결과 페이지 6 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Across Protocol ACX	$0.2246 ₿0.0000040	-7.02	$98.38M ₿1.38K	$0.2435 ₿0.0000044	$0.2229 ₿0.0000039	$8.75M ₿13.3	$224.63M ₿4.07K	$98.38M ₿1.38K
495	아더 ARDR	$0.09799 ₿0.0000018	-3.57	$97.83M ₿1.81K	$0.1031 ₿0.0000019	$0.09705 ₿0.0000017	$6.16M ₿142.69	$97.83M ₿1.81K	$97.83M ₿1.81K
496	SATS (Ordinals) SATS	$0.00000004653 ₿0.0000000000067	-6.81	$97.42M ₿14.14K	$0.00000005047 ₿0.0000000000069	$0.00000004539 ₿0.0000000000066	$37.11M ₿527.47	$97.42M ₿14.14K	$97.42M ₿14.14K
497	Restaked Swell ETH RSWETH	$2,584.03 ₿0.050	-4.58	$97.45M ₿0	$2,731.73 ₿0.051	$2,565.5 ₿0.050	$99.62K ₿56.29	$97.45M	$97.45M ₿0
498	아이오에스티 IOST	$0.003835 ₿0.00000016	-5.18	$97.21M ₿3.14K	$0.004059 ₿0.00000017	$0.003794 ₿0.00000016	$11.53M ₿336.36	$97.21M ₿3.14K	$97.21M ₿3.14K
499	API3 API3	$0.8017 ₿0.000045	-12.71	$96.95M ₿5.14K	$0.9437 ₿0.000047	$0.7903 ₿0.000045	$35.63M ₿308.44	$118.77M ₿5.98K	$96.95M ₿5.14K
500	Mythos MYTH	$0.1217 ₿0.0000070	-2.50	$96.97M ₿0	$0.1275 ₿0.0000070	$0.1209 ₿0.0000066	$2.74M ₿2.63	$121.76M ₿6.99K	$96.97M ₿0
501	Diverge Loop DLC	$0.1088 ₿0.0000022	-4.29	$96.89M ₿211.56	$0.1212 ₿0.0000022	$0.1071 ₿0.0000021	$67.45K ₿1.16	$108.87M ₿2.2K	$96.89M ₿211.56
502	파워렛저 POWR	$0.1827 ₿0.0000054	-4.02	$96.83M ₿2.83K	$0.1911 ₿0.0000057	$0.1796 ₿0.0000054	$6.9M ₿372.03	$182.69M ₿5.49K	$96.83M ₿2.83K
503	Zeus Network ZEUS	$0.2514 ₿0.000011	-5.31	$96.26M ₿0	$0.2684 ₿0.000014	$0.244 ₿0.000011	$4.86M ₿524.14	$251.49M ₿11.81K	$96.26M ₿0
504	Orbs ORBS	$0.02071 ₿0.00000062	-3.21	$95.97M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$4.94M ₿95.38	$207.09M ₿6.21K	$95.97M ₿2.67K
505	시빅 CVC	$0.1194 ₿0.0000027	-11.76	$95.76M ₿2.25K	$0.1358 ₿0.0000029	$0.1188 ₿0.0000027	$50.29M ₿173.1	$119.4M ₿2.8K	$95.76M ₿2.25K
506	Sign SIGN	$0.07915	-6.43	$94.98M	$0.08574	$0.07801	$22.89M	$791.51M	$94.98M
507	L2 Standard Bridged frxUSD FRXUSD	$0.9988	-0.28	$94.9M	$1.01	$0.9933	$1M	$94.9M	$94.9M
508	BLAST BLAST	$0.003265 ₿0.000000010	-4.83	$93.76M ₿0	$0.003448 ₿0.	$0.003202 ₿0.	$8.33M ₿0	$326.28M	$93.76M ₿0
509	Velo VELO	$0.01266 ₿0.00000020	-10.68	$93.56M ₿1.47K	$0.01426 ₿0.00000022	$0.01253 ₿0.00000018	$12.29M ₿922.35	$303.84M ₿4.79K	$93.56M ₿1.47K
510	엠블 MVL	$0.003529 ₿0.000000097	-1.10	$93.77M ₿2.4K	$0.003579 ₿0.00000010	$0.003487 ₿0.000000096	$743.14K ₿90.14	$98M ₿2.71K	$93.77M ₿2.4K
511	BitMart Token BMX	$0.2748 ₿0.0000043	-0.66	$93.29M ₿1.47K	$0.2778 ₿0.0000044	$0.2738 ₿0.0000040	$4.21M ₿4.64	$175.74M ₿2.76K	$93.29M ₿1.47K
512	Yield Guild Games YGG	$0.2067 ₿0.000018	-8.28	$93.05M ₿5.92K	$0.2262 ₿0.000019	$0.2043 ₿0.000017	$16.83M ₿2.81K	$206.73M ₿18.89K	$93.05M ₿5.92K
513	Omni Network OMNI	$2.57	-12.29	$92.62M	$2.95	$2.54	$12.79M	$257.25M	$92.62M
514	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$107,617	-0.91	$92.08M	$109,332	$107,099	$65.73K	$92.08M	$92.08M
515	Humans.ai HEART	$0.01177 ₿0.00000039	-3.91	$91.84M ₿2.21K	$0.01289 ₿0.00000043	$0.01174 ₿0.00000038	$422.16K ₿8.91	$91.84M ₿3.09K	$91.84M ₿2.21K
516	아크블록 ABT	$0.9255 ₿0.000040	0.07	$91.24M ₿4.03K	$0.9732 ₿0.000043	$0.9065 ₿0.000039	$1.19M ₿141.83	$172.15M ₿7.6K	$91.24M ₿4.03K
517	WalletConnect Token WCT	$0.4888	-6.39	$90.81M	$0.5472	$0.4774	$100.08M	$487.69M	$90.81M
518	Moonbeam GLMR	$0.09239 ₿0.0000062	-4.64	$90.43M ₿5.35K	$0.0978 ₿0.0000066	$0.09148 ₿0.0000062	$5.77M ₿174.35	$108.41M ₿6.98K	$90.43M ₿5.35K
519	Xai XAI	$0.0744 ₿0.000014	-11.57	$89.18M ₿4.11K	$0.08471 ₿0.000015	$0.07352 ₿0.000014	$29.72M ₿322.43	$141.15M ₿14.6K	$89.18M ₿4.11K
520	Dogs DOGS	$0.0001721 ₿0.000000017	-10.35	$88.98M	$0.0001924	$0.0001684	$20.65M	$94.7M ₿9.35K	$88.98M
521	Purr PURR	$0.1496	0.22	$89.38M	$0.1679	$0.1488	$6.2M	$89.38M	$89.38M
522	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
523	Coreum COREUM	$0.1363 ₿0.0000019	0.51	$88.59M ₿0	$0.1371 ₿0.0000021	$0.1345 ₿0.0000019	$170.48K ₿30.47	$88.59M ₿1K	$88.59M ₿0
524	LON LON	$0.7343 ₿0.000012	-3.20	$88.23M ₿1.46K	$0.7649 ₿0.000012	$0.7318 ₿0.000012	$91.72K ₿4.85	$103.15M ₿1.75K	$88.23M ₿1.46K
525	아이젝 RLC	$1.21 ₿0.000048	-5.62	$87.67M ₿3.5K	$1.3 ₿0.000051	$1.2 ₿0.000048	$5.82M ₿170.45	$105.37M ₿4.2K	$87.67M ₿3.5K
526	Kamino KMNO	$0.05969	-5.33	$87.64M	$0.06555	$0.05836	$27.15M	$596M	$87.64M
527	Chromia CHR	$0.1038 ₿0.0000055	-10.07	$87.28M ₿4.53K	$0.1163 ₿0.0000060	$0.1027 ₿0.0000055	$11.52M ₿400.29	$87.28M ₿4.53K	$87.28M ₿4.53K
528	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.05	$87.75M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$302.43K ₿83	$87.75M	$87.75M ₿0
529	SPACE ID ID	$0.2027 ₿0.000012	-6.53	$87.28M ₿5.42K	$0.2178 ₿0.000013	$0.2013 ₿0.000012	$16.64M ₿450	$404.8M ₿25.13K	$87.28M ₿5.42K
530	GRIFFAIN GRIFFAIN	$0.08717	-19.89	$86.55M	$0.1118	$0.08273	$19.77M	$86.55M	$86.55M
531	Ontology Gas ONG	$0.2111 ₿0.0000057	-4.37	$87.36M ₿2.15K	$0.2211 ₿0.0000059	$0.2086 ₿0.0000056	$2.9M ₿95.25	$211.1M ₿5.72K	$87.36M ₿2.15K
532	PONKE PONKE	$0.1566 ₿0.00000082	-11.05	$87.01M ₿412.31	$0.1837 ₿0.00000096	$0.1517 ₿0.00000082	$13.08M ₿46.19	$87.02M ₿458.12	$87.01M ₿412.31
533	Acet Token ACT	$0.05081 ₿0.00000036	-1.24	$86.9M ₿787.63	$0.0528 ₿0.00000041	$0.05081 ₿0.00000034	$67.79K ₿3.17	$113.37M ₿810.79	$86.9M ₿787.63
534	Adventure Gold AGLD	$0.9324 ₿0.000021	-7.29	$86.54M ₿1.63K	$1.01 ₿0.000022	$0.9239 ₿0.000021	$22.72M ₿193.06	$86.54M ₿1.63K	$86.54M ₿1.63K
535	L2 Standard Bridged WETH (Blast) WETH	$2,485.37	-5.18	$86.14M	$2,639	$2,463.49	$354.6K	$86.14M	$86.14M
536	Liquity LQTY	$0.8815 ₿0.000021	-10.33	$85.93M ₿2.1K	$0.9831 ₿0.000023	$0.866 ₿0.000021	$18.31M ₿536.98	$88.18M ₿2.2K	$85.93M ₿2.1K
537	Renzo Restaked SOL EZSOL	$202.34	-1.94	$85.97M	$208.07	$198.52	$393.84K	$85.97M	$85.97M
538	Apu Apustaja APU	$0.0002505 ₿0.0000000056	1.47	$84.74M ₿0	$0.0002949 ₿0.0000000061	$0.0002442 ₿0.0000000036	$7.01M ₿82.68	$84.74M ₿2.42K	$84.74M ₿0
539	FIDA FIDA	$0.08551 ₿0.0000065	-9.19	$84.88M ₿881.67	$0.09683 ₿0.0000068	$0.08432 ₿0.0000064	$16.62M ₿72.38	$85.66M ₿6.55K	$84.88M ₿881.67
540	Hot Mom HOTMOM	$0.0848	-3.79	$84.81M	$0.1056	$0.08348	$2.61M	$84.81M	$84.81M
541	Radix XRD	$0.007866 ₿0.0000010	3.02	$84.5M ₿10.53K	$0.008019 ₿0.0000010	$0.007635 ₿0.0000010	$1.23M ₿86.88	$103.38M ₿12.95K	$84.5M ₿10.53K
542	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
543	NexusMind NMD	$8.24 ₿0.000019	-0.78	$84.39M ₿0	$8.36 ₿0.000020	$8.22 ₿0.000019	$59.46K ₿0.83	$823.48M ₿2K	$84.39M ₿0
544	Ski Mask Dog SKI	$0.08438	-10.98	$84.39M	$0.09963	$0.08402	$1.27M	$84.39M	$84.39M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Optio OPT	$0.01464	-5.69	$83.53M	$0.01565	$0.01396	$45.04K	$109.41M	$83.53M
546	TempleDAO TEMPLE	$3.54 ₿0.000017	0.23	$83.88M ₿626.54	$3.57 ₿0.000017	$3.51 ₿0.000016	$18.76K ₿0.15	$84.05M ₿627.35	$83.88M ₿626.54
547	Tellor TRB	$31.43 ₿0.0012	-4.81	$83.77M ₿3.12K	$33.11 ₿0.0012	$31.23 ₿0.0012	$16.55M ₿418.83	$86.43M ₿3.16K	$83.77M ₿3.12K
548	Resolv wstUSR WSTUSR	$1.07	0	$83.54M	$0	$0	$1.98K	$83.54M	$83.54M
549	Goldfinch GFI	$0.9007 ₿0.000055	-3.10	$83.51M ₿4K	$0.9485 ₿0.000062	$0.8916 ₿0.000054	$838.48K ₿206.72	$102.95M ₿6.38K	$83.51M ₿4K
550	H2O Dao H2O	$0.1012 ₿0.0000030	-1.86	$83.55M ₿1.16K	$0.1031 ₿0.0000031	$0.09974 ₿0.0000030	$8.74K ₿8.12	$101.27M ₿3.1K	$83.55M ₿1.16K
551	Global Commercial Business GCB	$0.06633	-2.37	$79.72M	$0.07596	$0.06551	$48.97K	$79.72M	$79.72M
552	WAX WAXP	$0.02372 ₿0.0000012	-8.84	$82.94M ₿4.23K	$0.02635 ₿0.0000012	$0.02364 ₿0.0000012	$8.46M ₿108.14	$89.24M ₿4.64K	$82.94M ₿4.23K
553	Bone ShibaSwap BONE	$0.3324 ₿0.000010	-2.77	$83.07M ₿2.52K	$0.3452 ₿0.000010	$0.3299 ₿0.000010	$7.91M ₿135.83	$83.11M ₿2.52K	$83.07M ₿2.52K
554	dKargo DKA	$0.01769 ₿0.00000056	-2.39	$82.92M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.44M ₿96.01	$88.47M ₿2.7K	$82.92M ₿2.01K
555	Nillion NIL	$0.4212	-6.05	$82.2M	$0.4635	$0.4108	$44.52M	$421.19M	$82.2M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01196 ₿0.00000011	$0.01139 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Energy Web Token EWT	$1.37 ₿0.000035	-0.58	$82.59M ₿1.78K	$1.38 ₿0.000035	$1.35 ₿0.000034	$446.25K ₿17.65	$94.23M ₿2.43K	$82.59M ₿1.78K
557	Banana Gun BANANA	$20.62 ₿0.00068	-7.78	$82.38M ₿1.66K	$22.45 ₿0.00071	$20.41 ₿0.00066	$14.7M ₿49.26	$174.24M ₿6.9K	$82.38M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	BTU Protocol BTU	$1.03 ₿0.0000019	-0.92	$81.91M ₿157.15	$1.04	$1.02	$38.52K ₿0	$102.38M ₿196.44	$81.91M ₿157.15
559	Supra SUPRA	$0.005926	-6.34	$81.87M	$0.006446	$0.005787	$2.93M	$472.57M	$81.87M
560	Neiro on ETH NEIRO	$0.08135	-1.18	$81.25M	$0.08468	$0.07892	$10.79M	$81.25M	$81.25M
561	L2 Standard Bridged WETH (Optimism) WETH	$2,496.52	-5.06	$81.42M	$2,647.01	$2,473.77	$32.14M	$81.42M	$81.42M
562	뱅코르 BNT	$0.7028 ₿0.000012	-4.24	$80.88M ₿1.59K	$0.7373 ₿0.000012	$0.6977 ₿0.000012	$258.8K ₿152.69	$80.88M ₿1.59K	$80.88M ₿1.59K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Apollo Diversified Credit Securitize Fund ACRED	$1,022.45	0.13	$80.72M	$1,022.95	$1,020.44	$0	$80.72M	$80.72M
564	Dogelon Mars ELON	$0.0000001451 ₿0.0000000000036	-5.58	$79.75M ₿1.99K	$0.0000001556 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$6.83M ₿63.68	$145.1M ₿3.63K	$79.75M ₿1.99K
565	USDX USDX	$0.7155 ₿0.000012	-3.39	$79.83M ₿1.44K	$0.7419 ₿0.000012	$0.7038 ₿0.000012	$4.58K ₿4.74	$79.83M ₿1.44K	$79.83M ₿1.44K
566	0x0.ai: AI Smart Contract 0X0	$0.08921 ₿0.0000050	-10.55	$79.52M ₿4.48K	$0.09981 ₿0.0000053	$0.08844 ₿0.0000050	$286.41K ₿18.94	$79.52M ₿4.48K	$79.52M ₿4.48K
567	ALEO ALEO	$0.2163 ₿0.0022	-3.02	$78.63M ₿0	$0.228 ₿0.	$0.2142 ₿0.	$4.01M ₿0	$368.88M	$78.63M ₿0
568	Reservoir rUSD RUSD	$0.9992	-0.03	$78.72M	$1	$0.9975	$418.24K	$78.72M	$78.72M
569	Marlin POND	$0.009599 ₿0.00000044	-5.61	$78.6M ₿3.62K	$0.01021 ₿0.00000045	$0.009466 ₿0.00000043	$2.63M ₿83.75	$96M ₿3.62K	$78.6M ₿3.62K
570	덴트 DENT	$0.0008214 ₿0.000000026	-7.48	$78.47M ₿2.55K	$0.000891 ₿0.000000028	$0.0008154 ₿0.000000026	$4.01M ₿153.75	$82.04M ₿2.67K	$78.47M ₿2.55K
571	Mil.k Alliance MLK	$0.1704 ₿0.0000055	-3.04	$78.3M ₿2K	$0.1777 ₿0.0000058	$0.168 ₿0.0000053	$4.49M ₿25.65	$167.84M ₿5.61K	$78.3M ₿2K
572	Cookie DAO COOKIE	$0.1519	-9.99	$78.1M	$0.1687	$0.1483	$11.73M	$151.9M	$78.1M
573	Saga SAGA	$0.3147 ₿0.000085	-11.70	$77.26M ₿7.64K	$0.3564 ₿0.000099	$0.3065 ₿0.000083	$29.62M ₿12.71K	$334.78M ₿84.87K	$77.26M ₿7.64K
574	아크 ARK	$0.4128 ₿0.000013	-3.87	$77.76M ₿2.42K	$0.4331 ₿0.000014	$0.409 ₿0.000013	$4.09M ₿89.65	$77.92M	$77.76M ₿2.42K
575	TNQ TNQ	$1	0.01*	$77.54M	$1	$1	$107.65K	$1B	$77.54M
576	Rekt REKT	$0.0000001841	-2.32	$77.5M	$0.0000002083	$0.0000001832	$1.06M	$77.5M	$77.5M
577	Frax USD FRXUSD	$0.9995	-0.04	$76.57M	$1	$0.9994	$1.63M	$76.57M	$76.57M
578	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$76.47M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.28M ₿13.66	$213M ₿1.3K	$76.47M ₿1.02K
579	스팀 STEEM	$0.149 ₿0.0000045	-2.05	$76.41M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$17.5M ₿87.05	$76.45M	$76.41M ₿2.1K
580	Auction AUCTION	$11.58 ₿0.00031	-5.47	$76.32M ₿2.04K	$12.37 ₿0.00033	$11.44 ₿0.00031	$14.25M ₿245.71	$88.48M ₿2.4K	$76.32M ₿2.04K
581	ANDY ETH ANDY	$0.00007592 ₿0.00000000068	-8.08	$75.92M ₿0	$0.00008333 ₿0.0000000011	$0.00007519 ₿0.00000000062	$1.19M ₿126.37	$75.92M ₿680.75	$75.92M ₿0
582	JOE JOE	$0.1902 ₿0.000011	-5.61	$75.75M ₿3.86K	$0.2035 ₿0.000011	$0.1888 ₿0.000011	$8.03M ₿381.33	$95.08M ₿5.65K	$75.75M ₿3.86K
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07559 ₿0.0000013	-6.64	$75.55M ₿1.3K	$0.08199 ₿0.0000014	$0.07489 ₿0.0000012	$3.34M ₿3.98	$75.55M ₿1.3K	$75.55M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$3,001.69	-4.09	$75.5M	$3,156.34	$2,942.54	$52.77K	$75.5M	$75.5M
585	Staked Level USD SLVLUSD	$1.07	0.05	$74.42M	$1.07	$1.07	$114.92K	$74.42M	$74.42M
586	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,462.56	-5.08	$73.97M	$2,613.16	$2,448.98	$18.34	$73.97M	$73.97M
587	Medibloc MED	$0.007329 ₿0.00000024	-1.54	$73.87M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$275.03K ₿459.55	$79.66M ₿2.31K	$73.87M ₿1.99K
588	PayProtocol Paycoin PCI	$0.07224 ₿0.0000036	-2.62	$73.87M ₿0	$0.07449 ₿0.0000038	$0.07204 ₿0.0000034	$469.25K ₿26.77	$137.26M ₿14.39K	$73.87M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}