Página de Resultados 6 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 6

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.93M	$1.04	$1.04	$0	$73.93M	$73.93M
496	BitMart Token BMX	$0.2174 ₿0.0000043	-4.50	$73.87M ₿1.47K	$0.2305 ₿0.0000044	$0.215 ₿0.0000040	$4.02M ₿4.64	$139.16M ₿2.76K	$73.87M ₿1.47K
497	Zebec Network ZBCN	$0.0009676	-0.73	$73.79M	$0.0009841	$0.000936	$10.25M	$96.63M	$73.79M
498	USDX USDX	$0.658 ₿0.000012	2.45	$73.42M ₿1.44K	$0.6672 ₿0.000012	$0.6322 ₿0.000012	$24.89K ₿4.74	$73.42M ₿1.44K	$73.42M ₿1.44K
499	L2 Standard Bridged WETH (Blast) WETH	$1,816.01	1.04	$73.31M	$1,845.2	$1,752.99	$2.22M	$73.31M	$73.31M
500	Ontology Gas ONG	$0.1754 ₿0.0000057	0.60	$71.95M ₿2.15K	$0.1776 ₿0.0000059	$0.1685 ₿0.0000056	$2.63M ₿95.25	$175.59M ₿5.72K	$71.95M ₿2.15K
501	STP Network STPT	$0.03691 ₿0.00000097	1.31	$71.65M ₿1.9K	$0.03751 ₿0.0000010	$0.03587 ₿0.00000097	$8.28M ₿90.69	$71.65M ₿1.9K	$71.65M ₿1.9K
502	dKargo DKA	$0.01533 ₿0.00000056	-1.46	$71.55M ₿2.01K	$0.01592 ₿0.00000057	$0.01491 ₿0.00000052	$1.7M ₿96.01	$76.33M ₿2.7K	$71.55M ₿2.01K
503	Supra SUPRA	$0.006198	14.94	$71.43M	$0.006732	$0.00521	$9.61M	$490.47M	$71.43M
504	HashKey Platform Token HSK	$0.5366	-3.73	$71.21M	$0.5616	$0.5303	$1.81M	$537.43M	$71.21M
505	WAX WAXP	$0.02012 ₿0.0000012	-1.63	$70.58M ₿4.23K	$0.02123 ₿0.0000012	$0.01943 ₿0.0000012	$8.2M ₿108.14	$75.94M ₿4.64K	$70.58M ₿4.23K
506	Bone ShibaSwap BONE	$0.2807 ₿0.000010	0.10	$70.15M ₿2.52K	$0.284 ₿0.000010	$0.2672 ₿0.000010	$7.16M ₿135.83	$70.18M ₿2.52K	$70.15M ₿2.52K
507	Wrapped fragSOL WFRAGSOL	$120.67	-1.78	$69.83M	$125.06	$116.55	$1.44M	$69.83M	$69.83M
508	Coreum COREUM	$0.1073 ₿0.0000019	-3.44	$69.73M ₿0	$0.1114 ₿0.0000021	$0.103 ₿0.0000019	$241.32K ₿30.47	$69.73M ₿1K	$69.73M ₿0
509	aixbt by Virtuals AIXBT	$0.0813	3.00	$69.63M	$0.08502	$0.0752	$47.41M	$81.38M	$69.63M
510	Puff The Dragon PUFF	$0.07854 ₿0.0000034	0.21	$69.54M ₿1.51K	$0.07946 ₿0.0000039	$0.07755 ₿0.0000034	$94.83K ₿18.02	$69.54M ₿3.11K	$69.54M ₿1.51K
511	Dogelon Mars ELON	$0.0000001262 ₿0.0000000000036	0.53	$69.39M ₿1.99K	$0.0000001289 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$4.07M ₿63.68	$126.24M ₿3.63K	$69.39M ₿1.99K
512	Solend SLND	$0.2885 ₿0.000019	-3.47	$69.36M ₿724.83	$0.302 ₿0.000020	$0.2882 ₿0.000018	$22.38K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
513	Dymension DYM	$0.2621 ₿0.000071	-0.79	$69.27M ₿11.53K	$0.2737 ₿0.000075	$0.2508 ₿0.000070	$21.49M ₿338.99	$261.97M ₿71.25K	$69.27M ₿11.53K
514	Marlin POND	$0.008449 ₿0.00000044	-3.39	$69.12M ₿3.62K	$0.008908 ₿0.00000045	$0.008221 ₿0.00000043	$5.79M ₿83.75	$84.45M ₿3.62K	$69.12M ₿3.62K
515	Songbird SGB	$0.004418 ₿0.00000018	1.27	$69.3M ₿2.71K	$0.004462 ₿0.00000018	$0.004248 ₿0.00000017	$215.93K ₿5.07	$82.35M ₿3.29K	$69.3M ₿2.71K
516	Verge XVG	$0.004182 ₿0.00000012	-0.71	$69.11M ₿2.07K	$0.004339 ₿0.00000015	$0.003914 ₿0.00000012	$4.08M ₿1.91K	$69.25M ₿2.07K	$69.11M ₿2.07K
517	Civic CVC	$0.08533 ₿0.0000027	0.12	$68.48M ₿2.25K	$0.08861 ₿0.0000029	$0.0822 ₿0.0000027	$8.39M ₿173.1	$85.39M ₿2.8K	$68.48M ₿2.25K
518	Stratis STRAX	$0.03498 ₿0.0000015	-1.84	$68.26M ₿2.99K	$0.0367 ₿0.0000016	$0.03397 ₿0.0000015	$1.18M ₿36.4	$72.33M	$68.26M ₿2.99K
519	Huobi Token HT	$0.4263 ₿0.000011	-5.11	$68.35M ₿1.84K	$0.4553 ₿0.000012	$0.4183 ₿0.000011	$8.89K ₿27.72	$86.21M ₿2.32K	$68.35M ₿1.84K
520	DevvE DEVVE	$0.7795 ₿0.000010	4.95	$67.66M ₿0	$0.7794 ₿0.000010	$0.7306 ₿0.0000089	$576.17K ₿19.33	$92.91M ₿205.32	$67.66M ₿0
521	Islamic Coin ISLM	$0.03932 ₿0.00000076	-0.13	$67.53M ₿0	$0.03952 ₿0.00000085	$0.03908 ₿0.00000075	$706.15K ₿21.5	$794.01M ₿15.33K	$67.53M ₿0
522	Moonwell WELL	$0.0202 ₿0.00000063	-1.80	$66.92M ₿1.37K	$0.02088 ₿0.00000070	$0.01959 ₿0.00000062	$3.51M ₿25.25	$100.97M ₿3.14K	$66.92M ₿1.37K
523	TerraUSD USTC	$0.01194 ₿0.00000035	-1.03	$66.8M ₿3.21K	$0.01226 ₿0.00000037	$0.01103 ₿0.00000035	$14.8M ₿160.98	$72.78M ₿3.51K	$66.8M ₿3.21K
524	Mil.k Alliance MLK	$0.1488 ₿0.0000055	-1.19	$66.8M ₿2K	$0.1566 ₿0.0000058	$0.1461 ₿0.0000053	$4.06M ₿25.65	$147.42M ₿5.61K	$66.8M ₿2K
525	Cetus Protocol CETUS	$0.09662 ₿0.0000022	-1.17	$66.74M ₿708.45	$0.1025 ₿0.0000023	$0.09231 ₿0.0000022	$20.11M ₿152.7	$96.51M ₿1.11K	$66.74M ₿708.45
526	Venice Token VVV	$2.33	-2.14	$66.45M	$2.44	$2.22	$19.55M	$160.91M	$66.45M
527	Test TST	$0.07027	3.64	$66.49M	$0.07109	$0.06601	$35.29M	$66.49M	$66.49M
528	Dogs DOGS	$0.0001278 ₿0.000000017	-3.29	$66.06M	$0.0001368	$0.0001231	$25.35M	$70.31M ₿9.35K	$66.06M
529	Pundi X PUNDIX	$0.2542 ₿0.000012	-0.48	$65.7M ₿3.21K	$0.2596 ₿0.000013	$0.2489 ₿0.000011	$6.2M ₿693.31	$65.7M ₿3.21K	$65.7M ₿3.21K
530	Apollo Diversified Credit Securitize Fund ACRED	$1,011.96	-0.02	$65.69M	$1,013.14	$1,010.73	$0	$65.69M	$65.69M
531	ConstitutionDAO PEOPLE	$0.01292 ₿0.00000051	-0.72	$65.41M ₿2.58K	$0.01364 ₿0.00000053	$0.0124 ₿0.00000050	$34.05M ₿537.14	$65.41M ₿2.58K	$65.41M ₿2.58K
532	Staked FRAX SFRAX	$1.12 ₿0.000015	0.06	$64.93M ₿0	$1.12 ₿0.000015	$1.11 ₿0.000014	$3.76K ₿0.7	$64.93M	$64.93M ₿0
533	ALEO ALEO	$0.1779 ₿0.0022	-8.97	$64.03M ₿0	$0.196 ₿0.	$0.1672 ₿0.	$6.72M ₿0	$302.8M	$64.03M ₿0
534	FunFair FUN	$0.006009 ₿0.00000010	55.53	$63.76M ₿1.12K	$0.006156 ₿0.00000010	$0.003863 ₿0.000000098	$71.96M ₿113.44	$66.17M ₿1.16K	$63.76M ₿1.12K
535	Zentry ZENT	$0.009449	-10.36	$63.69M	$0.01089	$0.009234	$4.87M	$91.98M	$63.69M
536	Tellor TRB	$23.87 ₿0.0012	0.50	$63.4M ₿3.12K	$24.56 ₿0.0012	$22.98 ₿0.0012	$23.43M ₿418.83	$65.33M ₿3.16K	$63.4M ₿3.12K
537	JOE JOE	$0.1596 ₿0.000011	3.25	$63.3M ₿3.86K	$0.1645 ₿0.000011	$0.1515 ₿0.000011	$8.4M ₿381.33	$79.78M ₿5.65K	$63.3M ₿3.86K
538	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	0.04	$63M ₿1.02K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$3.95M ₿13.66	$214.24M ₿1.3K	$63M ₿1.02K
539	Moonbeam GLMR	$0.06505 ₿0.0000062	-4.94	$62.95M ₿5.35K	$0.06958 ₿0.0000066	$0.06206 ₿0.0000062	$8.44M ₿174.35	$75.85M ₿6.98K	$62.95M ₿5.35K
540	Arcblock ABT	$0.6369 ₿0.000040	-1.74	$62.96M ₿4.03K	$0.6559 ₿0.000043	$0.627 ₿0.000039	$274.82K ₿141.83	$118.8M ₿7.6K	$62.96M ₿4.03K
541	Oasys OAS	$0.01586 ₿0.0000011	-5.40	$62.73M ₿2.17K	$0.01691 ₿0.0000011	$0.01579 ₿0.0000011	$640.28K ₿16.86	$158.68M ₿11.65K	$62.73M ₿2.17K
542	Diamond Launch DLC	$0.1411 ₿0.0000022	0.58	$62.72M ₿211.56	$0.1426 ₿0.0000022	$0.1382 ₿0.0000021	$542.05K ₿1.16	$140.89M ₿2.2K	$62.72M ₿211.56
543	Resolv wstUSR WSTUSR	$1.06	-1.47	$62.72M	$1.08	$1.06	$12.45K	$62.72M	$62.72M
544	SaaSGo SAAS	$0.07816	-3.63	$62.64M	$0.08315	$0.07805	$241.55K	$78.29M	$62.64M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Smooth Love Potion SLP	$0.001521 ₿0.000000076	0.24	$62.51M ₿3.18K	$0.001552 ₿0.000000081	$0.00142 ₿0.000000076	$9.21M ₿254.16	$62.51M	$62.51M ₿3.18K
546	Centrifuge CFG	$0.1213 ₿0.000012	-3.56	$62.41M ₿5.98K	$0.1268 ₿0.000012	$0.1168 ₿0.000011	$710.54K ₿16.97	$68.34M ₿6.64K	$62.41M ₿5.98K
547	PinLink PIN	$0.7774	3.57	$62.04M	$0.7837	$0.7212	$1.18M	$77.55M	$62.04M
548	Dent DENT	$0.0006466 ₿0.000000026	-1.91	$61.89M ₿2.55K	$0.0006708 ₿0.000000028	$0.0006204 ₿0.000000026	$7.57M ₿153.75	$64.7M ₿2.67K	$61.89M ₿2.55K
549	ECOMI OMI	$0.0002272 ₿0.0000000099	1.79	$61.59M ₿2.71K	$0.0002288 ₿0.000000010	$0.0002223 ₿0.0000000097	$2.21M ₿7.27	$70.67M ₿3.11K	$61.59M ₿2.71K
550	Kamino KMNO	$0.04557	1.84	$61.44M	$0.0462	$0.04389	$18.11M	$455.14M	$61.44M
551	Bit2Me B2M	$0.01234 ₿0.00000013	-3.86	$61.05M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$55.42K ₿1.26	$61.67M ₿678.59	$61.05M ₿663.89
552	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.03	$61.05M	$1.02	$1.02	$0	$61.07M	$61.05M
553	Berachain Staked ETH BERAETH	$1,824.41	1.10	$60.5M	$1,847.76	$1,766.24	$52.72K	$60.5M	$60.5M
554	Medibloc MED	$0.006331 ₿0.00000024	2.03	$60.48M ₿1.99K	$0.006332 ₿0.00000025	$0.006179 ₿0.00000023	$253.89K ₿459.55	$65.51M ₿2.31K	$60.48M ₿1.99K
555	Steem STEEM	$0.1192 ₿0.0000045	0.26	$60.43M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$24.63M ₿87.05	$60.54M	$60.43M ₿2.1K
556	PayProtocol Paycoin PCI	$0.05892 ₿0.0000036	-0.59	$60.22M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.34M ₿26.77	$111.9M ₿14.39K	$60.22M ₿0
557	Taiko TAIKO	$0.5808	-1.46	$59.7M	$0.6111	$0.5622	$17.47M	$579.97M	$59.7M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,816.63	1.22	$59.68M	$1,838.2	$1,756.96	$30.07M	$59.7M	$59.68M
559	SingularityNET AGIX	$0.1887 ₿0.000014	0.43	$59.6M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$21.39K ₿2.42K	$90.07M ₿20.84K	$59.6M ₿19.06K
560	Ergo ERG	$0.7387 ₿0.000024	-1.29	$59.31M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$81.68K ₿6	$72.17M ₿2.41K	$59.31M ₿1.84K
561	AI Analysis Token AIAT	$0.5385 ₿0.0000077	-0.90	$59.36M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$106.06K ₿16.83	$268.99M ₿3.89K	$59.36M ₿0
562	Banana Gun BANANA	$17.04 ₿0.00068	-0.83	$59.33M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$23.37M ₿49.26	$143.84M ₿6.9K	$59.33M ₿1.66K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Act I The AI Prophecy ACT	$0.06186	17.93	$58.72M	$0.06436	$0.05033	$324.05M	$58.72M	$58.72M
564	Numeraire NMR	$7.33 ₿0.00046	-0.92	$58.68M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.81M ₿121.21	$78.24M ₿4.95K	$58.68M ₿2.9K
565	MetFi METFI	$0.4051 ₿0.000021	-14.64	$58.61M ₿90.19	$0.4759 ₿0.000022	$0.3625 ₿0.000020	$1.11M ₿5.05	$194.9M ₿17.02K	$58.61M ₿90.19
566	Liquity LQTY	$0.6025 ₿0.000021	1.92	$58.6M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$19.56M ₿536.98	$60.19M ₿2.2K	$58.6M ₿2.1K
567	Renzo Restaked SOL EZSOL	$138.59	-1.98	$58.28M	$143.26	$133.52	$780.22K	$58.28M	$58.28M
568	Humans.ai HEART	$0.007449 ₿0.00000039	2.40	$58.09M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$94.3K ₿8.91	$58.09M ₿3.09K	$58.09M ₿2.21K
569	Comedian BAN	$0.05804	2.68	$58.06M	$0.06051	$0.05568	$41.42M	$58.06M	$58.06M
570	Degen DEGEN	$0.0026 ₿0.00000050	-2.23	$57.84M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$23.88M ₿843.4	$96M ₿18.47K	$57.84M ₿6.24K
571	Binance USD BUSD	$0.9988 ₿0.000014	0.09	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$41.78K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
572	SuperRare RARE	$0.06956 ₿0.0000024	31.59	$57.2M ₿1.66K	$0.07783 ₿0.0000026	$0.05286 ₿0.0000024	$286.72M ₿176.72	$68.94M ₿2.42K	$57.2M ₿1.66K
573	CorgiAI CORGIAI	$0.0001683 ₿0.000000031	0.49	$57.79M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$56.77K ₿6.96	$62.66M ₿11.81K	$57.79M ₿10.89K
574	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
575	Bridged Wrapped stETH (Gnosis) WSTETH	$2,173.06 ₿0.059	0.92	$57.47M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$979.98K ₿38.74	$57.47M	$57.47M ₿0
576	Bella Protocol BEL	$0.7182 ₿0.000031	4.74	$57.25M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.18M ₿1.5K	$71.57M ₿3.16K	$57.25M ₿1.88K
577	Metal MTL	$0.6756 ₿0.000030	2.22	$57.22M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$677.48K ₿154.98	$57.22M ₿2.02K	$57.22M ₿1.96K
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01	$56.73M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.23M ₿423.61	$56.75M	$56.73M ₿0
579	Concordium CCD	$0.004906 ₿0.000000080	-0.50	$56.31M ₿754.66	$0.004944 ₿0.000000081	$0.004875 ₿0.000000077	$418.66K ₿16.29	$67.97M ₿1.06K	$56.31M ₿754.66
580	Banana For Scale BANANAS31	$0.00561	2.44	$56.37M	$0.005646	$0.005234	$23.02M	$56.37M	$56.37M
581	Keeta KTA	$0.1398	9.55	$55.89M	$0.1528	$0.1108	$5.49M	$139.72M	$55.89M
582	DODO DODO	$0.05539 ₿0.0000032	-4.42	$55.45M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$28.38M ₿187.8	$55.45M ₿3.26K	$55.45M ₿2.15K
583	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	Alethea Artificial Liquid Intelligence Token ALI	$0.00675 ₿0.00000034	1.22	$55.27M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.59M ₿31.77	$66.61M ₿3.39K	$55.27M ₿1.19K
585	SECRET SCRT	$0.1814 ₿0.0000083	-0.16	$55.18M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.72M ₿60.07	$58.04M ₿2.44K	$55.18M ₿2.27K
586	ChainGPT CGPT	$0.06786 ₿0.0000045	-3.32	$54.67M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$30.28M ₿126.9	$67.59M ₿4.56K	$54.67M ₿1.99K
587	Xai XAI	$0.05143 ₿0.000014	0.55	$54.57M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$58.93M ₿322.43	$95.95M ₿14.6K	$54.57M ₿4.11K
588	Renzo Restaked LST PZETH	$2,169.63	0.44	$54.56M	$2,198.69	$2,102.54	$1.4K	$54.56M	$54.56M
589	Binance-Peg EOS EOS	$0.8486 ₿0.000015	6.15	$54.26M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$329.69K ₿0.34	$54.26M	$54.26M ₿0
590	Kyber Network Crystal KNC	$0.319 ₿0.000010	0.36	$54.25M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$12.58M ₿261.84	$76.51M ₿2.59K	$54.25M ₿1.85K
591	GameBuild GAME	$0.003148	-1.00	$54.15M	$0.003527	$0.002992	$6.87M	$67.54M	$54.15M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}