Página de Resultados 6 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 6

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	LON LON	$0.6906 ₿0.000012	-1.45	$82.83M ₿1.46K	$0.7092 ₿0.000012	$0.6926 ₿0.000012	$6.33K ₿4.85	$97M ₿1.75K	$82.83M ₿1.46K
504	Hashflow HFT	$0.1431 ₿0.0000060	102.18	$82.64M ₿2.33K	$0.151 ₿0.0000063	$0.07034 ₿0.0000060	$537.15M ₿214.44	$142.02M ₿6.05K	$82.64M ₿2.33K
505	RealLink REAL	$0.02934 ₿0.00000012	3.68	$82.21M ₿0	$0.0293 ₿0.00000012	$0.02816 ₿0.00000012	$31.91M ₿2.86	$82.21M ₿65.76	$82.21M ₿0
506	Proton XPR	$0.002959 ₿0.000000024	-2.26	$81.73M ₿612.49	$0.003034 ₿0.000000024	$0.002953 ₿0.000000023	$2.3M ₿20.78	$90.29M ₿692.01	$81.73M ₿612.49
507	Staked Level USD SLVLUSD	$1.08	-0.01*	$81.63M	$1.08	$1.08	$329.45K	$81.63M	$81.63M
508	L2 Standard Bridged WETH (Optimism) WETH	$2,463.49	-0.45	$80.63M	$2,525	$2,439.23	$5.33M	$80.92M	$80.63M
509	MVL MVL	$0.003011 ₿0.000000097	0.86	$81.01M ₿2.4K	$0.003035 ₿0.00000010	$0.002964 ₿0.000000096	$1.26M ₿90.14	$83.72M ₿2.71K	$81.01M ₿2.4K
510	BLAST BLAST	$0.001971 ₿0.000000010	-3.36	$80.74M ₿0	$0.002043 ₿0.	$0.001954 ₿0.	$5.72M ₿0	$197.07M	$80.74M ₿0
511	Resupply USD REUSD	$0.9896	-0.02	$80.21M	$0.9913	$0.9896	$1.96M	$80.44M	$80.21M
512	Gravity (by Galxe) G	$0.01104	-3.27	$79.86M	$0.01144	$0.01099	$5.02M	$132.5M	$79.86M
513	Newton Protocol NEWT	$0.3706	-12.24	$79.68M	$0.4266	$0.3631	$214.37M	$370.6M	$79.68M
514	Hivemapper HONEY	$0.01775 ₿0.0000017	-9.87	$79.03M ₿2.24K	$0.01971 ₿0.0000018	$0.01775 ₿0.0000017	$894.09K ₿26.07	$114.73M ₿10.89K	$79.03M ₿2.24K
515	ALEO ALEO	$0.1923 ₿0.0022	0.98	$78.98M ₿0	$0.1961 ₿0.	$0.1861 ₿0.	$3.09M ₿0	$339.28M	$78.98M ₿0
516	Neiro on ETH NEIRO	$0.07866	-7.72	$78.65M	$0.08596	$0.07813	$4.94M	$78.65M	$78.65M
517	Coreum COREUM	$0.1211 ₿0.0000019	-4.41	$78.62M ₿0	$0.1278 ₿0.0000021	$0.1184 ₿0.0000019	$506.63K ₿30.47	$78.62M ₿1K	$78.62M ₿0
518	YU YU	$1	0.01	$78.51M	$1	$0.9998	$1.3M	$78.51M	$78.51M
519	Sign SIGN	$0.06533	-0.88	$78.43M	$0.0679	$0.0652	$17.64M	$653.6M	$78.43M
520	USDX USDX	$0.7 ₿0.000012	0.55	$78.1M ₿1.44K	$0.702 ₿0.000012	$0.6931 ₿0.000012	$4.69K ₿4.74	$78.1M ₿1.44K	$78.1M ₿1.44K
521	Phala Network PHA	$0.0973 ₿0.0000035	-3.63	$77.93M ₿2.27K	$0.1018 ₿0.0000038	$0.09676 ₿0.0000035	$13.43M ₿149.64	$97.28M ₿3.55K	$77.93M ₿2.27K
522	Yield Guild Games YGG	$0.1474 ₿0.000018	-3.95	$77.62M ₿5.92K	$0.1539 ₿0.000019	$0.1468 ₿0.000017	$12.67M ₿2.81K	$147.14M ₿18.89K	$77.62M ₿5.92K
523	Power Ledger POWR	$0.1465 ₿0.0000054	-4.15	$77.58M ₿2.83K	$0.1532 ₿0.0000057	$0.1459 ₿0.0000054	$3.43M ₿372.03	$146.38M ₿5.49K	$77.58M ₿2.83K
524	BitDCA BDCA	$1.04	0.26	$77.5M	$1.05	$1.02	$257.23K	$147.57M	$77.5M
525	Ardor ARDR	$0.07737 ₿0.0000018	-5.39	$77.18M ₿1.81K	$0.08202 ₿0.0000019	$0.07706 ₿0.0000017	$2.72M ₿142.69	$77.18M ₿1.81K	$77.18M ₿1.81K
526	Delysium AGI	$0.04333 ₿0.0000048	-3.06	$77.16M ₿3.29K	$0.04497 ₿0.0000054	$0.04321 ₿0.0000048	$3.73M ₿152.15	$130.05M ₿14.52K	$77.16M ₿3.29K
527	Infinitar Governance Token IGT	$0.2059	6.06	$76.55M	$0.2058	$0.1941	$2.84M	$204.72M	$76.55M
528	SATS (Ordinals) SATS	$0.00000003663 ₿0.0000000000067	-6.33	$76.57M ₿14.14K	$0.00000003912 ₿0.0000000000069	$0.00000003629 ₿0.0000000000066	$10.04M ₿527.47	$76.57M ₿14.14K	$76.57M ₿14.14K
529	MORI COIN MORI	$0.08788	-40.08	$76.88M	$0.1816	$0.08005	$21.15M	$85.42M	$76.88M
530	Avant USD AVUSD	$0.9982	-0.16	$76.73M	$1	$0.9953	$231.73K	$76.73M	$76.73M
531	Songbird SGB	$0.004853 ₿0.00000018	-2.99	$76.6M ₿2.71K	$0.00502 ₿0.00000018	$0.00481 ₿0.00000017	$407.98K ₿5.07	$90.83M ₿3.29K	$76.6M ₿2.71K
532	Radix XRD	$0.006475 ₿0.0000010	-5.36	$76.18M ₿10.53K	$0.006951 ₿0.0000010	$0.006367 ₿0.0000010	$514.97K ₿86.88	$85.24M ₿12.95K	$76.18M ₿10.53K
533	ChainGPT CGPT	$0.09078 ₿0.0000045	-4.35	$76M ₿1.99K	$0.09497 ₿0.0000047	$0.09036 ₿0.0000044	$10.97M ₿126.9	$90.57M ₿4.56K	$76M ₿1.99K
534	Everipedia IQ	$0.003458 ₿0.00000016	2.92	$75.78M ₿2.98K	$0.003493 ₿0.00000017	$0.003349 ₿0.00000016	$12.06M ₿50.34	$75.78M ₿2.98K	$75.78M ₿2.98K
535	Manta Network MANTA	$0.181 ₿0.000039	-4.83	$75.72M ₿9.71K	$0.191 ₿0.000040	$0.1796 ₿0.000038	$16.24M ₿655.95	$180.85M ₿38.83K	$75.72M ₿9.71K
536	The Grays Currency PTGC	$0.0002578 ₿0.00000000070	0.39	$75.71M ₿0	$0.0002699 ₿0.00000000082	$0.0002537 ₿0.00000000068	$84.89K ₿1.74	$75.71M ₿233.64	$75.71M ₿0
537	Felix feUSD FEUSD	$1	0.23	$75.62M	$1.01	$0.9993	$7.6M	$75.62M	$75.62M
538	Ergo ERG	$0.9298 ₿0.000024	-3.36	$75.57M ₿1.84K	$0.9641 ₿0.000026	$0.9298 ₿0.000024	$313.89K ₿6	$90.89M ₿2.41K	$75.57M ₿1.84K
539	Reservoir rUSD RUSD	$0.9999	0.07	$75.32M	$1.01	$0.9943	$414.73K	$75.32M	$75.32M
540	peaq PEAQ	$0.07793	-0.06	$75.04M	$0.07971	$0.07619	$3.95M	$334.36M	$75.04M
541	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,761	-0.77	$74.34M	$108,242	$105,554	$72.09K	$74.34M	$74.34M
542	API3 API3	$0.6042 ₿0.000045	-5.19	$74.72M ₿5.14K	$0.6399 ₿0.000047	$0.6003 ₿0.000045	$9.11M ₿308.44	$90.16M ₿5.98K	$74.72M ₿5.14K
543	Pocket Network POKT	$0.03709 ₿0.0000033	-8.31	$74.65M ₿5.59K	$0.0406 ₿0.0000038	$0.0368 ₿0.0000033	$10.85M ₿30.49	$87.26M ₿5.74K	$74.65M ₿5.59K
544	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,486.72	-0.77	$74.6M	$2,529.57	$2,423.98	$194.88	$74.6M	$74.6M
545	Renzo Restaked LST PZETH	$2,951.13	-0.82	$74.23M	$3,022.7	$2,933.27	$10.03K	$74.23M	$74.23M
546	Audius AUDIO	$0.05526 ₿0.0000038	-2.90	$73.78M ₿4.63K	$0.05704 ₿0.0000040	$0.05505 ₿0.0000037	$5.53M ₿123.83	$73.78M ₿4.7K	$73.78M ₿4.63K
547	Memecoin MEME	$0.001529 ₿0.00000055	-4.79	$73.78M ₿8.64K	$0.001608 ₿0.00000055	$0.00151 ₿0.00000052	$24.49M ₿1.02K	$105.55M ₿38.43K	$73.78M ₿8.64K
548	ZelCash FLUX	$0.1884 ₿0.000015	-4.73	$72.91M ₿5.33K	$0.2005 ₿0.000016	$0.1881 ₿0.000015	$5.41M ₿111.63	$72.91M ₿6.8K	$72.91M ₿5.33K
549	Aevo AEVO	$0.08009 ₿0.000037	-5.32	$72.61M ₿4.13K	$0.08499 ₿0.000041	$0.07953 ₿0.000037	$10.14M ₿2.09K	$80.04M ₿37.51K	$72.61M ₿4.13K
550	FIDA FIDA	$0.07327 ₿0.0000065	9.05	$72.6M ₿881.67	$0.08191 ₿0.0000068	$0.06522 ₿0.0000064	$105.34M ₿72.38	$73.27M ₿6.55K	$72.6M ₿881.67
551	Spell Token SPELL	$0.000443 ₿0.000000016	-3.94	$72.22M ₿2.26K	$0.0004621 ₿0.000000017	$0.0004416 ₿0.000000016	$6.47M ₿146.52	$86.73M ₿3.14K	$72.22M ₿2.26K
552	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.02	$72.29M ₿0	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$9.05M ₿3.5	$72.29M	$72.29M ₿0
553	Cetus Protocol CETUS	$0.0893 ₿0.0000022	-3.41	$71.9M ₿708.45	$0.09268 ₿0.0000023	$0.0887 ₿0.0000022	$11.93M ₿152.7	$88.95M ₿1.11K	$71.9M ₿708.45
554	Mil.k Alliance MLK	$0.1518 ₿0.0000055	-4.43	$71.86M ₿2K	$0.1706 ₿0.0000058	$0.1516 ₿0.0000053	$28.81M ₿25.65	$149.63M ₿5.61K	$71.86M ₿2K
555	Energy Web Token EWT	$1.18 ₿0.000035	8.50	$71.39M ₿1.78K	$1.19 ₿0.000035	$1.08 ₿0.000034	$381.86K ₿17.65	$81.35M ₿2.43K	$71.39M ₿1.78K
556	dKargo DKA	$0.01522 ₿0.00000056	-0.77	$71.29M ₿2.01K	$0.01543 ₿0.00000057	$0.01517 ₿0.00000052	$1.32M ₿96.01	$76.05M ₿2.7K	$71.29M ₿2.01K
557	Chutes SN64	$55.47	-2.77	$70.68M	$57.31	$53.7	$944.11K	$70.68M	$70.68M
558	TerraUSD USTC	$0.01261 ₿0.00000035	-0.01*	$70.66M ₿3.21K	$0.01287 ₿0.00000037	$0.01239 ₿0.00000035	$4.93M ₿160.98	$76.99M ₿3.51K	$70.66M ₿3.21K
559	L2 Standard Bridged WETH (Blast) WETH	$2,465	-0.44	$70.08M	$2,524.1	$2,441.48	$23.66K	$70.08M	$70.08M
560	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
561	Civic CVC	$0.08775 ₿0.0000027	-1.03	$70.35M ₿2.25K	$0.08886 ₿0.0000029	$0.08668 ₿0.0000027	$4.55M ₿173.1	$87.72M ₿2.8K	$70.35M ₿2.25K
562	Dymension DYM	$0.221 ₿0.000071	-7.14	$70.19M ₿11.53K	$0.2397 ₿0.000075	$0.2196 ₿0.000070	$6.93M ₿338.99	$221.02M ₿71.25K	$70.19M ₿11.53K
563	Avant Staked USD SAVUSD	$1.05	-0.20	$70.17M	$1.06	$1.04	$192.87K	$70.17M	$70.17M
564	Pundi X PUNDIX	$0.271 ₿0.000012	-3.53	$70.02M ₿3.21K	$0.282 ₿0.000013	$0.27 ₿0.000011	$3.49M ₿693.31	$70.02M ₿3.21K	$70.02M ₿3.21K
565	Lisk LSK	$0.3632 ₿0.000026	-5.05	$70.01M ₿3.86K	$0.3827 ₿0.000027	$0.3623 ₿0.000026	$6.21M ₿98.15	$145.16M	$70.01M ₿3.86K
566	Sonic SVM SONIC	$0.1943	-2.32	$69.93M	$0.1992	$0.1928	$16.15M	$466.18M	$69.93M
567	B3 (Base) B3	$0.002543	-4.22	$69.21M	$0.002676	$0.002527	$5.19M	$253.84M	$69.21M
568	Degen DEGEN	$0.003048 ₿0.00000050	-5.44	$69.19M ₿6.24K	$0.003257 ₿0.00000053	$0.003034 ₿0.00000048	$7.94M ₿843.4	$112.59M ₿18.47K	$69.19M ₿6.24K
569	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.61 ₿0.000015	$1.54 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
570	Arcblock ABT	$0.6948 ₿0.000040	-0.96	$68.54M ₿4.03K	$0.7193 ₿0.000043	$0.6842 ₿0.000039	$425.62K ₿141.83	$129.32M ₿7.6K	$68.54M ₿4.03K
571	Apu Apustaja APU	$0.0002026 ₿0.0000000056	-4.49	$68.48M ₿0	$0.0002134 ₿0.0000000061	$0.0002012 ₿0.0000000036	$1.3M ₿82.68	$68.48M ₿2.42K	$68.48M ₿0
572	CARV CARV	$0.2454	-1.84	$68.34M	$0.2513	$0.2404	$13.81M	$232.88M	$68.34M
573	Fimarkcoin.com FMC	$0.002642 ₿0.0000000092	0.11	$68.14M ₿238.03	$0.002643 ₿0.0000000092	$0.002637 ₿0.0000000089	$20.94M ₿156.91	$339.12M ₿1.19K	$68.14M ₿238.03
574	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$67.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.79M ₿180.27	$67.95M ₿2.18K	$67.95M ₿2.18K
575	StraitsX XUSD XUSD	$0.9999	-0.01*	$67.74M	$1	$0.9997	$8.86M	$67.74M	$67.74M
576	Kelp Gain AGETH	$2,544.11	-0.47	$67.48M	$2,602.37	$2,517.81	$1.61M	$67.48M	$67.48M
577	Rings scBTC SCBTC	$106,041	-0.94	$67.41M	$108,163	$105,938	$100.62K	$67.41M	$67.41M
578	Solv Protocol SOLV	$0.04547	-0.07	$67.29M	$0.04566 ₿0.	$0.04425 ₿0.	$14.62M ₿0	$381.26M	$67.29M
579	Zeus Network ZEUS	$0.1757 ₿0.000011	-3.90	$67.27M ₿0	$0.1876 ₿0.000014	$0.1725 ₿0.000011	$6.7M ₿524.14	$175.74M ₿11.81K	$67.27M ₿0
580	Ontology Gas ONG	$0.1605 ₿0.0000057	-4.23	$66.98M ₿2.15K	$0.1685 ₿0.0000059	$0.1592 ₿0.0000056	$38.87M ₿95.25	$160.54M ₿5.72K	$66.98M ₿2.15K
581	Shuffle SHFL	$0.2187 ₿0.0000048	-2.15	$66.87M ₿505.93	$0.2235 ₿0.0000052	$0.2179 ₿0.0000043	$920.81K ₿23.02	$207.67M ₿4.83K	$66.87M ₿505.93
582	Bancor Network Token BNT	$0.5849 ₿0.000012	-1.94	$66.73M ₿1.59K	$0.6005 ₿0.000012	$0.5826 ₿0.000012	$4.3M ₿152.69	$66.73M ₿1.59K	$66.73M ₿1.59K
583	WAX WAXP	$0.01898 ₿0.0000012	-5.32	$66.5M ₿4.23K	$0.02008 ₿0.0000012	$0.01894 ₿0.0000012	$5.96M ₿108.14	$71.55M ₿4.64K	$66.5M ₿4.23K
584	Global Commercial Business GCB	$0.05526	-0.63	$66.42M	$0.05825	$0.05283	$36.58K	$66.42M	$66.42M
585	Goldfinch GFI	$0.7117 ₿0.000055	-3.70	$66.08M ₿4K	$0.7405 ₿0.000062	$0.711 ₿0.000054	$450.62K ₿206.72	$81.28M ₿6.38K	$66.08M ₿4K
586	Banana Gun BANANA	$16.6 ₿0.00068	-5.49	$66.05M ₿1.66K	$17.57 ₿0.00071	$16.41 ₿0.00066	$10.95M ₿49.26	$139.71M ₿6.9K	$66.05M ₿1.66K
587	Polyhedra Network ZKJ	$0.2025 ₿0.000036	-4.15	$65.59M ₿0	$0.2131 ₿0.000040	$0.2008 ₿0.000036	$10.14M ₿485.7	$202.48M ₿32.51K	$65.59M ₿0
588	BLOCKv VEE	$0.01815 ₿0.00000012	-0.39	$65.56M ₿407.06	$0.01847 ₿0.00000013	$0.01736 ₿0.00000011	$102.26K ₿0.16	$65.56M ₿449.58	$65.56M ₿407.06
589	Steem STEEM	$0.1261 ₿0.0000045	-1.85	$65.39M ₿2.1K	$0.1304 ₿0.0000048	$0.1257 ₿0.0000045	$8.15M ₿87.05	$65.44M	$65.39M ₿2.1K
590	Across Protocol ACX	$0.1325 ₿0.0000040	-5.99	$65.29M ₿1.38K	$0.1409 ₿0.0000044	$0.1321 ₿0.0000039	$20.04M ₿13.3	$132.54M ₿4.07K	$65.29M ₿1.38K
591	Ark ARK	$0.3466 ₿0.000013	-3.92	$65.14M ₿2.42K	$0.3629 ₿0.000014	$0.3455 ₿0.000013	$2.56M ₿89.65	$65.61M	$65.14M ₿2.42K
592	sUSDa SUSDA	$1.01	0	$65.09M	$1.01	$1.01	$0	$65.09M	$65.09M
593	Usual USUAL	$0.06278	-6.43	$64.82M	$0.06743	$0.06202	$17.24M	$72.99M	$64.82M
594	Initia INIT	$0.4109	-8.47	$64.62M	$0.4561	$0.4067	$46.52M	$408.18M	$64.62M
595	Bridged Wrapped stETH (Gnosis) WSTETH	$2,982.97 ₿0.059	-0.17	$64.87M ₿0	$3,044.14 ₿0.060	$2,944.29 ₿0.058	$4.09M ₿38.74	$64.87M	$64.87M ₿0
596	Dogelon Mars ELON	$0.0000001176 ₿0.0000000000036	-2.56	$64.85M ₿1.99K	$0.0000001214 ₿0.0000000000040	$0.0000001176 ₿0.0000000000036	$3.73M ₿63.68	$117.98M ₿3.63K	$64.85M ₿1.99K
597	iExec RLC RLC	$0.8951 ₿0.000048	-4.93	$64.79M ₿3.5K	$0.9431 ₿0.000051	$0.8922 ₿0.000048	$3.78M ₿170.45	$77.87M ₿4.2K	$64.79M ₿3.5K
598	SPACE ID ID	$0.1504 ₿0.000012	-4.03	$64.73M ₿5.42K	$0.1573 ₿0.000013	$0.1496 ₿0.000012	$8.36M ₿450	$300.2M ₿25.13K	$64.73M ₿5.42K
599	Sophon SOPH	$0.03232	-5.28	$64.64M	$0.03425	$0.0322	$15.24M	$323.19M	$64.64M
600	Solidus Ai Tech AITECH	$0.04182 ₿0.0000031	0.89	$64.47M ₿1.67K	$0.04265 ₿0.0000034	$0.04123 ₿0.0000030	$12.57M ₿115.83	$83.11M ₿6.28K	$64.47M ₿1.67K
601	PONKE PONKE	$0.1159 ₿0.00000082	-7.17	$64.46M ₿412.31	$0.1261 ₿0.00000096	$0.1153 ₿0.00000082	$6.52M ₿46.19	$64.46M ₿458.12	$64.46M ₿412.31
602	SpaceN SN	$1.61 ₿0.0000069	6.50	$64.22M ₿277.44	$1.61 ₿0.0000071	$1.5 ₿0.0000067	$69.53K ₿0.17	$1.61B ₿6.93K	$64.22M ₿277.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}