결과 페이지 6 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.49 ₿0.00056	-0.23	$41.02M ₿653.19	$35.67 ₿0.00056	$34.95 ₿0.00056	$67.01 ₿0	$41.02M ₿653.19	$41.02M ₿653.19
504	Bedrock BR	$0.1396 ₿0.0000022	-1.47	$40.72M ₿648.75	$0.1429 ₿0.0000022	$0.1343 ₿0.0000021	$9.35M ₿148.96	$139.6M ₿2.22K	$40.72M ₿648.75
505	Lombard BARD	$0.1221 ₿0.0000019	-2.15	$40.65M ₿646.99	$0.125 ₿0.0000019	$0.1203 ₿0.0000019	$5.46M ₿50.25	$122.13M ₿1.94K	$40.65M ₿646.99
506	Mog Coin MOG	$0.0000001039 ₿0.0000000000016	1.93	$40.57M ₿644.47	$0.0000001036 ₿0.0000000000016	$0.00000009985 ₿0.0000000000016	$8.69M ₿138.06	$40.57M ₿644.47	$40.57M ₿644.47
507	Acurast ACU	$0.07563 ₿0.0000011	2.88	$40.45M ₿643.63	$0.07631 ₿0.0000012	$0.07128 ₿0.0000011	$2.63M ₿41.83	$77.29M ₿1.23K	$40.45M ₿643.63
508	Unitas UP	$0.3206 ₿0.0000051	1.41	$40.41M ₿643.56	$0.3229 ₿0.0000051	$0.3103 ₿0.0000050	$35.49M ₿564.6	$320.68M ₿5.11K	$40.41M ₿643.56
509	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.49 ₿0.0032	-1.52	$40.4M ₿642.88	$209.68 ₿0.0033	$202.53 ₿0.0032	$1.73M ₿27.53	$40.41M ₿642.96	$40.4M ₿642.88
510	Ronin RON	$0.05218 ₿0.00000083	-2.21	$40.31M ₿641.65	$0.05349 ₿0.00000085	$0.05125 ₿0.00000082	$2.21M ₿36.03	$52.19M ₿830.72	$40.31M ₿641.65
511	Reental RNT	$0.2956 ₿0.0000047	-0.14	$40.29M ₿641.45	$0.2961 ₿0.0000047	$0.292 ₿0.0000046	$2.49K ₿0.04	$59.13M ₿941.28	$40.29M ₿641.45
512	REAL ASSET	$0.2645 ₿0.0000042	-3.23	$40.22M ₿641.02	$0.2746 ₿0.0000044	$0.2643 ₿0.0000042	$1.77M ₿28.1	$264.51M ₿4.22K	$40.22M ₿641.02
513	리퀘스트네트워크 REQ	$0.05374 ₿0.00000085	0.49	$40.01M ₿637.01	$0.05383 ₿0.00000086	$0.05282 ₿0.00000084	$285.01K ₿4.53	$53.72M ₿855.36	$40.01M ₿637.01
514	peaq PEAQ	$0.01734 ₿0.00000027	-1.23	$39.88M ₿634.84	$0.0176 ₿0.00000028	$0.01697 ₿0.00000027	$954.77K ₿15.21	$76.76M ₿1.22K	$39.88M ₿634.84
515	Succinct PROVE	$0.2029 ₿0.0000032	3.40	$39.58M ₿630.36	$0.2056 ₿0.0000033	$0.1963 ₿0.0000031	$8.13M ₿135.49	$202.98M ₿3.23K	$39.58M ₿630.36
516	StraitsX XUSD XUSD	$1 ₿0.000015	0.01	$39.55M ₿629.72	$1 ₿0.000016	$0.9999 ₿0.000015	$6.9M ₿109.88	$39.55M ₿629.72	$39.55M ₿629.72
517	Rocket Pool RPL	$1.74 ₿0.000027	-4.22	$39.43M ₿627.55	$1.85 ₿0.000029	$1.73 ₿0.000027	$2.32M ₿37.16	$39.43M ₿627.55	$39.43M ₿627.55
518	Mask Network MASK	$0.3935 ₿0.0000062	-0.79	$39.36M ₿626.73	$0.3987 ₿0.0000063	$0.3912 ₿0.0000062	$5.19M ₿82.64	$39.36M ₿626.73	$39.36M ₿626.73
519	ORE ORE	$82.13 ₿0.0013	-3.99	$39.12M ₿620.84	$86.35 ₿0.0013	$80.23 ₿0.0012	$686.1K ₿10.93	$39.13M ₿620.87	$39.12M ₿620.84
520	Opcode OPCODE	$0.03898 ₿0.00000062	0.01*	$38.98M ₿620.59	$0.03898 ₿0.00000063	$0.03897 ₿0.00000061	$1.57 ₿0	$38.98M ₿620.59	$38.98M ₿620.59
521	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,796.56 ₿0.028	1.04	$38.93M ₿620.53	$1,797.97 ₿0.028	$1,746.62 ₿0.028	$105.66M ₿1.83K	$38.93M ₿620.53	$38.93M ₿620.53
522	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.02	$38.74M ₿616.73	$0.9994 ₿0.000016	$0.998 ₿0.000015	$450.73K ₿7.11	$38.74M ₿616.73	$38.74M ₿616.73
523	Vana VANA	$1.25 ₿0.000020	6.65	$38.62M ₿619.82	$1.32 ₿0.000021	$1.17 ₿0.000018	$9.69M ₿154.68	$150.48M ₿2.42K	$38.62M ₿619.82
524	AI XOVIA AIX	$0.3861 ₿0.0000061	-0.15	$38.62M ₿614.97	$0.3909 ₿0.0000062	$0.3843 ₿0.0000061	$584.52K ₿9.3	$38.62M ₿614.97	$38.62M ₿614.97
525	PayProtocol Paycoin PCI	$0.03771 ₿0.00000060	-0.37	$38.57M ₿614.12	$0.03807 ₿0.00000061	$0.03743 ₿0.00000060	$560.72K ₿8.95	$71.67M ₿1.14K	$38.57M ₿614.12
526	Eurite EURI	$1.14 ₿0.000018	-0.35	$38.55M ₿614.04	$1.14 ₿0.000018	$1.14 ₿0.000018	$4.45M ₿70.58	$38.55M ₿614.04	$38.55M ₿614.04
527	AMP Token AMP	$0.0004285 ₿0.0000000068	-1.15	$38.48M ₿613.59	$0.0004399 ₿0.0000000070	$0.000426 ₿0.0000000068	$2.98M ₿47.65	$42.74M ₿681.52	$38.48M ₿613.59
528	Huma Finance HUMA	$0.0222 ₿0.00000035	1.51	$38.5M ₿613.33	$0.02268 ₿0.00000036	$0.02183 ₿0.00000034	$5.67M ₿110.61	$222.09M ₿3.54K	$38.5M ₿613.33
529	Magic Eden ME	$0.06341 ₿0.0000010	0.85	$38.5M ₿612.64	$0.06469 ₿0.0000010	$0.0627 ₿0.00000099	$2.84M ₿45.04	$63.42M ₿1.01K	$38.5M ₿612.64
530	Claude Crab CRABAI	$0.004048 ₿0.000000064	-0.03	$38.46M ₿614.9	$0.004049 ₿0.000000065	$0.004047 ₿0.000000064	$1.68 ₿0	$40.49M ₿647.27	$38.46M ₿614.9
531	Helium HNT	$0.211 ₿0.0000033	-0.96	$38.37M ₿611.02	$0.2142 ₿0.0000034	$0.2079 ₿0.0000033	$1.93M ₿32.12	$38.37M ₿611.02	$38.37M ₿611.02
532	affine SN120	$10.78 ₿0.00017	-5.53	$38.37M ₿611.39	$11.5 ₿0.00018	$10.7 ₿0.00017	$218.17K ₿3.47	$38.37M ₿611.39	$38.37M ₿611.39
533	YZY YZY	$0.2935 ₿0.0000046	-0.34	$38.16M ₿608.94	$0.2946 ₿0.0000047	$0.2933 ₿0.0000046	$132.55K ₿2.11	$293.51M ₿4.68K	$38.16M ₿608.94
534	APEX APEX	$0.2608 ₿0.0000041	-2.80	$38.15M ₿607.15	$0.2688 ₿0.0000043	$0.2572 ₿0.0000041	$1.14M ₿18.07	$130.45M ₿2.08K	$38.15M ₿607.15
535	펀페어 FUN	$0.003586 ₿0.000000057	0.03	$38.01M ₿604.97	$0.003597 ₿0.000000058	$0.003494 ₿0.000000055	$2.12M ₿33.35	$39.45M ₿627.86	$38.01M ₿604.97
536	Binance USD BUSD	$0.9985 ₿0.000015	0.12	$37.78M ₿601.47	$1 ₿0.000016	$0.9855 ₿0.000015	$14.5K ₿0.23	$37.78M ₿601.47	$37.78M ₿601.47
537	GOHOME GOHOME	$71.72 ₿0.0011	-0.92	$37.63M ₿598.81	$72.45 ₿0.0011	$71.43 ₿0.0011	$473.76K ₿7.54	$717.22M ₿11.41K	$37.63M ₿598.81
538	Fractal Bitcoin FB	$0.3515 ₿0.0000055	-2.21	$37.35M ₿595.31	$0.3654 ₿0.0000058	$0.3478 ₿0.0000055	$399.07K ₿6.35	$53.97M ₿860.05	$37.35M ₿595.31
539	Moo Deng MOODENG	$0.03772 ₿0.00000060	-2.60	$37.35M ₿595.36	$0.03888 ₿0.00000062	$0.03734 ₿0.00000060	$9.04M ₿144.09	$37.35M ₿595.36	$37.35M ₿595.36
540	GEKKO GEKKO	$0.0000006198 ₿0.0000000000098	-1.13	$37.19M ₿592.38	$0.000000627 ₿0.000000000010	$0.0000006112 ₿0.0000000000097	$22.97K ₿0.37	$123.96M ₿1.98K	$37.19M ₿592.38
541	Notcoin NOT	$0.0003726 ₿0.0000000059	-1.91	$37.05M ₿589.92	$0.0003814 ₿0.0000000061	$0.0003675 ₿0.0000000059	$3.43M ₿54.69	$38.17M ₿607.86	$37.05M ₿589.92
542	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿580.25	$0	$0	$0	$37M ₿580.25	$37M ₿580.25
543	VeThor VTHO	$0.0003637 ₿0.0000000057	-0.15	$36.91M ₿588.11	$0.0003662 ₿0.0000000058	$0.0003585 ₿0.0000000057	$688.31K ₿10.95	$36.91M ₿588.18	$36.91M ₿588.11
544	Metronome Synth USD MSUSD	$0.9947 ₿0.000015	0.10	$36.67M ₿583.89	$0.9949 ₿0.000016	$0.9934 ₿0.000015	$11.5M ₿235.09	$36.67M ₿583.89	$36.67M ₿583.89
545	0G 0G	$0.1718 ₿0.0000027	-3.35	$36.65M ₿584.33	$0.1781 ₿0.0000028	$0.17 ₿0.0000027	$9.13M ₿132.78	$171.89M ₿2.74K	$36.65M ₿584.33
546	Moca Network MOCA	$0.008636 ₿0.00000013	0.18	$36.56M ₿582.11	$0.008636 ₿0.00000013	$0.008351 ₿0.00000013	$4.33M ₿68.86	$76.77M ₿1.22K	$36.56M ₿582.11
547	Fogo FOGO	$0.009459 ₿0.00000015	-2.24	$36.47M ₿581.7	$0.009675 ₿0.00000015	$0.009288 ₿0.00000014	$2.86M ₿45.48	$94.87M ₿1.51K	$36.47M ₿581.7
548	FOLKS FOLKS	$2.18 ₿0.000035	16.68	$36.43M ₿585.69	$2.26 ₿0.000036	$1.86 ₿0.000029	$3.51M ₿56.12	$109.08M ₿1.75K	$36.43M ₿585.69
549	Apro AT	$0.1581 ₿0.0000025	1.08	$36.37M ₿578.57	$0.1624 ₿0.0000025	$0.1505 ₿0.0000024	$3.85M ₿61.13	$158.14M ₿2.52K	$36.37M ₿578.57
550	Official FO FO	$0.2815 ₿0.0000044	-0.31	$36.27M ₿577.4	$0.2844 ₿0.0000045	$0.2789 ₿0.0000044	$302.33K ₿4.82	$275.24M ₿4.38K	$36.27M ₿577.4
551	Score SN44	$7.3 ₿0.00011	-4.67	$36.12M ₿575.07	$7.72 ₿0.00012	$7.25 ₿0.00011	$4.42M ₿70.33	$36.12M ₿575.07	$36.12M ₿575.07
552	Aegis YUSD YUSD	$0.9986 ₿0.000015	0.02	$35.93M ₿572.01	$0.9999 ₿0.000016	$0.997 ₿0.000015	$146.11K ₿2.33	$35.93M ₿572.01	$35.93M ₿572.01
553	TokenOS AI TOS	$0.03592 ₿0.00000057	-7.92	$35.84M ₿570.04	$0.0392 ₿0.00000062	$0.03246 ₿0.00000051	$154.66K ₿2.45	$35.84M ₿570.04	$35.84M ₿570.04
554	Snowbank SB	$222.77 ₿0.0035	-1.75	$35.52M ₿565.93	$227.71 ₿0.0036	$214.07 ₿0.0034	$1.53K ₿0.02	$35.52M ₿565.93	$35.52M ₿565.93
555	Glidr GLIDR	$0.995 ₿0.000015	-0.28	$35.29M ₿564.05	$1.01 ₿0.000016	$0.9824 ₿0.000015	$76.45K ₿1.22	$99.51M ₿1.59K	$35.29M ₿564.05
556	Ankr ANKR	$0.003531 ₿0.000000056	-1.08	$35.32M ₿561.17	$0.003614 ₿0.000000057	$0.003522 ₿0.000000056	$10.03M ₿169.92	$35.32M ₿561.17	$35.32M ₿561.17
557	CROSS CROSS	$0.07701 ₿0.0000012	4.22	$35.39M ₿561.09	$0.07672 ₿0.0000012	$0.07226 ₿0.0000011	$2.98M ₿47.24	$75.88M ₿1.2K	$35.39M ₿561.09
558	BurnedFi BURN	$2.85 ₿0.000045	-1.28	$35.13M ₿561.1	$2.93 ₿0.000047	$2.83 ₿0.000045	$79.77K ₿1.28	$35.13M ₿561.1	$35.13M ₿561.1
559	Small Thing ST	$0.001194 ₿0.000000019	-8.91	$35.1M ₿469.66	$0.001324 ₿0.000000021	$0.001134 ₿0.000000018	$30.66K ₿0.49	$88.05M ₿1.18K	$35.1M ₿469.66
560	Zerebro ZEREBRO	$0.03496 ₿0.00000055	-2.19	$34.96M ₿557.34	$0.03631 ₿0.00000058	$0.03364 ₿0.00000053	$8.12M ₿125.33	$34.96M ₿557.34	$34.96M ₿557.34
561	Arcium ARX	$0.1682 ₿0.0000026	-6.09	$35.13M ₿555.3	$0.1811 ₿0.0000028	$0.1659 ₿0.0000026	$5.35M ₿127.84	$168.24M ₿2.66K	$35.13M ₿555.3
562	BIM BIM	$1.16 ₿0.000018	0.49	$34.81M ₿552.71	$1.16 ₿0.000018	$1.14 ₿0.000018	$206.69K ₿3.29	$34.81M ₿552.71	$34.81M ₿552.71
563	Kinetiq KNTQ	$0.124 ₿0.0000019	-5.90	$34.79M ₿554.11	$0.1318 ₿0.0000020	$0.1237 ₿0.0000019	$339.51K ₿5.4	$124.05M ₿1.98K	$34.79M ₿554.11
564	eBTC EBTC	$62,731 ₿0.99	-0.20	$34.78M ₿553.46	$65,172 ₿1.044	$61,737 ₿0.99	$9.14K ₿0.15	$34.78M ₿553.46	$34.78M ₿553.46
565	BankrCoin BNKR	$0.0003463 ₿0.0000000055	1.96	$34.73M ₿552.65	$0.0003463 ₿0.0000000055	$0.000332 ₿0.0000000053	$1.47M ₿23.63	$34.73M ₿552.65	$34.73M ₿552.65
566	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$716.64 ₿0.011	-0.55	$34.66M ₿551.77	$721.23 ₿0.011	$710.08 ₿0.011	$2.07M ₿33.01	$34.66M ₿551.77	$34.66M ₿551.77
567	NVIDIA xStock NVDAX	$204.69 ₿0.0032	-1.53	$34.59M ₿550.48	$209.31 ₿0.0033	$202.72 ₿0.0032	$6.8M ₿108.32	$193.08M ₿3.07K	$34.59M ₿550.48
568	Unipoly UNP	$0.1235 ₿0.0000019	-1.39	$34.51M ₿549.35	$0.1255 ₿0.0000019	$0.122 ₿0.0000019	$150.96K ₿2.4	$123.59M ₿1.97K	$34.51M ₿549.35
569	MicroStrategy xStock MSTRX	$92.81 ₿0.0014	-0.40	$34.51M ₿548.68	$93.34 ₿0.0014	$90.7 ₿0.0014	$1.59M ₿25.27	$107.99M ₿1.72K	$34.51M ₿548.68
570	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.06 ₿0.00054	0.22	$34.52M ₿548.17	$34.95 ₿0.00055	$33.78 ₿0.00053	$837.48K ₿13.3	$34.52M ₿548.17	$34.52M ₿548.17
571	Memecoin MEME	$0.0005389 ₿0.0000000085	-2.09	$34.44M ₿548.03	$0.0005545 ₿0.0000000088	$0.0005346 ₿0.0000000085	$7.28M ₿116.9	$37.19M ₿591.8	$34.44M ₿548.03
572	Xeffy XEF	$0.005721 ₿0.000000091	0.02	$34.33M ₿535.64	$0.007829 ₿0.00000012	$0.005393 ₿0.000000086	$40.46K ₿0.64	$34.33M ₿535.64	$34.33M ₿535.64
573	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.21	$34.29M ₿546.03	$1.21 ₿0.000019	$1.2 ₿0.000019	$108.64K ₿1.73	$34.29M ₿546.03	$34.29M ₿546.03
574	Orizon ORI	$50.62 ₿0.00081	-1.45	$34.28M ₿542.9	$52.08 ₿0.00083	$50.43 ₿0.00080	$89.58K ₿1.42	$34.28M ₿542.9	$34.28M ₿542.9
575	버지 XVG	$0.002072 ₿0.000000033	-1.82	$34.24M ₿545.53	$0.002168 ₿0.000000034	$0.002052 ₿0.000000032	$2.8M ₿44.66	$34.31M ₿546.62	$34.24M ₿545.53
576	Tokenised GBP TGBP	$1.34 ₿0.000021	-0.17	$34.22M ₿545.02	$1.34 ₿0.000021	$1.34 ₿0.000021	$53.3K ₿0.88	$34.22M ₿545.02	$34.22M ₿545.02
577	Nesa NES	$0.2415 ₿0.0000038	1.28	$34.35M ₿545.15	$0.2557 ₿0.0000041	$0.2314 ₿0.0000037	$67.36M ₿1.08K	$242.78M ₿3.85K	$34.35M ₿545.15
578	Hermez Network Token HEZ	$3.08 ₿0.000049	0.34	$34.07M ₿544.12	$3.09 ₿0.000049	$3.06 ₿0.000048	$11.14K ₿0.17	$34.07M ₿544.12	$34.07M ₿544.12
579	SQD SQD	$0.02951 ₿0.00000047	-1.98	$34.13M ₿544.36	$0.03051 ₿0.00000048	$0.029 ₿0.00000046	$3.39M ₿53.96	$39.47M ₿629.51	$34.13M ₿544.36
580	Bitget Wrapped BTC BGBTC	$62,602 ₿0.99	-0.29	$34.06M ₿542.2	$63,029 ₿1.013	$62,583 ₿0.99	$770.48 ₿0.01	$34.06M ₿542.2	$34.06M ₿542.2
581	Ozapay OZA	$0.0447 ₿0.00000071	0.95	$33.96M ₿540.46	$0.04503 ₿0.00000072	$0.04361 ₿0.00000070	$1.59K ₿0.03	$44.57M ₿709.31	$33.96M ₿540.46
582	Atoshi ATOS	$0.03735 ₿0.00000060	3.02	$33.74M ₿543.62	$0.03781 ₿0.00000060	$0.03552 ₿0.00000057	$6.03K ₿0.1	$3.74B ₿60.19K	$33.74M ₿543.62
583	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
584	Momentum MMT	$0.1651 ₿0.0000026	4.57	$33.71M ₿537.38	$0.1688 ₿0.0000026	$0.156 ₿0.0000025	$7.42M ₿119.42	$165.15M ₿2.63K	$33.71M ₿537.38
585	Zest Protocol ZEST	$0.2303 ₿0.0000036	3.55	$33.74M ₿536.65	$0.2412 ₿0.0000038	$0.2211 ₿0.0000035	$5.48M ₿84.51	$231.07M ₿3.68K	$33.74M ₿536.65
586	Talus US	$0.02626 ₿0.00000042	8.79	$33.54M ₿535.18	$0.02679 ₿0.00000042	$0.02376 ₿0.00000037	$3.84M ₿60.36	$263.1M ₿4.2K	$33.54M ₿535.18
587	MANTRA MANTRA	$0.006223 ₿0.000000099	-2.13	$33.56M ₿534.91	$0.006386 ₿0.00000010	$0.006041 ₿0.000000097	$4.97M ₿79.11	$45.63M ₿727.36	$33.56M ₿534.91
588	Solstice SLX	$0.1384 ₿0.0000022	-2.23	$33.45M ₿533.57	$0.1519 ₿0.0000024	$0.1371 ₿0.0000021	$12.53M ₿446.95	$137.72M ₿2.2K	$33.45M ₿533.57
589	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08 ₿0.000017	0.07	$33.32M ₿531.43	$1.08 ₿0.000017	$1.08 ₿0.000017	$1.45K ₿0.02	$33.33M ₿531.52	$33.32M ₿531.43
590	Mango Markets MNGO	$0.02974 ₿0.00000047	3.19	$33.24M ₿529.05	$0.03007 ₿0.00000048	$0.02841 ₿0.00000045	$1.37K ₿0.02	$148.71M ₿2.37K	$33.24M ₿529.05
591	SentismAI SENTIS	$0.1694 ₿0.0000026	12.42	$33.21M ₿527.74	$0.1818 ₿0.0000029	$0.1503 ₿0.0000023	$3.58M ₿56.93	$169.46M ₿2.69K	$33.21M ₿527.74
592	Terra LUNA	$0.04675 ₿0.00000074	-0.39	$33.2M ₿528.95	$0.04735 ₿0.00000075	$0.04593 ₿0.00000074	$2.61M ₿41.98	$55.49M ₿884.11	$33.2M ₿528.95
593	GAL (migrated to Gravity - G) GAL	$0.2595 ₿0.0000041	-0.55	$33.16M ₿528.06	$0.2616 ₿0.0000041	$0.2578 ₿0.0000041	$23.26 ₿0	$51.91M ₿826.71	$33.16M ₿528.06
594	Dual DUAL	$0.004373 ₿0.000000069	5.10	$33.06M ₿526.94	$0.004375 ₿0.000000069	$0.003749 ₿0.000000060	$150.64K ₿2.4	$43.72M ₿696.93	$33.06M ₿526.94
595	UMA UMA	$0.3605 ₿0.0000057	-1.92	$33.06M ₿525.85	$0.368 ₿0.0000058	$0.3558 ₿0.0000057	$3.62M ₿58.2	$46.56M ₿740.51	$33.06M ₿525.85
596	Spacecoin SPACE	$0.005943 ₿0.000000094	-1.33	$33.01M ₿525.65	$0.006068 ₿0.000000097	$0.005856 ₿0.000000094	$2.03M ₿32.27	$124.81M ₿1.99K	$33.01M ₿525.65
597	Nasdaq xStock QQQX	$716.94 ₿0.011	-0.39	$32.78M ₿525.33	$720.78 ₿0.011	$710.8 ₿0.011	$587.73K ₿9.33	$182.44M ₿2.9K	$32.78M ₿525.33
598	TDCCP TDCCP	$0.05153 ₿0.00000081	2.75	$32.98M ₿524.45	$0.05294 ₿0.00000084	$0.04783 ₿0.00000077	$22.6K ₿0.36	$32.98M ₿524.45	$32.98M ₿524.45
599	Block Street BSB	$0.1403 ₿0.0000022	14.12	$33.05M ₿525.66	$0.1423 ₿0.0000022	$0.1157 ₿0.0000018	$13.03M ₿207.13	$139.84M ₿2.23K	$33.05M ₿525.66
600	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	-0.01*	$32.79M ₿521.91	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$3.77M ₿59.91	$32.79M ₿521.91	$32.79M ₿521.91
601	MBG By Multibank Group MBG	$0.1312 ₿0.0000020	-7.98	$32.59M ₿519.67	$0.1426 ₿0.0000022	$0.1276 ₿0.0000020	$3.99M ₿63.59	$128.33M ₿2.05K	$32.59M ₿519.67
602	Monerium EUR emoney EURE	$1.15 ₿0.000018	0.36	$32.57M ₿515.35	$1.15 ₿0.000018	$1.13 ₿0.000017	$389.08K ₿6.16	$32.57M ₿515.35	$32.57M ₿515.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}