결과 페이지 6 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Comedian BAN	$0.07649 ₿0.00000087	-0.26	$76.5M ₿877.39	$0.07951 ₿0.00000090	$0.07597 ₿0.00000085	$9.71M ₿111.01	$76.5M ₿877.39	$76.5M ₿877.39
504	Gama Token GAMA	$0.7643 ₿0.0000087	0	$76.46M ₿874.36	$0.7643 ₿0.0000088	$0.7643 ₿0.0000085	$322.7K ₿3.69	$76.46M ₿874.36	$76.46M ₿874.36
505	earnAUSD EARNAUSD	$1 ₿0.000010	0	$76.32M ₿801.57	$0	$0	$227.37K ₿2.39	$76.32M ₿801.57	$76.32M ₿801.57
506	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
507	PayProtocol Paycoin PCI	$0.07456 ₿0.00000086	-9.78	$75.78M ₿894.4	$0.08365 ₿0.00000096	$0.07234 ₿0.00000083	$3.01M ₿34	$140.81M ₿1.66K	$75.78M ₿894.4
508	뉴메레르 NMR	$9.46 ₿0.00010	1.88	$75.75M ₿866.21	$9.46 ₿0.00010	$8.96 ₿0.00010	$9.01M ₿102.1	$100.73M ₿1.15K	$75.75M ₿866.21
509	MANTRA DAO OM	$0.06425 ₿0.00000073	-4.67	$75.73M ₿868.28	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.87M ₿271.11	$112.47M ₿1.29K	$75.73M ₿868.28
510	Pirate Chain ARRR	$0.384 ₿0.0000043	-9.16	$75.36M ₿859.18	$0.4248 ₿0.0000047	$0.3827 ₿0.0000043	$486.59K ₿5.54	$76.82M ₿875.76	$75.36M ₿859.18
511	Felix feUSD FEUSD	$1 ₿0.000011	0.35	$75.24M ₿861.21	$1.01 ₿0.000011	$0.9979 ₿0.000011	$359.48K ₿4.11	$8.93B ₿102.27K	$75.24M ₿861.21
512	VanEck Treasury Fund VBILL	$1 ₿0.000011	0	$75.12M ₿858.74	$1 ₿0.000011	$1 ₿0.000011	$0	$75.12M ₿858.74	$75.12M ₿858.74
513	OpenEden OpenDollar USDO	$0.999 ₿0.000011	0.05	$75.1M ₿870.47	$1 ₿0.000011	$0.9969 ₿0.000011	$170.62 ₿0	$75.1M ₿870.47	$75.1M ₿870.47
514	Cygnus Finance Global USD CGUSD	$0.9991 ₿0.000011	0.04	$74.68M ₿853.86	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$2.4K ₿0.03	$74.68M ₿853.86	$74.68M ₿853.86
515	Venom VENOM	$0.03496 ₿0.00000039	-2.30	$74.59M ₿853.44	$0.0358 ₿0.00000040	$0.03497 ₿0.00000039	$2.97M ₿33.95	$256.7M ₿2.94K	$74.59M ₿853.44
516	엘프 ELF	$0.09133 ₿0.0000010	-3.49	$74.59M ₿852.76	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.53M ₿17.51	$91.02M ₿1.04K	$74.59M ₿852.76
517	BCGame Coin BC	$0.007473 ₿0.000000085	-0.64	$74.65M ₿854.65	$0.007533 ₿0.000000085	$0.007061 ₿0.000000081	$72.32K ₿0.83	$74.65M ₿854.65	$74.65M ₿854.65
518	VeThor VTHO	$0.0007572 ₿0.0000000087	-4.28	$74.4M ₿849.97	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.17M ₿36.38	$74.4M ₿849.99	$74.4M ₿849.97
519	CoinEx Token CET	$0.02891 ₿0.00000033	-1.06	$74.15M ₿849.36	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$70.91K ₿0.78	$74.15M ₿849.36	$74.15M ₿849.36
520	XYO Network XYO	$0.005311 ₿0.000000061	-2.02	$74.09M ₿851.48	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$11.81M ₿134.95	$74.09M ₿851.48	$74.09M ₿851.48
521	deBridge DBR	$0.0156 ₿0.00000017	-1.49	$73.74M ₿845.25	$0.0159 ₿0.00000017	$0.01521 ₿0.00000017	$6.71M ₿75.4	$156.18M ₿1.79K	$73.74M ₿845.25
522	Plume PLUME	$0.01519 ₿0.00000017	-5.83	$73.01M ₿840.5	$0.01772 ₿0.00000020	$0.01493 ₿0.00000017	$37.96M ₿365.8	$151.91M ₿1.75K	$73.01M ₿840.5
523	GMX GMX	$7.02 ₿0.000080	-2.96	$72.87M ₿834.92	$7.23 ₿0.000081	$6.74 ₿0.000077	$6.09M ₿69.54	$72.87M ₿834.92	$72.87M ₿834.92
524	Frax Share FRAX	$0.7835 ₿0.0000089	-20.22	$72.39M ₿829.05	$0.9888 ₿0.000011	$0.7814 ₿0.0000089	$16.25M ₿184.98	$77.98M ₿893.03	$72.39M ₿829.05
525	Popcat POPCAT	$0.0737 ₿0.00000084	-4.13	$72.32M ₿829.37	$0.07758 ₿0.00000087	$0.07137 ₿0.00000082	$16.23M ₿186	$72.32M ₿829.37	$72.32M ₿829.37
526	Islamic Coin ISLM	$0.03005 ₿0.00000034	-3.49	$72.23M ₿826.21	$0.03117 ₿0.00000035	$0.02992 ₿0.00000034	$75.47K ₿0.86	$608.95M ₿6.97K	$72.23M ₿826.21
527	Verus Coin VRSC	$0.9032 ₿0.000010	-1.82	$72.13M ₿825.33	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$589.07 ₿0.01	$72.13M ₿825.34	$72.13M ₿825.33
528	RedStone RED	$0.2349 ₿0.0000026	-7.98	$71.7M ₿824.83	$0.2561 ₿0.0000028	$0.2267 ₿0.0000026	$8.99M ₿105.27	$234.92M ₿2.7K	$71.7M ₿824.83
529	Superbridge Bridged wstETH (Optimism) WSTETH	$3,492.09 ₿0.040	-2.99	$71.53M ₿821	$3,613.92 ₿0.040	$3,399.87 ₿0.039	$493.45K ₿5.61	$71.53M ₿821	$71.53M ₿821
530	아이오텍스 IOTX	$0.007517 ₿0.000000086	-4.19	$71.06M ₿813.51	$0.007845 ₿0.000000088	$0.007242 ₿0.000000083	$3.98M ₿45.42	$71.06M ₿813.51	$71.06M ₿813.51
531	Puff The Dragon PUFF	$0.0799 ₿0.00000091	-0.17	$71.04M ₿812.19	$0.08013 ₿0.00000092	$0.07917 ₿0.00000089	$29.84K ₿0.34	$71.04M ₿812.19	$71.04M ₿812.19
532	OKX Wrapped BTC XBTC	$87,315 ₿1.00016	-1.69	$70.84M ₿811.24	$89,195 ₿1.0037	$86,002 ₿0.99	$5.8M ₿96.01	$70.84M ₿811.24	$70.84M ₿811.24
533	ChainOpera AI COAI	$0.3596 ₿0.0000041	-9.58	$70.67M ₿811.99	$0.4013 ₿0.0000045	$0.3505 ₿0.0000040	$14.25M ₿163	$359.68M ₿4.13K	$70.67M ₿811.99
534	Binance-Peg SHIB SHIB	$0.000007619 ₿0.000000000087	-1.53	$70.19M ₿803.21	$0.00000777 ₿0.000000000087	$0.000007379 ₿0.000000000085	$31.34K ₿0.36	$70.19M ₿803.21	$70.19M ₿803.21
535	Peanut the Squirrel PNUT	$0.06979 ₿0.00000080	-4.54	$69.79M ₿800.44	$0.07316 ₿0.00000082	$0.06699 ₿0.00000077	$19.39M ₿222.05	$69.79M ₿800.44	$69.79M ₿800.44
536	Helius Staked SOL HSOL	$136.83 ₿0.0015	-5.84	$69.47M ₿794.29	$145.36 ₿0.0016	$133.23 ₿0.0015	$104.81K ₿1.2	$69.47M ₿794.29	$69.47M ₿794.29
537	MindWaveDAO NILA	$0.08166 ₿0.00000093	0.03	$68.83M ₿789.77	$0.08265 ₿0.00000095	$0.08053 ₿0.00000091	$247.82K ₿2.84	$86.32M ₿990.55	$68.83M ₿789.77
538	Metal Blockchain METAL	$0.1356 ₿0.0000015	-13.91	$68.84M ₿795.1	$0.158 ₿0.0000017	$0.1348 ₿0.0000015	$915.75K ₿10.57	$90.41M ₿1.04K	$68.84M ₿795.1
539	Succinct PROVE	$0.351 ₿0.0000040	-7.40	$68.44M ₿784.9	$0.3863 ₿0.0000043	$0.3444 ₿0.0000039	$18.72M ₿201.94	$350.99M ₿4.03K	$68.44M ₿784.9
540	SQD SQD	$0.07038 ₿0.00000080	2.78	$68.07M ₿779.09	$0.07131 ₿0.00000081	$0.0679 ₿0.00000076	$4.14M ₿47.86	$94.18M ₿1.08K	$68.07M ₿779.09
541	Celo CELO	$0.1147 ₿0.0000013	-1.19	$68.07M ₿781.44	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$12.83M ₿146.7	$114.95M ₿1.32K	$68.07M ₿781.44
542	Vana VANA	$2.18 ₿0.000025	0.58	$67M ₿779.22	$2.56 ₿0.000028	$2.1 ₿0.000024	$79.28M ₿914.5	$261.03M ₿3.04K	$67M ₿779.22
543	Non-Playable Coin NPC	$0.008377 ₿0.000000096	-4.80	$67.63M ₿774.06	$0.008807 ₿0.000000099	$0.008112 ₿0.000000093	$6.79M ₿74.45	$67.63M ₿774.06	$67.63M ₿774.06
544	Decentralized Social DESO	$6.41 ₿0.000073	-1.99	$67.56M ₿772.75	$6.57 ₿0.000074	$6.41 ₿0.000073	$37.5K ₿0.43	$69.34M ₿793.02	$67.56M ₿772.75
545	L2 Standard Bridged WETH (Optimism) WETH	$2,849.88 ₿0.032	-2.93	$67.18M ₿771.89	$2,952.9 ₿0.033	$2,773.65 ₿0.032	$15.51M ₿177.55	$67.18M ₿771.89	$67.18M ₿771.89
546	RaveDAO RAVE	$0.284 ₿0.0000032	-7.21	$66.68M ₿769.29	$0.3159 ₿0.0000035	$0.2717 ₿0.0000031	$5.43M ₿60.93	$284.06M ₿3.28K	$66.68M ₿769.29
547	Geodnet GEOD	$0.152 ₿0.0000017	-1.85	$66.7M ₿762.52	$0.1557 ₿0.0000017	$0.15 ₿0.0000017	$414.35K ₿4.7	$148.44M ₿1.7K	$66.7M ₿762.52
548	Sign SIGN	$0.04055 ₿0.00000046	-2.55	$66.59M ₿763.15	$0.04259 ₿0.00000048	$0.03939 ₿0.00000045	$3.29M ₿34.69	$406.06M ₿4.65K	$66.59M ₿763.15
549	Bridged Ether (StarkGate) ETH	$2,857.1 ₿0.032	-3.52	$66.16M ₿758	$2,961.35 ₿0.033	$2,790.24 ₿0.032	$4.75M ₿53.61	$66.16M ₿758	$66.16M ₿758
550	Sahara AI SAHARA	$0.02376 ₿0.00000027	-5.38	$66.05M ₿760.74	$0.02609 ₿0.00000029	$0.0233 ₿0.00000026	$15.8M ₿167.82	$237.89M ₿2.74K	$66.05M ₿760.74
551	Polymesh POLYX	$0.0533 ₿0.00000060	-3.26	$66.05M ₿756.72	$0.05522 ₿0.00000062	$0.05187 ₿0.00000060	$1.36M ₿15.52	$66.05M ₿756.72	$66.05M ₿756.72
552	Moo Deng MOODENG	$0.06626 ₿0.00000076	-3.08	$65.61M ₿757.65	$0.06894 ₿0.00000077	$0.06326 ₿0.00000073	$14.55M ₿207.8	$65.61M ₿757.65	$65.61M ₿757.65
553	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,182.74 ₿0.024	0	$65.57M ₿733.96	$0	$0	$4.39 ₿0	$65.57M ₿733.96	$65.57M ₿733.96
554	Quai Network QUAI	$0.08843 ₿0.0000010	-5.85	$64.89M ₿746.37	$0.09392 ₿0.0000010	$0.08661 ₿0.00000099	$234.24K ₿5.99	$265.3M ₿3.05K	$64.89M ₿746.37
555	Midas mHYPER MHYPER	$1.07 ₿0.000012	0	$64.81M ₿741.02	$1.07 ₿0.000012	$1.07 ₿0.000012	$134.48 ₿0	$64.81M ₿741.02	$64.81M ₿741.02
556	ONFA OFT	$0.5925 ₿0.0000067	-0.69	$64.8M ₿741.07	$0.602 ₿0.0000069	$0.5857 ₿0.0000066	$381.78K ₿4.35	$164.5M ₿1.88K	$64.8M ₿741.07
557	Centrifuge CFG	$0.1126 ₿0.0000012	-4.91	$64.66M ₿740.39	$0.1186 ₿0.0000013	$0.1121 ₿0.0000012	$433.97K ₿4.87	$76.43M ₿875.14	$64.66M ₿740.39
558	웨이브 WAVES	$0.6454 ₿0.0000074	-2.10	$64.55M ₿739.43	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$7.65M ₿87.23	$64.55M ₿739.43	$64.55M ₿739.43
559	Niza Global NIZA	$0.05612 ₿0.00000064	-1.91	$64.53M ₿738.7	$0.05781 ₿0.00000065	$0.05521 ₿0.00000063	$206.06K ₿8.1	$64.53M ₿738.7	$64.53M ₿738.7
560	AI Companions AIC	$0.06406 ₿0.00000072	-1.71	$64.06M ₿729.41	$0.0736 ₿0.00000082	$0.06257 ₿0.00000071	$3.65M ₿41.65	$64.06M ₿729.41	$64.06M ₿729.41
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,489.7 ₿0.040	-3.22	$63.96M ₿732.94	$3,611.61 ₿0.040	$3,416.23 ₿0.039	$2.5M ₿28.12	$63.96M ₿732.94	$63.96M ₿732.94
562	Tether Gold Tokens XAUT0	$5,072.32 ₿0.058	0.81	$63.37M ₿724.69	$5,084.97 ₿0.058	$5,014.53 ₿0.056	$5.63M ₿64.33	$63.37M ₿724.69	$63.37M ₿724.69
563	Orca ORCA	$1.05 ₿0.000012	-5.14	$63.1M ₿722.66	$1.12 ₿0.000012	$1.01 ₿0.000011	$15.59M ₿132.84	$78.67M ₿900.96	$63.1M ₿722.66
564	MBG By Multibank Group MBG	$0.3303 ₿0.0000038	-0.12	$63.1M ₿725.88	$0.341 ₿0.0000039	$0.3094 ₿0.0000034	$34.45M ₿395.64	$328.86M ₿3.78K	$63.1M ₿725.88
565	Memecoin MEME	$0.00101 ₿0.000000011	-3.87	$62.96M ₿718.82	$0.001064 ₿0.000000011	$0.0009765 ₿0.000000011	$9.9M ₿110.53	$70.15M ₿800.87	$62.96M ₿718.82
566	Omni Network [Old] OMNI	$1.23 ₿0.000014	1.52	$62.9M ₿718.61	$1.42 ₿0.000016	$1.21 ₿0.000013	$226.14K ₿2.59	$123.06M ₿1.41K	$62.9M ₿718.61
567	AltLayer ALT	$0.01151 ₿0.00000013	-4.60	$62.69M ₿723.35	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$21.21M ₿244.18	$115.22M ₿1.33K	$62.69M ₿723.35
568	Magic Internet Money (Arbitrum) MIM	$0.9973 ₿0.000011	0.03	$62.63M ₿716.1	$0.9993 ₿0.000011	$0.9951 ₿0.000011	$10.48K ₿0.12	$62.63M ₿716.1	$62.63M ₿716.1
569	stUSDT Staked USDT STUSDT	$1 ₿0.000011	1.68	$62.05M ₿709.71	$1.01 ₿0.000011	$0.9863 ₿0.000011	$72.13 ₿0	$62.05M ₿709.71	$62.05M ₿709.71
570	Avalanche Bridged WETH (Avalanche) WETH	$2,850.67 ₿0.032	-3.08	$61.9M ₿710.12	$2,943.21 ₿0.033	$2,784.38 ₿0.032	$14.9M ₿171.98	$61.9M ₿710.12	$61.9M ₿710.12
571	Compound Wrapped BTC CWBTC	$1,754.81 ₿0.020	-1.54	$61.89M ₿708.16	$1,786.27 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.89M ₿708.16	$61.89M ₿708.16
572	Ankr ANKR	$0.006176 ₿0.000000071	-1.05	$61.85M ₿710.89	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$6.36M ₿73.01	$61.85M ₿710.89	$61.85M ₿710.89
573	Haedal Staked SUI HASUI	$1.53 ₿0.000017	-3.50	$61.83M ₿711.46	$1.59 ₿0.000017	$1.47 ₿0.000017	$1.61M ₿17.92	$61.83M ₿711.46	$61.83M ₿711.46
574	Fluid Wrapped Staked ETH FWSTETH	$4,069.22 ₿0.043	0	$61.63M ₿662.91	$4,069.22 ₿0.043	$4,069.22 ₿0.043	$0 ₿0	$61.63M ₿662.91	$61.63M ₿662.91
575	Siren SIREN	$0.08453 ₿0.00000096	-4.68	$61.62M ₿705.35	$0.08949 ₿0.0000010	$0.08207 ₿0.00000094	$4.2M ₿45.59	$61.62M ₿705.35	$61.62M ₿705.35
576	Mask Network MASK	$0.6155 ₿0.0000070	-0.54	$61.54M ₿704.17	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$13.65M ₿156.43	$61.54M ₿704.17	$61.54M ₿704.17
577	KGeN KGEN	$0.3085 ₿0.0000035	-1.44	$61.31M ₿701.74	$0.3243 ₿0.0000036	$0.3037 ₿0.0000034	$3.29M ₿39.94	$308.59M ₿3.53K	$61.31M ₿701.74
578	Zignaly ZIG	$0.04325 ₿0.00000049	-4.21	$60.95M ₿697.43	$0.04571 ₿0.00000051	$0.0429 ₿0.00000049	$1.41M ₿14.78	$84.52M ₿967.2	$60.95M ₿697.43
579	Stargate Finance STG	$0.1634 ₿0.0000018	-3.04	$60.84M ₿693.57	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$12.9M ₿148.75	$103.16M ₿1.18K	$60.84M ₿693.57
580	Compounding OpenDollar CUSDO	$1.04 ₿0.000011	-0.08	$60.41M ₿691.11	$1.04 ₿0.000012	$1.03 ₿0.000011	$469.16K ₿5.38	$60.41M ₿691.11	$60.41M ₿691.11
581	Victoria VR VR	$0.00358 ₿0.000000040	-0.58	$60.17M ₿688.13	$0.003602 ₿0.000000041	$0.00358 ₿0.000000040	$808.37K ₿9.23	$60.17M ₿688.13	$60.17M ₿688.13
582	Useless Coin USELESS	$0.05987 ₿0.00000068	-2.93	$60.03M ₿688.34	$0.06269 ₿0.00000070	$0.05671 ₿0.00000065	$12.07M ₿138.68	$60.03M ₿688.34	$60.03M ₿688.34
583	Casper Network CSPR	$0.004333 ₿0.000000049	-3.93	$59.81M ₿685.82	$0.00454 ₿0.000000051	$0.00416 ₿0.000000048	$2.83M ₿32.22	$61.92M ₿710.05	$59.81M ₿685.82
584	Yuzu USD YZUSD	$0.9996 ₿0.000011	0.05	$59.98M ₿691.38	$0.9996 ₿0.000011	$0.999 ₿0.000011	$2.03K ₿0.02	$59.98M ₿691.38	$59.98M ₿691.38
585	DFDV Staked SOL DFDVSOL	$124.07 ₿0.0014	-8.85	$59.88M ₿684.76	$136.14 ₿0.0015	$119.81 ₿0.0013	$19.02K ₿0.22	$59.88M ₿684.76	$59.88M ₿684.76
586	Jelly-My-Jelly JELLYJELLY	$0.05982 ₿0.00000068	1.19	$59.86M ₿688.92	$0.06073 ₿0.00000069	$0.0555 ₿0.00000064	$5.58M ₿64.75	$59.86M ₿688.92	$59.86M ₿688.92
587	pumpBTC PUMPBTC	$84,533 ₿0.97	-2.64	$59.74M ₿686.04	$87,288 ₿0.99	$81,093 ₿0.91	$1.95K ₿0.02	$59.74M ₿686.04	$59.74M ₿686.04
588	UMA UMA	$0.6656 ₿0.0000076	-5.13	$59.62M ₿683.27	$0.702 ₿0.0000079	$0.645 ₿0.0000074	$6.38M ₿72.95	$84.84M ₿972.27	$59.62M ₿683.27
589	Anvil ANVL	$0.0007418 ₿0.0000000084	5.84	$59.54M ₿680.86	$0.0009022 ₿0.000000010	$0.0006904 ₿0.0000000077	$16.66K ₿0.19	$74.18M ₿848.34	$59.54M ₿680.86
590	Chia XCH	$4.03 ₿0.000046	-1.71	$59.02M ₿675.82	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.92M ₿68.1	$133.18M ₿1.53K	$59.02M ₿675.82
591	APEX AP3X	$0.04474 ₿0.00000051	-1.51	$59.07M ₿675.64	$0.04553 ₿0.00000051	$0.04395 ₿0.00000050	$98.29K ₿1.13	$134.23M ₿1.54K	$59.07M ₿675.64
592	USDX USDX	$0.5287 ₿0.0000060	-1.50	$58.99M ₿675.88	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$2.12K ₿0.02	$58.99M ₿675.88	$58.99M ₿675.88
593	루프링 LRC	$0.04727 ₿0.00000054	-2.29	$58.91M ₿675.75	$0.04881 ₿0.00000055	$0.04565 ₿0.00000052	$5.68M ₿65.08	$64.96M ₿745.1	$58.91M ₿675.75
594	BitDCA BDCA	$0.777 ₿0.0000088	-0.93	$58.75M ₿673.02	$0.8069 ₿0.0000090	$0.7541 ₿0.0000087	$499.03K ₿5.62	$110.88M ₿1.27K	$58.75M ₿673.02
595	아이콘 ICX	$0.05391 ₿0.00000061	-3.51	$58.65M ₿672.19	$0.05587 ₿0.00000062	$0.05187 ₿0.00000060	$1.64M ₿18.49	$59.46M ₿681.48	$58.65M ₿672.19
596	DAI on PulseChain DAI	$0.001321 ₿0.000000015	-6.72	$58.63M ₿668.96	$0.001425 ₿0.000000016	$0.001236 ₿0.000000014	$635.04K ₿7.29	$58.63M ₿668.96	$58.63M ₿668.96
597	Biconomy BICO	$0.03733 ₿0.00000042	-3.13	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.46M ₿51.16	$58.6M ₿648.67	$58.6M ₿648.66
598	SKALE SKL	$0.009635 ₿0.00000011	-5.35	$58.44M ₿669.05	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$7.01M ₿76.54	$58.58M ₿670.6	$58.44M ₿669.05
599	GOHOME GOHOME	$110.9 ₿0.0012	-1.19	$58.19M ₿665.82	$112.36 ₿0.0012	$109.57 ₿0.0012	$1.25M ₿14.35	$1.11B ₿12.69K	$58.19M ₿665.82
600	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000011	-0.04	$58.08M ₿665.24	$1 ₿0.000011	$0.9941 ₿0.000011	$5.58M ₿63.4	$58.08M ₿665.24	$58.08M ₿665.24
601	Mey Network MEY	$0.1056 ₿0.0000012	-5.29	$57.26M ₿658.52	$0.113 ₿0.0000012	$0.1055 ₿0.0000011	$503.61K ₿5.78	$243.05M ₿2.8K	$57.26M ₿658.52
602	Yei Finance CLO	$0.4393 ₿0.0000050	-6.55	$56.72M ₿654.48	$0.4847 ₿0.0000054	$0.4402 ₿0.0000050	$5.83M ₿66.55	$439.38M ₿5.07K	$56.72M ₿654.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}