Página de Resultados 6 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 6

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	CARV CARV	$0.3318	1.79	$97.53M	$0.3369	$0.3255	$17.23M	$332.36M	$97.53M
495	Velo VELO	$0.01325 ₿0.00000020	-0.20	$98.09M ₿1.47K	$0.01383 ₿0.00000022	$0.01317 ₿0.00000018	$22.82M ₿922.35	$318.55M ₿4.79K	$98.09M ₿1.47K
496	BitMart Token BMX	$0.2867 ₿0.0000043	0.95	$97.36M ₿1.47K	$0.294 ₿0.0000044	$0.284 ₿0.0000040	$6.1M ₿4.64	$183.41M ₿2.76K	$97.36M ₿1.47K
497	Diverge Loop DLC	$0.1088 ₿0.0000022	-14.16	$96.84M ₿211.56	$0.144 ₿0.0000022	$0.1062 ₿0.0000021	$137.89K ₿1.16	$108.81M ₿2.2K	$96.84M ₿211.56
498	Dymension DYM	$0.311 ₿0.000071	5.62	$95.01M ₿11.53K	$0.3153 ₿0.000075	$0.2938 ₿0.000070	$7.26M ₿338.99	$311.27M ₿71.25K	$95.01M ₿11.53K
499	Aevo AEVO	$0.1045 ₿0.000037	6.81	$94.67M ₿4.13K	$0.107 ₿0.000041	$0.09735 ₿0.000037	$24.87M ₿2.09K	$104.67M ₿37.51K	$94.67M ₿4.13K
500	Relend USDC REUSDC	$1.06	0.04	$96.35M	$1.06	$1.06	$0	$96.35M	$96.35M
501	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$95.63M	$1.04	$1.04	$69.06K	$95.63M	$95.63M
502	Ribbita by Virtuals TIBBIR	$0.09353	-9.53	$93.54M	$0.1044	$0.08892	$3.03M	$93.54M	$93.54M
503	Hamster Kombat HMSTR	$0.001466 ₿0.000000016	2.38	$94.5M	$0.00153	$0.001425	$100.95M	$146.8M	$94.5M
504	Solidus Ai Tech AITECH	$0.06172 ₿0.0000031	4.77	$95.95M ₿1.67K	$0.06248 ₿0.0000034	$0.05887 ₿0.0000030	$30.14M ₿115.83	$122.75M ₿6.28K	$95.95M ₿1.67K
505	L2 Standard Bridged frxUSD FRXUSD	$1	0.14	$94.84M	$1.01	$0.9957	$1.31M	$94.84M	$94.84M
506	Energy Web Token EWT	$1.58 ₿0.000035	-1.92	$95.58M ₿1.78K	$1.68 ₿0.000035	$1.58 ₿0.000034	$453.43K ₿17.65	$108.97M ₿2.43K	$95.58M ₿1.78K
507	API3 API3	$0.7622 ₿0.000045	2.45	$93.31M ₿5.14K	$0.7813 ₿0.000047	$0.7322 ₿0.000045	$27.06M ₿308.44	$113.45M ₿5.98K	$93.31M ₿5.14K
508	OKT Chain OKT	$5.23 ₿0.00026	2.08	$93.35M ₿4.72K	$5.33 ₿0.00027	$5.1 ₿0.00026	$389.53K ₿14.93	$93.35M ₿4.72K	$93.35M ₿4.72K
509	ChainGPT CGPT	$0.1146 ₿0.0000045	5.36	$94.47M ₿1.99K	$0.1151 ₿0.0000047	$0.1077 ₿0.0000044	$19.5M ₿126.9	$114.49M ₿4.56K	$94.47M ₿1.99K
510	Audius AUDIO	$0.07036 ₿0.0000038	2.47	$93.69M ₿4.63K	$0.07068 ₿0.0000040	$0.06855 ₿0.0000037	$7.85M ₿123.83	$93.69M ₿4.7K	$93.69M ₿4.63K
511	Memecoin MEME	$0.001949 ₿0.00000055	4.31	$92.67M ₿8.64K	$0.002009 ₿0.00000055	$0.001859 ₿0.00000052	$31.28M ₿1.02K	$134.84M ₿38.43K	$92.67M ₿8.64K
512	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.13	$93.57M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$19.06M ₿2.27K	$93.57M	$93.57M ₿0
513	Rei REI	$0.09294	12.47	$94.78M	$0.09477	$0.07591	$2.89M	$94.78M	$94.78M
514	Undeads Games UDS	$0.9204	3.26	$93.08M	$0.961	$0.8794	$1.22M	$230.21M	$93.08M
515	Xai XAI	$0.06972 ₿0.000014	6.31	$88.53M ₿4.11K	$0.07163 ₿0.000015	$0.06542 ₿0.000014	$20.1M ₿322.43	$135.48M ₿14.6K	$88.53M ₿4.11K
516	Neiro on ETH NEIRO	$0.09207	2.98	$92.09M	$0.09544	$0.08777	$13.16M	$92.09M	$92.09M
517	Orbs ORBS	$0.01969 ₿0.00000062	2.10	$91.61M ₿2.67K	$0.02001 ₿0.00000064	$0.01928 ₿0.00000061	$9.58M ₿95.38	$197.38M ₿6.21K	$91.61M ₿2.67K
518	Stratis STRAX	$0.04672 ₿0.0000015	0.90	$92.2M ₿2.99K	$0.04761 ₿0.0000016	$0.04584 ₿0.0000015	$4.47M ₿36.4	$95.7M	$92.2M ₿2.99K
519	L2 Standard Bridged WETH (Optimism) WETH	$2,746.75	6.96	$91.04M	$2,791.8	$2,566.72	$43.99M	$91.04M	$91.04M
520	MVL MVL	$0.003402 ₿0.000000097	1.70	$91.02M ₿2.4K	$0.003426 ₿0.00000010	$0.003342 ₿0.000000096	$1.01M ₿90.14	$94.59M ₿2.71K	$91.02M ₿2.4K
521	Power Ledger POWR	$0.1718 ₿0.0000054	3.16	$91.03M ₿2.83K	$0.1739 ₿0.0000057	$0.1665 ₿0.0000054	$6.87M ₿372.03	$171.74M ₿5.49K	$91.03M ₿2.83K
522	PONKE PONKE	$0.1591 ₿0.00000082	11.86	$89.01M ₿412.31	$0.1629 ₿0.00000096	$0.1417 ₿0.00000082	$19.7M ₿46.19	$89.02M ₿458.12	$89.01M ₿412.31
523	ZelCash FLUX	$0.2339 ₿0.000015	5.29	$90.23M ₿5.33K	$0.2369 ₿0.000016	$0.2219 ₿0.000015	$7.42M ₿111.63	$90.3M ₿6.8K	$90.23M ₿5.33K
524	Sign SIGN	$0.07463	1.95	$89.67M	$0.07655	$0.07302	$17.1M	$747.24M	$89.67M
525	NexusMind NMD	$8.71 ₿0.000019	0.49	$89.28M ₿0	$8.83 ₿0.000020	$8.66 ₿0.000019	$142.03K ₿0.83	$871.22M ₿2K	$89.28M ₿0
526	Songbird SGB	$0.005711 ₿0.00000018	1.74	$90.01M ₿2.71K	$0.005878 ₿0.00000018	$0.005609 ₿0.00000017	$379.97K ₿5.07	$106.8M ₿3.29K	$90.01M ₿2.71K
527	peaq PEAQ	$0.09548	1.16	$88.56M	$0.09783	$0.09367	$5.85M	$408.82M	$88.56M
528	LON LON	$0.749 ₿0.000012	3.24	$90.01M ₿1.46K	$0.7566 ₿0.000012	$0.7182 ₿0.000012	$124.4K ₿4.85	$105.22M ₿1.75K	$90.01M ₿1.46K
529	Spell Token SPELL	$0.0005432 ₿0.000000016	1.48	$88.23M ₿2.26K	$0.0005539 ₿0.000000017	$0.0005305 ₿0.000000016	$8.25M ₿146.52	$106.49M ₿3.14K	$88.23M ₿2.26K
530	LiquidLaunch LIQD	$0.07395	28.61	$81.34M	$0.08286	$0.05255	$7.83M	$81.34M	$81.34M
531	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.01	$87.85M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$475.79K ₿83	$87.85M	$87.85M ₿0
532	Sonic SVM SONIC	$0.2434	2.50	$87.75M	$0.2504	$0.2369	$24.93M	$584.98M	$87.75M
533	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08341 ₿0.0000013	17.46	$83.56M ₿1.3K	$0.08488 ₿0.0000014	$0.071 ₿0.0000012	$20.85M ₿3.98	$83.56M ₿1.3K	$83.56M ₿1.3K
534	The Grays Currency PTGC	$0.0002881 ₿0.00000000070	9.34	$84.17M ₿0	$0.0002932 ₿0.00000000082	$0.0002525 ₿0.00000000068	$76.72K ₿1.74	$84.17M ₿233.64	$84.17M ₿0
535	L2 Standard Bridged WETH (Blast) WETH	$2,748.28	6.98	$86.98M	$2,792.64	$2,563.05	$114.18K	$86.98M	$86.98M
536	WalletConnect Token WCT	$0.4398	7.03	$81.92M	$0.4469	$0.41	$106.32M	$439.97M	$81.92M
537	Everipedia IQ	$0.003929 ₿0.00000016	1.25	$86.48M ₿2.98K	$0.003983 ₿0.00000017	$0.003878 ₿0.00000016	$2.84M ₿50.34	$86.48M ₿2.98K	$86.48M ₿2.98K
538	BCGame Coin BC	$0.008528	-3.10	$85.11M	$0.009197	$0.008461	$55.21K	$85.11M	$85.11M
539	Solayer Staked SOL SSOL	$171.87	1.48	$85.62M	$175.52	$168.67	$439.55K	$85.62M	$85.62M
540	Ardor ARDR	$0.08564 ₿0.0000018	-0.09	$85.51M ₿1.81K	$0.08811 ₿0.0000019	$0.08449 ₿0.0000017	$7.42M ₿142.69	$85.51M ₿1.81K	$85.51M ₿1.81K
541	Pundi X PUNDIX	$0.3296 ₿0.000012	1.70	$85.24M ₿3.21K	$0.3357 ₿0.000013	$0.3239 ₿0.000011	$9.89M ₿693.31	$85.24M ₿3.21K	$85.24M ₿3.21K
542	Lisk LSK	$0.4487 ₿0.000026	1.59	$85.18M ₿3.86K	$0.4602 ₿0.000027	$0.441 ₿0.000026	$6.41M ₿98.15	$179.52M	$85.18M ₿3.86K
543	Omni Network OMNI	$2.28	6.84	$84.28M	$2.32	$2.13	$10.83M	$228.45M	$84.28M
544	Moonbeam GLMR	$0.08736 ₿0.0000062	2.39	$85.83M ₿5.35K	$0.08976 ₿0.0000066	$0.08503 ₿0.0000062	$9.61M ₿174.35	$102.93M ₿6.98K	$85.83M ₿5.35K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Civic CVC	$0.109 ₿0.0000027	-2.16	$87.48M ₿2.25K	$0.1159 ₿0.0000029	$0.1062 ₿0.0000027	$38.95M ₿173.1	$109.07M ₿2.8K	$87.48M ₿2.25K
546	Huma Finance HUMA	$0.04951	-2.40	$86.24M	$0.05635	$0.04958	$174.93M	$497.51M	$86.24M
547	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.01	$83.8M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$2.26M ₿13.66	$199.02M ₿1.3K	$83.8M ₿1.02K
548	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.07M ₿626.54	$1.88 ₿0.000017	$1.8 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
549	BULLA BULLA	$0.08053	-14.96	$64.42M	$0.09749	$0.06205	$117.13M	$80.53M	$64.42M
550	Dogs DOGS	$0.0001615 ₿0.000000017	2.92	$83.52M	$0.0001678	$0.0001556	$16.57M	$88.9M ₿9.35K	$83.52M
551	B3 (Base) B3	$0.003077	1.96	$77.79M	$0.003146	$0.002996	$8.66M	$307.88M	$77.79M
552	Banana Gun BANANA	$21.29 ₿0.00068	9.60	$85.28M ₿1.66K	$22.23 ₿0.00071	$19.42 ₿0.00066	$27.45M ₿49.26	$180.37M ₿6.9K	$85.28M ₿1.66K
553	Coreum COREUM	$0.1297 ₿0.0000019	-0.07	$84.24M ₿0	$0.1317 ₿0.0000021	$0.126 ₿0.0000019	$454.15K ₿30.47	$84.24M ₿1K	$84.24M ₿0
554	Renzo Restaked LST PZETH	$3,276.5	6.34	$82.42M	$3,331.38	$3,081.13	$42.7K	$82.42M	$82.42M
555	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,722.36	6.94	$81.81M	$2,760.39	$2,543.35	$40.82	$81.81M	$81.81M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01271 ₿0.00000011	$0.0121 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	BLAST BLAST	$0.002805 ₿0.000000010	3.39	$83.06M ₿0	$0.002857 ₿0.	$0.002694 ₿0.	$10.75M ₿0	$280.59M	$83.06M ₿0
557	Arcblock ABT	$0.8195 ₿0.000040	-0.01	$80.8M ₿4.03K	$0.8332 ₿0.000043	$0.8052 ₿0.000039	$600.25K ₿141.83	$152.45M ₿7.6K	$80.8M ₿4.03K
558	Staked Level USD SLVLUSD	$1.07	0.07	$82.97M	$1.07	$1.07	$758.97K	$82.97M	$82.97M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	WAX WAXP	$0.02321 ₿0.0000012	3.21	$81.35M ₿4.23K	$0.02358 ₿0.0000012	$0.02245 ₿0.0000012	$4.05M ₿108.14	$87.54M ₿4.64K	$81.35M ₿4.23K
560	Adventure Gold AGLD	$0.8693 ₿0.000021	6.24	$80.67M ₿1.63K	$0.8693 ₿0.000022	$0.8154 ₿0.000021	$23.37M ₿193.06	$80.67M ₿1.63K	$80.67M ₿1.63K
561	Apollo Diversified Credit Securitize Fund ACRED	$1,025.47	-0.06	$81.46M	$1,027.62	$1,024.55	$0	$81.46M	$81.46M
562	SPACE ID ID	$0.187 ₿0.000012	3.02	$80.73M ₿5.42K	$0.1912 ₿0.000013	$0.1808 ₿0.000012	$11.14M ₿450	$374.42M ₿25.13K	$80.73M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Pundi AI PUNDIAI	$9.59	-0.73	$80.55M	$9.91	$9.52	$2.15M	$80.55M	$80.55M
564	USDX USDX	$0.7217 ₿0.000012	0.43	$80.53M ₿1.44K	$0.7374 ₿0.000012	$0.7149 ₿0.000012	$10.2K ₿4.74	$80.53M ₿1.44K	$80.53M ₿1.44K
565	MEOW MEOW	$0.0008681	1.43	$77.72M	$0.0008944	$0.0008453	$25.2K	$77.72M	$77.72M
566	Zeus Network ZEUS	$0.2096 ₿0.000011	5.90	$80.2M ₿0	$0.2158 ₿0.000014	$0.1971 ₿0.000011	$11.7M ₿524.14	$209.53M ₿11.81K	$80.2M ₿0
567	Across Protocol ACX	$0.1808 ₿0.0000040	4.59	$79.8M ₿1.38K	$0.1824 ₿0.0000044	$0.1718 ₿0.0000039	$23.97M ₿13.3	$181.18M ₿4.07K	$79.8M ₿1.38K
568	Apu Apustaja APU	$0.0002314 ₿0.0000000056	7.87	$78.4M ₿0	$0.0002385 ₿0.0000000061	$0.0002135 ₿0.0000000036	$2.96M ₿82.68	$78.4M ₿2.42K	$78.4M ₿0
569	Reservoir rUSD RUSD	$1	0.35	$77.54M	$1.01	$0.9984	$1.21M	$77.54M	$77.54M
570	Bancor Network Token BNT	$0.6879 ₿0.000012	6.06	$78.87M ₿1.59K	$0.6971 ₿0.000012	$0.6484 ₿0.000012	$6.63M ₿152.69	$78.87M ₿1.59K	$78.87M ₿1.59K
571	iExec RLC RLC	$1.09 ₿0.000048	-1.33	$79.16M ₿3.5K	$1.15 ₿0.000051	$1.09 ₿0.000048	$11.9M ₿170.45	$95.14M ₿4.2K	$79.16M ₿3.5K
572	Mil.k Alliance MLK	$0.1692 ₿0.0000055	-3.08	$79.17M ₿2K	$0.1828 ₿0.0000058	$0.1683 ₿0.0000053	$14.73M ₿25.65	$166.96M ₿5.61K	$79.17M ₿2K
573	Saga SAGA	$0.3037 ₿0.000085	4.05	$78.52M ₿7.64K	$0.313 ₿0.000099	$0.2909 ₿0.000083	$21.48M ₿12.71K	$325.08M ₿84.87K	$78.52M ₿7.64K
574	Layerzero Bridged weETH (Swellchain) WEETH	$2,943.78	7.18	$78.17M	$2,980.1	$2,745.16	$44.54K	$78.17M	$78.17M
575	Ontology Gas ONG	$0.1882 ₿0.0000057	2.97	$78.22M ₿2.15K	$0.1901 ₿0.0000059	$0.1826 ₿0.0000056	$4.52M ₿95.25	$188.31M ₿5.72K	$78.22M ₿2.15K
576	Polymath POLY	$0.0814 ₿0.0000014	1.33	$73.14M ₿1.28K	$0.09446 ₿0.0000016	$0.08025 ₿0.0000013	$80.77K ₿0.29	$81.4M ₿1.42K	$73.14M ₿1.28K
577	ALEO ALEO	$0.1939 ₿0.0022	1.16	$79.69M ₿0	$0.1972 ₿0.	$0.1845 ₿0.	$4.31M ₿0	$340.7M	$79.69M ₿0
578	Marlin POND	$0.009446 ₿0.00000044	1.39	$77.38M ₿3.62K	$0.009776 ₿0.00000045	$0.009277 ₿0.00000043	$3.85M ₿83.75	$94.46M ₿3.62K	$77.38M ₿3.62K
579	dKargo DKA	$0.01669 ₿0.00000056	0.50	$78.24M ₿2.01K	$0.01772 ₿0.00000057	$0.01646 ₿0.00000052	$6.44M ₿96.01	$83.47M ₿2.7K	$78.24M ₿2.01K
580	Chromia CHR	$0.09152 ₿0.0000055	6.75	$77.26M ₿4.53K	$0.09321 ₿0.0000060	$0.08569 ₿0.0000055	$9.84M ₿400.29	$77.26M ₿4.53K	$77.26M ₿4.53K
581	FIDA FIDA	$0.07413 ₿0.0000065	11.67	$73.5M ₿881.67	$0.07429 ₿0.0000068	$0.06594 ₿0.0000064	$13.73M ₿72.38	$74.18M ₿6.55K	$73.5M ₿881.67
582	Nillion NIL	$0.3905	-1.31	$76.48M	$0.4167	$0.3905	$32.69M	$391.9M	$76.48M
583	Hey Anon ANON	$5.72	5.31	$76.59M	$5.81	$5.39	$4.44M	$119.94M	$76.59M
584	SSV Network SSV	$10.62 ₿0.00076	11.81	$75.79M ₿5.39K	$10.86 ₿0.00076	$9.46 ₿0.00068	$45.53M ₿676.96	$137.03M ₿8.58K	$75.79M ₿5.39K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Dogelon Mars ELON	$0.0000001374 ₿0.0000000000036	7.72	$75.56M ₿1.99K	$0.000000138 ₿0.0000000000040	$0.0000001271 ₿0.0000000000036	$6.81M ₿63.68	$137.46M ₿3.63K	$75.56M ₿1.99K
586	Ergo ERG	$0.9319 ₿0.000024	2.96	$75.53M ₿1.84K	$0.9528 ₿0.000026	$0.9022 ₿0.000024	$203.61K ₿6	$91.09M ₿2.41K	$75.53M ₿1.84K
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,489	0.26	$75.95M	$111,230	$108,202	$14.7K	$75.95M	$75.95M
588	Kelp Gain AGETH	$2,837.75	7.13	$75.24M	$2,838.51	$2,647.33	$2.13K	$75.24M	$75.24M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}