Página de Resultados 6 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 6

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Felix feUSD FEUSD	$1.01	1.01	$75.86M	$1.05	$0.9982	$8.23M	$9.02B	$75.86M
504	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.03	$75.64M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$64.99M ₿0	$75.64M ₿177.18	$75.64M ₿0
505	RedStone RED	$0.2568	-1.74	$75.47M	$0.2744	$0.249	$26.22M	$256.89M	$75.47M
506	Ore ORE	$181.47 ₿0.0040	1.22	$74.74M ₿0	$191.7 ₿0.0057	$166.17 ₿0.0031	$2.93M ₿6.62	$74.74M	$74.74M ₿0
507	Plume PLUME	$0.02394	0.13	$75.17M	$0.02516	$0.02308	$19.29M	$239.72M	$75.17M
508	Memecoin MEME	$0.00127 ₿0.00000055	-2.75	$74.92M ₿8.64K	$0.001313 ₿0.00000055	$0.00125 ₿0.00000052	$11.39M ₿1.02K	$87.69M ₿38.43K	$74.92M ₿8.64K
509	Puff The Dragon PUFF	$0.08317 ₿0.0000034	-0.47	$73.9M ₿1.51K	$0.08364 ₿0.0000039	$0.08143 ₿0.0000034	$83.69K ₿18.02	$73.9M ₿3.11K	$73.9M ₿1.51K
510	Slash Vision Labs SVL	$0.03208	-0.25	$73.83M	$0.03251	$0.03202	$1.04M	$320.82M	$73.83M
511	VaultBridge Bridged WBTC (Katana) VBWBTC	$84,093	-0.77	$73.67M	$84,840	$83,515	$1.52M	$73.67M	$73.67M
512	Pirate Chain ARRR	$0.3734 ₿0.0000031	-11.67	$73.27M ₿609.89	$0.4821 ₿0.0000032	$0.3625 ₿0.0000028	$690.72K ₿1.52	$74.69M ₿621.66	$73.27M ₿609.89
513	Frax Share FRAX	$0.831 ₿0.000097	1.73	$73.14M ₿7.69K	$0.8411 ₿0.00010	$0.7891 ₿0.000096	$7.99M ₿340.69	$82.97M ₿9.72K	$73.14M ₿7.69K
514	Lagrange LA	$0.3782	-7.73	$73.06M	$0.4099	$0.3598	$23.9M	$378.57M	$73.06M
515	API3 API3	$0.5286 ₿0.000045	-2.38	$72.89M ₿5.14K	$0.5571 ₿0.000047	$0.5199 ₿0.000045	$22.21M ₿308.44	$82.07M ₿5.98K	$72.89M ₿5.14K
516	UMA UMA	$0.8197 ₿0.000051	-3.01	$72.68M ₿4.09K	$0.8452 ₿0.000055	$0.8131 ₿0.000051	$9.94M ₿193.25	$103.95M ₿6.15K	$72.68M ₿4.09K
517	World Mobile Token WMTX	$0.09196 ₿0.0000056	-6.62	$72.51M ₿3.15K	$0.1004 ₿0.0000056	$0.09163 ₿0.0000052	$12.55M ₿73.2	$183.73M ₿11.23K	$72.51M ₿3.15K
518	BitDCA BDCA	$0.9568	-0.21	$72.25M	$0.9705	$0.9393	$16.95K	$136.5M	$72.25M
519	Anoma XAN	$0.02895	-12.33	$72.57M	$0.03315	$0.02869	$17.12M	$290.3M	$72.57M
520	Unit Plasma UXPL	$0.2005	-5.10	$72.21M	$0.213	$0.1954	$5.09M	$2.01B	$72.21M
521	Omni Network [Old] OMNI	$1.46	-6.49	$71.95M	$1.6	$1.4	$130.81K	$145.84M	$71.95M
522	Apro AT	$0.3102	-2.76	$71.42M	$0.3277	$0.3074	$53.87M	$310.51M	$71.42M
523	ICON ICX	$0.06491 ₿0.0000045	1.31	$70.27M ₿4.47K	$0.06502 ₿0.0000047	$0.0617 ₿0.0000045	$2.24M ₿69.6	$71.31M ₿4.52K	$70.27M ₿4.47K
524	SWFT Blockchain SWFTC	$0.007 ₿0.000000083	89.97	$68.34M ₿738.49	$0.007716 ₿0.000000089	$0.003683 ₿0.000000082	$50.59M ₿68.77	$68.34M ₿824.3	$68.34M ₿738.49
524	Ethereum Day ETHDAY	$0.07064	60.02	$74.44M	$0.1205	$0.02771	$5.77M	$74.44M	$74.44M
525	Euler EUL	$3.75 ₿0.000083	-3.51	$70M ₿1.57K	$3.98 ₿0.000085	$3.73 ₿0.000080	$8.47M ₿5.43	$101.83M ₿2.28K	$70M ₿1.57K
526	Pleasing USD PUSD	$0.9971	0	$69.8M	$0.9971	$0.9971	$0	$69.8M	$69.8M
527	LCX LCX	$0.07413 ₿0.0000048	-1.89	$69.76M ₿3.8K	$0.07838 ₿0.0000051	$0.07326 ₿0.0000047	$379.14K ₿31.62	$70.43M ₿4.66K	$69.76M ₿3.8K
528	Illuvium ILV	$7.32 ₿0.0017	1.08	$69.04M ₿11.35K	$7.31 ₿0.0019	$6.88 ₿0.0017	$8.26M ₿361.29	$69.87M ₿17.12K	$69.04M ₿11.35K
529	Bridged Ether (StarkGate) ETH	$2,736.82 ₿0.050	-1.03	$69.54M ₿0	$2,771.82 ₿0.051	$2,706.12 ₿0.050	$23.3M ₿290.99	$69.54M	$69.54M ₿0
530	COTI COTI	$0.02776 ₿0.0000022	-1.27	$69.29M ₿3.57K	$0.02838 ₿0.0000024	$0.02702 ₿0.0000022	$9.53M ₿177.47	$69.29M ₿4.54K	$69.29M ₿3.57K
531	Rekt REKT	$0.0000001627	-9.27	$68.48M	$0.0000001842	$0.0000001615	$1.65M	$68.48M	$68.48M
532	BurnedFi BURN	$5.48 ₿0.000091	-2.22	$68.14M ₿0	$5.68 ₿0.000094	$5.32 ₿0.000086	$482.26K ₿6.25	$68.14M ₿1.92K	$68.14M ₿0
533	Decentralized Social DESO	$6.46 ₿0.00043	2.34	$68.18M ₿4.56K	$6.48 ₿0.00043	$6.28 ₿0.00041	$37.7K ₿144.79	$69.97M ₿4.68K	$68.18M ₿4.56K
534	SOLO Coin SOLO	$0.1703 ₿0.0000019	-2.25	$68.01M ₿794.54	$0.1745 ₿0.0000020	$0.1701 ₿0.0000019	$1.61M ₿47.05	$68.01M ₿794.54	$68.01M ₿794.54
535	River RIVER	$3.5	0.91	$68.71M	$3.73	$3.32	$11.3M	$350.54M	$68.71M
536	Loopring LRC	$0.05434 ₿0.0000048	-0.41	$67.62M ₿6.01K	$0.05527 ₿0.0000050	$0.05238 ₿0.0000047	$9.14M ₿401.71	$74.56M ₿6.63K	$67.62M ₿6.01K
537	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
538	QuantixAI QAI	$83.09 ₿0.000016	-0.19	$66.84M ₿0	$83.78 ₿0.000018	$82.44 ₿0.000015	$7.56M ₿0.34	$831.11M ₿1.09	$66.84M ₿0
539	Moo Deng MOODENG	$0.06725	-2.62	$66.59M	$0.06938	$0.06647	$11.65M	$66.59M	$66.59M
540	Centrifuge CFG	$0.1174	3.01	$66.61M	$0.1191 ₿0.	$0.1131 ₿0.	$2.74M ₿0	$79.72M	$66.61M
541	Mask Network MASK	$0.6655 ₿0.000068	-2.82	$66.61M ₿6.59K	$0.6912 ₿0.000071	$0.6573 ₿0.000068	$16.52M ₿1.02K	$66.61M ₿6.86K	$66.61M ₿6.59K
542	DFDV Staked SOL DFDVSOL	$131.79	-2.36	$66.17M	$135.83	$131.34	$1.76K	$66.17M	$66.17M
543	Restaking Vault ETH RSTETH	$3,315.17	-0.11	$65.78M	$3,380.94	$3,315.17	$9.3K	$65.78M	$65.78M
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,347.22 ₿0.059	-0.93	$65.3M ₿0	$3,382.78 ₿0.060	$3,298.45 ₿0.058	$4.77M ₿38.74	$65.3M	$65.3M ₿0
545	pumpBTC PUMPBTC	$82,926	-0.48	$64.78M	$84,216	$66,046	$10.42K	$64.78M	$64.78M
546	PayProtocol Paycoin PCI	$0.06317 ₿0.0000036	-3.40	$64.43M ₿0	$0.06688 ₿0.0000038	$0.06193 ₿0.0000034	$451.77K ₿26.77	$119.72M ₿14.39K	$64.43M ₿0
547	Orca ORCA	$1.07 ₿0.000044	-3.81	$64.53M ₿2.23K	$1.14 ₿0.000048	$1.06 ₿0.000044	$12.08M ₿47.88	$80.45M ₿4.47K	$64.53M ₿2.23K
548	Ontology ONT	$0.07 ₿0.0000050	-1.86	$64.41M ₿4.5K	$0.07133 ₿0.0000051	$0.06905 ₿0.0000048	$5.1M ₿246.99	$70.08M ₿5K	$64.41M ₿4.5K
549	Stargate Bridged WETH WETH	$2,742.97	-0.77	$64.29M	$2,775.63	$2,709.63	$7.58M	$64.29M	$64.29M
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	-0.17	$64.2M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$8.04M ₿2.27K	$64.2M	$64.2M ₿0
551	Waves WAVES	$0.6408 ₿0.000044	3.35	$63.94M ₿4.45K	$0.7099 ₿0.000048	$0.5994 ₿0.000044	$9.57M ₿687.05	$63.94M ₿4.45K	$63.94M ₿4.45K
552	Pieverse PIEVERSE	$0.3641	-8.47	$63.76M	$0.4914	$0.3142	$77.03M	$364.33M	$63.76M
553	L2 Standard Bridged WETH (Optimism) WETH	$2,745.63	-0.72	$63.33M	$2,784.78	$2,692.13	$14.51M	$63.33M	$63.33M
554	EthereumPoW ETHW	$0.5868 ₿0.000074	2.66	$63.24M ₿8.04K	$0.6131 ₿0.000079	$0.5427 ₿0.000074	$8.89M ₿377.55	$63.24M ₿8.04K	$63.24M ₿8.04K
555	Enjin Coin ENJ	$0.03301 ₿0.0000063	-0.35	$62.85M ₿9.11K	$0.03313 ₿0.0000067	$0.03208 ₿0.0000062	$5.44M ₿558.31	$64.14M ₿11.38K	$62.85M ₿9.11K
556	GOHOME GOHOME	$119.38	-0.31	$62.64M	$120.22	$118.13	$2.74M	$1.19B	$62.64M
557	Matrixdock Gold XAUM	$4,061.66	-0.41	$62.68M	$4,078.38	$4,048.05	$110.24K	$62.68M	$62.68M
558	Venus XVS	$3.75 ₿0.00021	-1.29	$62.8M ₿3.34K	$3.8 ₿0.00023	$3.67 ₿0.00021	$8.85M ₿468.25	$111.52M ₿6.33K	$62.8M ₿3.34K
559	AltLayer ALT	$0.01327 ₿0.0000080	-6.22	$62.51M ₿10.13K	$0.01416 ₿0.0000090	$0.01302 ₿0.0000080	$16.25M ₿2.27K	$132.47M ₿80.71K	$62.51M ₿10.13K
560	Pundi X PUNDIX	$0.2417 ₿0.000012	0.98	$62.68M ₿3.21K	$0.2501 ₿0.000013	$0.233 ₿0.000011	$5.57M ₿693.31	$62.68M ₿3.21K	$62.68M ₿3.21K
561	Avici AVICI	$4.85	-9.22	$62.46M	$5.39	$4.58	$6.91M	$62.46M	$62.46M
562	Daku V2 DAKU	$0.104	-1.53	$62.44M	$0.1061	$0.1024	$4.19K	$62.44M	$62.44M
563	Osmosis OSMO	$0.08252 ₿0.000018	-1.52	$62.05M ₿11.95K	$0.08393 ₿0.000018	$0.08121 ₿0.000018	$4.78M ₿374.07	$81.7M ₿18.24K	$62.05M ₿11.95K
564	Wrapped Centrifuge WCFG	$0.1159 ₿0.000012	1.55	$61.9M ₿4.37K	$0.1189 ₿0.000012	$0.1095 ₿0.000011	$42.96K ₿15.04	$61.9M	$61.9M ₿4.37K
565	Lucidum LUCIC	$0.3784	1.86	$61.85M	$0.3797	$0.361	$215K	$78.48M	$61.85M
566	ElizaOS ELIZAOS	$0.008243	-2.07	$61.67M	$0.009571	$0.008082	$12.8M	$80.84M	$61.67M
567	Binance-Peg ZEC ZEC	$512.65	-9.74	$61.53M	$567.97	$477.92	$47.89M	$61.53M	$61.53M
568	Band Protocol BAND	$0.3683 ₿0.000030	0.34	$61.43M ₿4.29K	$0.3691 ₿0.000032	$0.3512 ₿0.000030	$5.55M ₿185.69	$61.96M ₿4.42K	$61.43M ₿4.29K
569	peaq PEAQ	$0.04168	-4.69	$61.11M	$0.04373	$0.04016	$3.58M	$181.2M	$61.11M
570	Optio OPT	$0.005571	5.16	$60.9M	$0.005602	$0.004841	$9.24K	$72.16M	$60.9M
571	Magic Eden ME	$0.3619	0.82	$60.64M	$0.3749	$0.3482	$18.43M	$362.06M	$60.64M
572	OG Fan Token OG	$13.66 ₿0.000092	-0.14	$60.6M ₿439.65	$14.32 ₿0.000092	$13.57 ₿0.000085	$9.5M ₿122.09	$68.4M ₿460.23	$60.6M ₿439.65
573	Yooldo Games ESPORTS	$0.3977	-1.46	$60.41M	$0.4224 ₿0.	$0.3918 ₿0.	$11.45M ₿0	$358.15M	$60.41M
574	DeAgentAI AIA	$0.6054	25.17	$61.3M	$1.09	$0.4443	$121.84M	$616.05M	$61.3M
575	Comedian BAN	$0.05999	-1.22	$59.87M	$0.06073	$0.05799	$7.19M	$59.87M	$59.87M
576	Biconomy BICO	$0.06 ₿0.000010	-0.51	$59.9M ₿8.19K	$0.06077 ₿0.000011	$0.05883 ₿0.000010	$4.95M ₿667.14	$60.01M ₿11.01K	$59.9M ₿8.19K
577	Status SNT	$0.01511 ₿0.00000067	0.33	$59.82M ₿2.67K	$0.01513 ₿0.00000071	$0.01466 ₿0.00000066	$1.34M ₿99.72	$102.79M ₿4.58K	$59.82M ₿2.67K
578	Babylon BABY	$0.02069	0.55	$60.1M	$0.0241	$0.01981	$32.44M	$217.48M	$60.1M
579	f(x) USD Saving FXSAVE	$1.07	-0.04	$59.77M	$1.07	$1.07	$6.76K	$59.77M	$59.77M
580	Solayer LAYER	$0.2843	35.75	$60.06M	$0.3534	$0.2026	$473.96M	$286.02M	$60.06M
581	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.04 ₿0.000024	$1.88 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
582	Yield Guild Games YGG	$0.08737 ₿0.000018	-3.68	$59.45M ₿5.92K	$0.09087 ₿0.000019	$0.08518 ₿0.000017	$20.61M ₿2.81K	$87.42M ₿18.89K	$59.45M ₿5.92K
583	MBG By Multibank Group MBG	$0.456	0.86	$59.28M	$0.4582	$0.4505	$3.92M	$453.87M	$59.28M
584	APEX AP3X	$0.04917	-1.59	$59.18M	$0.05086 ₿0.	$0.04826 ₿0.	$99.4K ₿0	$147.52M	$59.18M
585	VaultBridge Bridged ETH (Katana) VBETH	$2,733.62	-1.34	$59.15M	$2,778.38	$2,706.96	$8.06M	$59.15M	$59.15M
586	Swipe SXP	$0.08951 ₿0.0000064	-0.68	$59.05M ₿3.88K	$0.09017 ₿0.0000067	$0.0875 ₿0.0000064	$2.21M ₿255.77	$59.4M ₿3.89K	$59.05M ₿3.88K
587	Geodnet GEOD	$0.1343 ₿0.0000029	-2.52	$58.95M ₿270.28	$0.1396 ₿0.0000030	$0.1334 ₿0.0000028	$461.94K ₿1.18	$131.19M ₿2.93K	$58.95M ₿270.28
588	Fulcrom FUL	$0.003569 ₿0.00000017	-0.08	$59.2M ₿306.1	$0.003601 ₿0.00000018	$0.003493 ₿0.00000017	$9.11K ₿0.42	$71.47M ₿3.45K	$59.2M ₿306.1
589	Harmony ONE	$0.003976 ₿0.00000039	-3.08	$58.76M ₿4.84K	$0.004103 ₿0.00000041	$0.003875 ₿0.00000039	$3.17M ₿166.41	$58.76M ₿5.17K	$58.76M ₿4.84K
590	TOMI TOMI	$0.00000194 ₿0.000010	-1.00	$58.62M ₿1.22K	$0.0000022 ₿0.000010	$0.000001859 ₿0.0000099	$252.26K ₿267.23	$58.62M ₿1.47K	$58.62M ₿1.22K
591	Amnis Aptos AMAPT	$2.32 ₿0.00017	-3.26	$58.6M ₿0	$2.41 ₿0.00019	$2.28 ₿0.00017	$76.19K ₿56.45	$58.61M	$58.6M ₿0
592	WorldAssets INC	$0.6455	-1.33	$58.05M	$0.6874	$0.6107	$558.72K	$193.51M	$58.05M
593	GMT GMT	$0.01857 ₿0.0000042	-2.20	$57.79M ₿8.25K	$0.01898 ₿0.0000046	$0.01819 ₿0.0000041	$15.04M ₿2.37K	$94.24M ₿22.95K	$57.79M ₿8.25K
594	Spark SPK	$0.02898	-4.44	$57.68M	$0.03032	$0.02863	$25.39M	$289.9M	$57.68M
595	USDX USDX	$0.515 ₿0.000012	-5.28	$57.45M ₿1.44K	$0.5442 ₿0.000012	$0.5091 ₿0.000012	$4.28K ₿4.74	$57.45M ₿1.44K	$57.45M ₿1.44K
596	Resupply USD REUSD	$0.9892	-0.02	$57.37M	$0.9904	$0.9886	$2.93M	$57.37M	$57.37M
597	Ardor ARDR	$0.05707 ₿0.0000018	-4.11	$56.98M ₿1.81K	$0.05956 ₿0.0000019	$0.05637 ₿0.0000017	$2.11M ₿142.69	$56.98M ₿1.81K	$56.98M ₿1.81K
598	HOME HOME	$0.02015	1.17	$56.53M	$0.0211	$0.01952	$19.9M	$201.41M	$56.53M
599	ECOMI OMI	$0.0002086 ₿0.0000000099	8.46	$56.73M ₿2.71K	$0.0002128 ₿0.000000010	$0.0001867 ₿0.0000000097	$3.35M ₿7.27	$65.09M ₿3.11K	$56.73M ₿2.71K
600	Wiki Cat WKC	$0.0000001029 ₿0.00000000000013	4.25	$56.05M ₿0	$0.0000001142 ₿0.00000000000013	$0.00000009785 ₿0.00000000000012	$552.53K ₿0.2	$56.05M	$56.05M ₿0
601	aelf ELF	$0.06957 ₿0.0000088	-17.86	$55.89M ₿6.45K	$0.09997 ₿0.0000091	$0.06962 ₿0.0000088	$1.94M ₿92.01	$69.37M ₿8.83K	$55.89M ₿6.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}