M
₿1.47K
$0.0000003327
₿0.0000000000047
$0.0000002982
₿0.0000000000043
$5.25M
₿75.72
$131.95M
₿1.87K
$103.64M
₿1.47K
PepeFork(pork) 가격 예측
517 리퍼블릭 프로토콜  REN $0.1031
₿0.0000014
0.29 $103.16M
₿1.46K
$0.1051
₿0.0000014
$0.099
₿0.0000014
$19.97M
₿283.31
$103.16M
₿1.46K
$103.16M
₿1.46K
리퍼블릭 프로토콜(ren) 가격 예측
518 GameFi  GAFI $9.29
₿0.00013
3.65 $101.83M
₿1.44K
$9.32
₿0.00013
$8.89
₿0.00012
$533.33K
₿7.51
$139.14M
₿1.97K
$101.83M
₿1.44K
GameFi(gafi) 가격 예측
519 Verasity  VRA $0.00998
₿0.00000014
1.66 $102.3M
₿1.45K
$0.01041
₿0.00000014
$0.009556
₿0.00000013
$25.91M
₿370.03
$1B
₿14.17K
$102.3M
₿1.45K
Verasity(vra) 가격 예측
520 Multibit  MUBI $0.1049
₿0.0000015
-4.76 $99.91M
₿1.44K
$0.1103
₿0.0000015
$0.1016
₿0.0000014
$14.41M
₿203.59
$105.17M
₿1.52K
$99.91M
₿1.44K
Multibit(mubi) 가격 예측
521 Banana Gun  BANANA $41.84
₿0.00059
0.70 $100.36M
₿1.42K
$42.44
₿0.00060
$38.17
₿0.00055
$3.25M
₿45.4
$418.17M
₿5.9K
$100.36M
₿1.42K
Banana Gun(banana) 가격 예측
522 Gods Unchained  GODS $0.354
₿0.0000049
-4.68 $100.85M
₿1.42K
$0.3728
₿0.0000053
$0.3468
₿0.0000049
$1.84M
₿26.58
$176.66M
₿2.49K
$100.85M
₿1.42K
Gods Unchained(gods) 가격 예측
523 Euler  EUL $5.37
₿0.000075
-4.07 $100.36M
₿1.42K
$5.63
₿0.000081
$5.27
₿0.000075
$395.2K
₿5.59
$145.99M
₿2.07K
$100.36M
₿1.42K
Euler(eul) 가격 예측
524 Neon  NEON $1.74
₿0.000024
-2.11 $100.32M
₿1.42K
$1.79
₿0.000025
$1.69
₿0.000024
$12.14M
₿174.18
$1.74B
₿24.65K
$100.32M
₿1.42K
Neon(neon) 가격 예측
525 Bazaars  BZR $8.59
₿0.00012
0.22 $100.2M
₿1.42K
$8.78
₿0.00012
$8.31
₿0.00012
$199.38K
₿2.81
$4.77B
₿67.64K
$100.2M
₿1.42K
Bazaars(bzr) 가격 예측
526 Clore.ai  CLORE $0.312
₿0.0000044
-0.30 $99.5M
₿1.39K
$0.3198
₿0.0000045
$0.2903
₿0.0000041
$2.85M
₿40.28
$100.59M
₿1.41K
$99.5M
₿1.39K
Clore.ai(clore) 가격 예측
527 Snek  SNEK $0.001362
₿0.000000019
-6.57 $99.97M
₿1.42K
$0.001474
₿0.000000021
$0.001353
₿0.000000019
$1.35M
₿26.63
$102.96M
₿1.46K
$99.97M
₿1.42K
Snek(snek) 가격 예측
528 Merit Circle  MC $3.73
₿0.000052
-3.13 $98.96M
₿1.39K
$3.91
₿0.000055
$3.58
₿0.000051
$245.54K
₿3.45
$98.96M
₿1.39K
$98.96M
₿1.39K
Merit Circle(mc) 가격 예측
529 Saitama Inu  SAITAMA $0.002237
₿0.000000031
0.34 $99.05M
₿1.41K
$0.002241
₿0.000000032
$0.002172
₿0.000000031
$143.01
₿0
$99.09M
₿1.41K
$99.05M
₿1.41K
Saitama Inu(saitama) 가격 예측
530 ELYSIA  EL $0.01481
₿0.00000020
-0.66 $99.27M
₿1.43K
$0.01631
₿0.00000022
$0.01403
₿0.00000020
$19.98M
₿279.51
$99.27M
₿1.43K
$99.27M
₿1.43K
ELYSIA(el) 가격 예측
531 룸네트워크  LOOMOLD $0.1197
₿0.0000016
-0.50 $99.84M
₿1.41K
$0.1237
₿0.0000017
$0.1158
₿0.0000016
$638.26K
₿9.01
$119.73M
₿1.69K
$99.84M
₿1.41K
룸네트워크(loomold) 가격 예측
532 Lyra Finance  LYRA $0.1253
₿0.0000017
1.59 $99.19M
₿1.41K
$0.1262
₿0.0000017
$0.1203
₿0.0000017
$141.32K
₿2
$125.34M
₿1.78K
$99.19M
₿1.41K
Lyra Finance(lyra) 가격 예측
533 Shardus  ULT $0.2237
₿0.0000031
-2.88 $98.34M
₿1.4K
$0.2365
₿0.0000034
$0.2218
₿0.0000031
$14.42K
₿0.2
$223.72M
₿3.18K
$98.34M
₿1.4K
Shardus(ult) 가격 예측
534 USDX  USDX $0.8749
₿0.000012
0.63 $97.95M
₿1.4K
$0.8856
₿0.000012
$0.8662
₿0.000012
$333.46K
₿4.82
$97.94M
₿1.4K
$97.95M
₿1.4K
USDX(usdx) 가격 예측
535 Escoin Token  ELG $1.01
₿0.000014
-1.21 $97.82M
₿1.39K
$1.02
₿0.000014
$0.977
₿0.000014
$1.64M
₿23.21
$252.61M
₿3.59K
$97.82M
₿1.39K
Escoin Token(elg) 가격 예측
536 TomoChain  VIC $0.9978
₿0.000014
4.66 $97.77M
₿1.38K
$1.01
₿0.000014
$0.9118
₿0.000013
$9.5M
₿133.32
$99.79M
₿1.41K
$97.77M
₿1.38K
TomoChain(vic) 가격 예측
537 Polymath  POLY $0.108
₿0.0000015
1.71 $97.07M
₿1.38K
$0.123
₿0.0000017
$0.09757
₿0.0000014
$9.85K
₿0.14
$108.03M
₿1.53K
$97.07M
₿1.38K
Polymath(poly) 가격 예측
538 LON  LON $0.8603
₿0.000012
-0.46 $97.14M
₿1.37K
$0.876
₿0.000012
$0.8462
₿0.000012
$289.64K
₿4.11
$116.43M
₿1.65K
$97.14M
₿1.37K
LON(lon) 가격 예측
539 Kinesis Gold  KAU $70.64
₿0.0010
0.85 $96.86M
₿1.37K
$71.26
₿0.0010
$69.38
₿0.00098
$2.85M
₿40.17
$0
$96.86M
₿1.37K
Kinesis Gold(kau) 가격 예측
540 Ultra  UOS $0.2583
₿0.0000036
-1.37 $96.65M
₿1.37K
$0.2671
₿0.0000038
$0.2506
₿0.0000036
$1.63M
₿23.19
$258.35M
₿3.67K
$96.65M
₿1.37K
Ultra(uos) 가격 예측
541 눌스  NULS $0.8834
₿0.000012
7.17 $95.33M
₿1.34K
$0.9602
₿0.000013
$0.7904
₿0.000011
$67.53M
₿944.53
$112.18M
₿1.58K
$95.33M
₿1.34K
눌스(nuls) 가격 예측
542 SingularityDAO  SDAO $1.05
₿0.000015
7.39 $95.3M
₿1.36K
$1.07
₿0.000015
$0.9615
₿0.000013
$2.68M
₿37.86
$105.47M
₿1.5K
$95.3M
₿1.36K
SingularityDAO(sdao) 가격 예측
543 Dimitra  DMTR $0.1903
₿0.0000026
16.46 $94.81M
₿1.34K
$0.1939
₿0.0000027
$0.1608
₿0.0000022
$3.32M
₿47
$94.81M
₿1.34K
$94.81M
₿1.34K
Dimitra(dmtr) 가격 예측
544 Linear  LINA $0.01557
₿0.00000021
4.89 $94.84M
₿1.34K
$0.01591
₿0.00000022
$0.01451
₿0.00000021
$25.06M
₿357.48
$155.73M
₿2.2K
$94.84M
₿1.34K
Linear(lina) 가격 예측
545 Ondo US Dollar Yield  USDY $1.03
₿0.000014
0.89 $95.06M
₿1.35K
$1.12
₿0.000016
$1
₿0.000014
$120.88K
₿1.5
$95.06M
₿1.35K
$95.06M
₿1.35K
Ondo US Dollar Yield(usdy) 가격 예측
546 DIMO  DIMO $0.4614
₿0.0000065
0.63 $94.65M
₿1.35K
$0.4751
₿0.0000068
$0.4443
₿0.0000063
$1.04M
₿14.79
$461.54M
₿6.56K
$94.65M
₿1.35K
DIMO(dimo) 가격 예측
547 SaucerSwap  SAUCE $0.1536
₿0.0000021
-2.07 $94.53M
₿1.34K
$0.1603
₿0.0000022
$0.1504
₿0.0000021
$3.08M
₿44.12
$153.57M
₿2.17K
$94.53M
₿1.34K
SaucerSwap(sauce) 가격 예측
548 Pangolin  PNG $0.4464
₿0.0000063
-0.40 $95.01M
₿1.35K
$0.4818
₿0.0000068
$0.4304
₿0.0000062
$5.9M
₿83.59
$240.5M
₿3.41K
$95.01M
₿1.35K
Pangolin(png) 가격 예측
549 Orchid Protocol  OXT $0.1593
₿0.0000022
5.46 $94.23M
₿1.33K
$0.1592
₿0.0000022
$0.1493
₿0.0000021
$7.33M
₿103.85
$159.3M
₿2.24K
$94.23M
₿1.33K
Orchid Protocol(oxt) 가격 예측
550 doginme  DOGINME $0.001368
₿0.000000018
7.08 $93.49M
₿1.24K
$0.001521
₿0.000000021
$0.001124
₿0.000000016
$3.31M
₿48.57
$93.49M
₿1.24K
$93.49M
₿1.24K
doginme(doginme) 가격 예측
551 Redacted  BTRFLY $317.05
₿0.0044
-1.78 $93.2M
₿1.3K
$328.69
₿0.0046
$308.99
₿0.0044
$446.95K
₿6.48
$93.2M
₿1.3K
$93.2M
₿1.3K
Redacted(btrfly) 가격 예측
552 Agoras: Currency of Tau  AGRS $5.29
₿0.000074
14.14 $95.28M
₿1.34K
$5.29
₿0.000075
$4.54
₿0.000064
$1.36M
₿22.09
$222.32M
₿3.12K
$95.28M
₿1.34K
Agoras: Currency of Tau(agrs) 가격 예측
553 Thala  THL $2.86
₿0.000041
-4.43 $92.6M
₿1.33K
$3
₿0.000043
$2.63
₿0.000037
$4.14M
₿58.36
$286.01M
₿4.12K
$92.6M
₿1.33K
Thala(thl) 가격 예측
554 Stratos  STOS $1.5
₿0.000021
0.06 $92.62M
₿1.31K
$1.51
₿0.000021
$1.44
₿0.000020
$604.3K
₿8.5
$149.6M
₿2.11K
$92.62M
₿1.31K
Stratos(stos) 가격 예측
555 Bitrise Token  BRISE $0.000000233
₿0.0000000000033
-3.99 $92.13M
₿1.31K
$0.000000246
₿0.0000000000035
$0.0000002326
₿0.0000000000033
$2.14M
₿30.27
$99.44M
₿1.41K
$92.13M
₿1.31K
Bitrise Token(brise) 가격 예측
556 Uquid Coin  UQC $9.22
₿0.00013
-3.85 $92.21M
₿1.31K
$9.72
₿0.00013
$9.05
₿0.00013
$5.97M
₿84.27
$368.84M
₿5.23K
$92.21M
₿1.31K
Uquid Coin(uqc) 가격 예측
557 e-Radix  EXRD $0.08075
₿0.0000011
1.39 $92.06M
₿1.31K
$0.08222
₿0.0000011
$0.07708
₿0.0000011
$588.45K
₿8.39
$92.06M
₿1.31K
$92.06M
₿1.31K
e-Radix(exrd) 가격 예측
558 Agoric  BLD $0.1404
₿0.0000019
-8.95 $91.9M
₿1.31K
$0.1542
₿0.0000022
$0.1404
₿0.0000019
$468.15K
₿6.54
$150.76M
₿2.15K
$91.9M
₿1.31K
Agoric(bld) 가격 예측
559 Vaiot  VAI $0.2888
₿0.0000040
-1.51 $91.81M
₿1.29K
$0.3067
₿0.0000043
$0.2716
₿0.0000039
$3.06M
₿44.13
$115.55M
₿1.63K
$91.81M
₿1.29K
Vaiot(vai) 가격 예측
560 Ozone Chain  OZO $0.2234
₿0.0000031
2.93 $91.75M
₿1.3K
$0.2245
₿0.0000032
$0.2073
₿0.0000030
$444.43K
₿6.29
$223.45M
₿3.17K
$91.75M
₿1.3K
Ozone Chain(ozo) 가격 예측
561 ARPA  ARPA $0.09325
₿0.0000013
4.83 $91.58M
₿1.29K
$0.09407
₿0.0000013
$0.08631
₿0.0000012
$35.12M
₿484.52
$186.49M
₿2.63K
$91.58M
₿1.29K
ARPA(arpa) 가격 예측
562 Metadium  META $0.05355
₿0.00000075
-0.23 $91.1M
₿1.29K
$0.05528
₿0.00000079
$0.0521
₿0.00000075
$6.56M
₿94.58
$106.95M
₿1.52K
$91.1M
₿1.29K
Metadium(meta) 가격 예측
563 Alethea Artificial Liquid Intelligence Token  ALI $0.02631
₿0.00000037
-6.88 $91.73M
₿1.28K
$0.02837
₿0.00000040
$0.02481
₿0.00000036
$4.53M
₿63.65
$261.68M
₿3.65K
$91.73M
₿1.28K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
564 Solchat  CHAT $10.21
₿0.00014
10.73 $89.94M
₿1.25K
$11.6
₿0.00016
$8.84
₿0.00012
$2.04M
₿29.12
$91.86M
₿1.28K
$89.94M
₿1.25K
Solchat(chat) 가격 예측
565 Cobak Token  CBK $1.08
₿0.000015
0.16 $90M
₿1.27K
$1.13
₿0.000016
$1.06
₿0.000015
$2.31M
₿32.83
$108.51M
₿1.53K
$90M
₿1.27K
Cobak Token(cbk) 가격 예측
566 Guild of Guardians  GOG $0.1591
₿0.0000022
-3.64 $88.47M
₿1.26K
$0.1682
₿0.0000023
$0.1535
₿0.0000022
$313.98K
₿4.49
$159.6M
₿2.26K
$88.47M
₿1.26K
Guild of Guardians(gog) 가격 예측
567 Ordiswap  ORDS $0.157
₿0.0000022
-0.23 $87.89M
₿1.25K
$0.1694
₿0.0000024
$0.154
₿0.0000022
$7.77M
₿110.68
$157.18M
₿2.23K
$87.89M
₿1.25K
Ordiswap(ords) 가격 예측
568 tomiNet  TOMI $0.8099
₿0.000011
-0.27 $88.33M
₿1.25K
$0.8219
₿0.000011
$0.7801
₿0.000011
$18.87M
₿267.2
$110.43M
₿1.56K
$88.33M
₿1.25K
tomiNet(tomi) 가격 예측
569 Rally  RLY $0.01753
₿0.00000024
22.60 $87.87M
₿1.29K
$0.0235
₿0.00000033
$0.0136
₿0.00000019
$11.8M
₿590.9
$262.99M
₿3.85K
$87.87M
₿1.29K
Rally(rly) 가격 예측
570 Gearbox  GEAR $0.01745
₿0.00000024
-6.92 $87.62M
₿1.24K
$0.01883
₿0.00000026
$0.01727
₿0.00000024
$1.17M
₿15.88
$174.48M
₿2.47K
$87.62M
₿1.24K
Gearbox(gear) 가격 예측
571 Automata  ATA $0.1798
₿0.0000025
-1.02 $87.75M
₿1.25K
$0.1892
₿0.0000026
$0.1756
₿0.0000025
$4.73M
₿67.45
$179.77M
₿2.56K
$87.75M
₿1.25K
Automata(ata) 가격 예측
572 Kinesis Silver  KAG $25.06
₿0.00035
1.65 $87.23M
₿1.24K
$25.01
₿0.00036
$24.54
₿0.00034
$89.22K
₿0.77
$0
$87.23M
₿1.24K
Kinesis Silver(kag) 가격 예측
573 Krypton DAO  KRD $0.8489
₿0.000012
-0.05 $86.99M
₿1.23K
$1.01
₿0.000014
$0.8426
₿0.000012
$48.33K
₿0.68
$8.49B
₿120.43K
$86.99M
₿1.23K
Krypton DAO(krd) 가격 예측
574 StrikeCoin  STRX $0.1055
₿0.0000014
29.57 $88M
₿1.22K
$0.1054
₿0.0000015
$0.08137
₿0.0000011
$1.18M
₿16.76
$93.58M
₿1.3K
$88M
₿1.22K
StrikeCoin(strx) 가격 예측
575 Litentry  LIT $1.72
₿0.000024
-0.57 $85.85M
₿1.23K
$1.75
₿0.000025
$1.64
₿0.000023
$14.91M
₿210.58
$171.76M
₿2.45K
$85.85M
₿1.23K
Litentry(lit) 가격 예측
576 Arc  ARC $0.0947
₿0.0000013
-2.16 $85.95M
₿1.22K
$0.1035
₿0.0000014
$0.0908
₿0.0000013
$824.63K
₿11.81
$92.96M
₿1.32K
$85.95M
₿1.22K
Arc(arc) 가격 예측
577 Polytrade  TRADE $2.71
₿0.000038
13.08 $86.03M
₿1.22K
$2.69
₿0.000038
$2.39
₿0.000033
$4.26M
₿60.43
$270.25M
₿3.82K
$86.03M
₿1.22K
Polytrade(trade) 가격 예측
578 Planet Token  PLANET $0.0001001
₿0.0000000014
4.29 $85.31M
₿1.21K
$0.0001039
₿0.0000000015
$0.00008757
₿0.0000000012
$19.71M
₿283.91
$100.2M
₿1.43K
$85.31M
₿1.21K
Planet Token(planet) 가격 예측
579 Aavegotchi  GHST $1.66
₿0.000023
1.60 $84.84M
₿1.2K
$1.76
₿0.000025
$1.44
₿0.000020
$38.14M
₿556.27
$87.48M
₿1.24K
$84.84M
₿1.2K
Aavegotchi(ghst) 가격 예측
580 Binance USD  BUSD $1
₿0.000014
0.07 $84.85M
₿1.2K
$1.01
₿0.000014
$0.9908
₿0.000013
$11.33M
₿159.5
$84.85M
₿1.2K
$84.85M
₿1.2K
581 Propchain  PROPC $5.18
₿0.000074
24.53 $84.48M
₿1.22K
$5.38
₿0.000077
$4.14
₿0.000058
$3.06M
₿44.17
$443.32M
₿6.38K
$84.48M
₿1.22K
Propchain(propc) 가격 예측
582 Dione  DIONE $0.008948
₿0.00000012
0.43 $84.37M
₿1.19K
$0.009029
₿0.00000012
$0.008079
₿0.00000011
$2.59M
₿35.86
$88.48M
₿1.25K
$84.37M
₿1.19K
Dione(dione) 가격 예측
583 Marcopolo  MAP $0.03537
₿0.00000049
-6.10 $84.16M
₿1.17K
$0.03792
₿0.00000054
$0.03453
₿0.00000049
$6.83M
₿95.08
$95.55M
₿1.33K
$84.16M
₿1.17K
Marcopolo(map) 가격 예측
584 완체인  WAN $0.4322
₿0.0000060
9.22 $85.49M
₿1.22K
$0.4662
₿0.0000067
$0.3577
₿0.0000051
$36.32M
₿142.64
$90.76M
₿1.3K
$85.49M
₿1.22K
완체인(wan) 가격 예측
585 Wrapped NXM  WNXM $74.26
₿0.0010
0.18 $83.42M
₿1.18K
$75.44
₿0.0010
$71.26
₿0.0010
$2.13M
₿30.27
$83.42M
₿1.18K
$83.42M
₿1.18K
Wrapped NXM(wnxm) 가격 예측
586 Carry  CRE $0.007878
₿0.00000011
-3.89 $78.81M
₿1.18K
$0.008391
₿0.00000012
$0.007437
₿0.00000010
$995.08K
₿92.28
$78.81M
₿1.18K
$78.81M
₿1.18K
Carry(cre) 가격 예측
587 Verus Coin  VRSC $1.19
₿0.000016
2.96 $82.73M
₿1.17K
$1.24
₿0.000017
$1.16
₿0.000016
$8.76K
₿0.12
$99.65M
₿1.41K
$82.73M
₿1.17K
Verus Coin(vrsc) 가격 예측
588 Acet Token  ACT $0.03819
₿0.00000054
-9.21 $83.66M
₿1.19K
$0.04206
₿0.00000060
$0.03706
₿0.00000053
$314.57K
₿4.39
$86.14M
₿1.22K
$83.66M
₿1.19K
Acet Token(act) 가격 예측
589 sETH2  SETH2 $3,550.54
₿0.050
0.56 $81.97M
₿1.16K
$3,628.46
₿0.050
$3,442.88
₿0.049
$40.9K
₿0.58
$81.97M
₿1.16K
$81.97M
₿1.16K
sETH2(seth2) 가격 예측
590 Iagon  IAG $0.2149
₿0.0000030
-1.18 $81.58M
₿1.16K
$0.2175
₿0.0000031
$0.2034
₿0.0000029
$490.21K
₿7.05
$214.17M
₿3.05K
$81.58M
₿1.16K
Iagon(iag) 가격 예측
591 Propbase  PROPS $0.2395
₿0.0000033
63.81 $81.78M
₿1.14K
$0.2387
₿0.0000033
$0.1462
₿0.0000019
$5.88M
₿81.55
$287.41M
₿4K
$81.78M
₿1.14K
Propbase(props) 가격 예측
592 Sovryn  SOV $1.76
₿0.000025
-0.85 $80.94M
₿1.15K
$1.8
₿0.000025
$1.73
₿0.000024
$335.56K
₿4.51
$176.24M
₿2.5K
$80.94M
₿1.15K
Sovryn(sov) 가격 예측
593 Numbers Protocol  NUM $0.1336
₿0.0000019
-1.16 $80.55M
₿1.14K
$0.1395
₿0.0000020
$0.1309
₿0.0000018
$1.68M
₿23.53
$81.9M
₿1.16K
$80.55M
₿1.14K
Numbers Protocol(num) 가격 예측
594 펀디엑스  NPXS $0.0003408
₿0.0000000048
-26.14 $80.61M
₿1.14K
$0.0004892
₿0.0000000069
$0.0002821
₿0.0000000040
$6.19K
₿0.09
$88.1M
₿1.25K
$80.61M
₿1.14K
펀디엑스(npxs) 가격 예측
595 Onyxcoin  XCN $0.002893
₿0.000000040
0.61 $80.75M
₿1.14K
$0.002935
₿0.000000041
$0.002812
₿0.000000040
$5.74M
₿80.75
$140.04M
₿1.98K
$80.75M
₿1.14K
Onyxcoin(xcn) 가격 예측
596 Astroport  ASTRO $0.1902
₿0.0000027
-0.78 $80.51M
₿1.15K
$0.1927
₿0.0000027
$0.1875
₿0.0000026
$296.83K
₿4.34
$209.05M
₿3K
$80.51M
₿1.15K
Astroport(astro) 가격 예측
597 Across Protocol  ACX $0.2535
₿0.0000035
3.60 $80.35M
₿1.14K
$0.2541
₿0.0000036
$0.2382
₿0.0000034
$836.32K
₿11.8
$253.33M
₿3.58K
$80.35M
₿1.14K
Across Protocol(acx) 가격 예측
598 Orion Protocol  ORN $2.35
₿0.000032
6.48 $80.68M
₿1.13K
$2.34
₿0.000032
$2.2
₿0.000031
$13.16M
₿183.5
$234.3M
₿3.28K
$80.68M
₿1.13K
Orion Protocol(orn) 가격 예측
599 LeverFi  LEVER $0.002757
₿0.000000038
1.76 $80.18M
₿1.13K
$0.002841
₿0.000000040
$0.002607
₿0.000000037
$14.33M
₿201.93
$96.53M
₿1.36K
$80.18M
₿1.13K
LeverFi(lever) 가격 예측
600 Aergo  AERGO $0.1793
₿0.0000025
-0.38 $79.73M
₿1.13K
$0.1908
₿0.0000027
$0.1731
₿0.0000025
$3.89M
₿55.9
$89.59M
₿1.26K
$79.73M
₿1.13K
Aergo(aergo) 가격 예측
601 DexTools  DEXT $0.9289
₿0.000013
2.46 $79.4M
₿1.13K
$0.9324
₿0.000013
$0.8868
₿0.000012
$397.75K
₿5.57
$118.48M
₿1.68K
$79.4M
₿1.13K
DexTools(dext) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.