Página de Resultados 6 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 6

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	World Mobile Token WMTX	$0.1274 ₿0.0000056	-2.27	$99.6M ₿3.15K	$0.1303 ₿0.0000056	$0.127 ₿0.0000052	$4.14M ₿73.2	$255.12M ₿11.23K	$99.6M ₿3.15K
504	EthereumPoW ETHW	$0.92 ₿0.000074	2.95	$99.23M ₿8.04K	$0.9254 ₿0.000079	$0.8873 ₿0.000074	$3.42M ₿377.55	$99.23M ₿8.04K	$99.23M ₿8.04K
505	Melania Meme MELANIA	$0.1187	1.19	$99.09M	$0.1223	$0.1162	$9.33M	$118.67M	$99.09M
506	ViciCoin VCNT	$17.4 ₿0.00025	-0.10	$98.88M ₿678.49	$17.44 ₿0.00026	$17.26 ₿0.00024	$83.29K ₿9.75	$173.59M ₿2.6K	$98.88M ₿678.49
507	Sushi SUSHI	$0.5129 ₿0.000022	4.78	$98.87M ₿4.28K	$0.5161 ₿0.000023	$0.4858 ₿0.000022	$18.68M ₿600.05	$146.75M ₿5.55K	$98.87M ₿4.28K
508	Numeraire NMR	$12.26 ₿0.00046	3.67	$98.17M ₿2.9K	$12.79 ₿0.00048	$11.82 ₿0.00045	$18.55M ₿121.21	$130.67M ₿4.95K	$98.17M ₿2.9K
509	Sui Bridged USDT (Sui) SBUSDT	$0.9995	0.01	$98.01M	$1	$0.9984	$109.73M	$98.01M	$98.01M
510	UMA UMA	$1.11 ₿0.000051	4.07	$98M ₿4.09K	$1.11 ₿0.000055	$1.06 ₿0.000051	$6.82M ₿193.25	$140.54M ₿6.15K	$98M ₿4.09K
511	VaultBridge Bridged ETH (Katana) VBETH	$3,864.27	0.53	$97.06M	$3,896.48	$3,836.75	$4.25M	$97.06M	$97.06M
512	Vana VANA	$3.13	6.73	$96.5M	$3.42	$2.88	$59.03M	$375.98M	$96.5M
513	Helder HLDR	$0.2389	0.07	$96.05M	$0.2389	$0.2333	$15.83K	$96.05M	$96.05M
514	XYO Network XYO	$0.006896 ₿0.00000014	-2.35	$96.1M ₿2.03K	$0.007118 ₿0.00000015	$0.006896 ₿0.00000014	$4.97M ₿32.02	$96.1M ₿2.03K	$96.1M ₿2.03K
515	Giggle Fund GIGGLE	$93.97	-0.50	$94M	$104.51	$87.68	$97.97M	$94M	$94M
516	Stargate Bridged USDC USDC.E	$0.9994	-0.02	$93.75M	$1	$0.9986	$7.52M	$93.75M	$93.75M
517	Kraken Wrapped BTC KBTC	$110,349	0.60	$93.79M	$110,861	$109,372	$184.58K	$93.79M	$93.79M
518	tokenbot CLANKER	$95	-7.68	$93.65M	$106.7	$86.88	$71.73M	$93.65M	$93.65M
519	Orca ORCA	$1.55 ₿0.000044	4.50	$93.23M ₿2.23K	$1.56 ₿0.000048	$1.46 ₿0.000044	$6.55M ₿47.88	$116.23M ₿4.47K	$93.23M ₿2.23K
520	Wrapped Centrifuge WCFG	$0.1931 ₿0.000012	0.08	$93.15M ₿4.37K	$0.1989 ₿0.000012	$0.1921 ₿0.000011	$58.3K ₿15.04	$93.15M	$93.15M ₿4.37K
521	RedStone RED	$0.3323	4.20	$93.06M	$0.3352	$0.3168	$9.61M	$332.35M	$93.06M
522	Swop SWOP	$0.009282	1.80	$92.83M	$0.009282	$0.009104	$30.86	$92.83M	$92.83M
523	Request REQ	$0.1241 ₿0.0000022	1.12	$92.43M ₿1.76K	$0.1249 ₿0.0000024	$0.1217 ₿0.0000022	$1.84M ₿70.13	$124.11M ₿2.29K	$92.43M ₿1.76K
524	Memecoin MEME	$0.001567 ₿0.00000055	1.83	$92M ₿8.64K	$0.001579 ₿0.00000055	$0.00152 ₿0.00000052	$12.6M ₿1.02K	$108.06M ₿38.43K	$92M ₿8.64K
525	ICON ICX	$0.08479 ₿0.0000045	3.01	$91.47M ₿4.47K	$0.08592 ₿0.0000047	$0.08188 ₿0.0000045	$1.47M ₿69.6	$92.76M ₿4.52K	$91.47M ₿4.47K
526	API3 API3	$0.6856 ₿0.000045	0.25	$90.4M ₿5.14K	$0.6983 ₿0.000047	$0.6722 ₿0.000045	$20.36M ₿308.44	$105.65M ₿5.98K	$90.4M ₿5.14K
527	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
528	Nano XNO	$0.6735 ₿0.000020	3.64	$89.75M ₿2.72K	$0.6785 ₿0.000021	$0.6452 ₿0.000020	$1.35M ₿53.42	$89.75M ₿2.72K	$89.75M ₿2.72K
529	MarsMi MARSMI	$0.08921	-0.03	$89.22M	$0.08934	$0.08916	$150.15K	$89.22M	$89.22M
530	Linea Bridged USDC (Linea) USDC	$0.9988 ₿0.000014	-0.12	$89.08M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$30.92M ₿281.53	$89.08M	$89.08M ₿0
531	Bridged Wrapped stETH (Gnosis) WSTETH	$4,711.74 ₿0.059	0.42	$88.96M ₿0	$4,745.3 ₿0.060	$4,658.12 ₿0.058	$1.96M ₿38.74	$88.96M	$88.96M ₿0
532	TempleDAO TEMPLE	$3.74 ₿0.000017	0	$88.75M ₿626.54	$3.76 ₿0.000017	$3.72 ₿0.000016	$34.44K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
533	MNEE USD Stablecoin MNEE	$0.9978	-0.24	$88.63M	$1	$0.9964	$96.34K	$88.63M	$88.63M
534	BCGame Coin BC	$0.008864	-2.14	$88.65M	$0.009062	$0.008777	$5.06K	$88.65M	$88.65M
535	Bridged Ether (StarkGate) ETH	$3,875.4 ₿0.050	0.70	$88.47M ₿0	$3,898.11 ₿0.051	$3,836.19 ₿0.050	$3.25M ₿290.99	$88.47M	$88.47M ₿0
536	Band Protocol BAND	$0.5293 ₿0.000030	4.70	$88.26M ₿4.29K	$0.5324 ₿0.000032	$0.5025 ₿0.000030	$6.07M ₿185.69	$88.6M ₿4.42K	$88.26M ₿4.29K
537	L2 Standard Bridged WETH (Optimism) WETH	$3,868.61	0.58	$88.02M	$3,913.73	$3,827.47	$11.05M	$87.99M	$88.02M
538	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.10	$87.76M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$32.54K ₿83	$87.76M	$87.76M ₿0
539	GOHOME GOHOME	$167.23	-1.39	$87.72M	$169.8	$165.63	$3.8M	$1.67B	$87.72M
540	Novem Pro NVM	$0.4 ₿0.0000050	-2.37	$87.43M ₿0	$0.41 ₿0.	$0.4 ₿0.	$372.21K ₿0	$87.43M ₿750	$87.43M ₿0
541	pumpBTC PUMPBTC	$107,825	0.34	$86.78M	$108,304	$107,162	$423.82	$86.78M	$86.78M
542	PayFi Strategy Token USDC PSTUSDC	$1.05	0.02	$86.42M	$1.06	$1.05	$6.79M	$86.42M	$86.42M
543	Apro AT	$0.376	8.15	$86.5M	$0.3804	$0.3434	$6.42M	$376.08M	$86.5M
544	Harmony ONE	$0.005848 ₿0.00000039	3.08	$86.34M ₿4.84K	$0.005966 ₿0.00000041	$0.005562 ₿0.00000039	$6.21M ₿166.41	$86.34M ₿5.17K	$86.34M ₿4.84K
545	Osmosis OSMO	$0.114 ₿0.000018	2.69	$85.56M ₿11.95K	$0.1147 ₿0.000018	$0.1108 ₿0.000018	$5.3M ₿374.07	$113.45M ₿18.24K	$85.56M ₿11.95K
546	BitDCA BDCA	$1.13	4.95	$85.36M	$1.13	$1.07	$649.38K	$161.35M	$85.36M
547	Mask Network MASK	$0.8524 ₿0.000068	4.61	$85.22M ₿6.59K	$0.8579 ₿0.000071	$0.8089 ₿0.000068	$12.75M ₿1.02K	$85.22M ₿6.86K	$85.22M ₿6.59K
548	4 4	$0.08505	2.61	$84.87M	$0.09263	$0.0796	$15.04M	$84.87M	$84.87M
549	f(x) USD Saving FXSAVE	$1.06	0.11	$84.5M	$1.07	$1.06	$129.94K	$83.95M	$84.5M
550	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
551	Loopring LRC	$0.06677 ₿0.0000048	0.91	$83.21M ₿6.01K	$0.06802 ₿0.0000050	$0.06598 ₿0.0000047	$5.88M ₿401.71	$91.75M ₿6.63K	$83.21M ₿6.01K
552	Niza Global NIZA	$0.07208	1.43	$82.9M	$0.07289	$0.07052	$1.1M	$82.9M	$82.9M
553	Amnis Aptos AMAPT	$3.28 ₿0.00017	1.85	$82.72M ₿0	$3.29 ₿0.00019	$3.19 ₿0.00017	$115.56K ₿56.45	$82.73M	$82.72M ₿0
554	COTI COTI	$0.03371 ₿0.0000022	7.79	$82.79M ₿3.57K	$0.03424 ₿0.0000024	$0.03126 ₿0.0000022	$7.03M ₿177.47	$82.79M ₿4.54K	$82.79M ₿3.57K
555	Omni Network [Old] OMNI	$2.04	-2.19	$82.64M	$2.12	$2	$80.45K	$204.28M	$82.64M
556	AltLayer ALT	$0.01748 ₿0.0000080	6.76	$82.44M ₿10.13K	$0.01763 ₿0.0000090	$0.01619 ₿0.0000080	$11.62M ₿2.27K	$174.72M ₿80.71K	$82.44M ₿10.13K
557	PayProtocol Paycoin PCI	$0.08044 ₿0.0000036	-0.70	$82.28M ₿0	$0.08263 ₿0.0000038	$0.08003 ₿0.0000034	$290.52K ₿26.77	$152.88M ₿14.39K	$82.28M ₿0
558	Enjin Coin ENJ	$0.04332 ₿0.0000063	3.53	$82.28M ₿9.11K	$0.04358 ₿0.0000067	$0.04145 ₿0.0000062	$5.2M ₿558.31	$83.98M ₿11.38K	$82.28M ₿9.11K
559	Fulcrom FUL	$0.004965 ₿0.00000017	0.93	$82.2M ₿306.1	$0.00499 ₿0.00000018	$0.004887 ₿0.00000017	$10.84K ₿0.42	$99.31M ₿3.45K	$82.2M ₿306.1
560	Ontology ONT	$0.08935 ₿0.0000050	4.55	$82.17M ₿4.5K	$0.09078 ₿0.0000051	$0.08533 ₿0.0000048	$5.98M ₿246.99	$89.42M ₿5K	$82.17M ₿4.5K
561	Yield Guild Games YGG	$0.1206 ₿0.000018	1.89	$81.76M ₿5.92K	$0.1218 ₿0.000019	$0.1172 ₿0.000017	$14.16M ₿2.81K	$120.61M ₿18.89K	$81.76M ₿5.92K
562	Anoma XAN	$0.03262	-5.89	$81.6M	$0.0347	$0.03208	$11.01M	$326.41M	$81.6M
563	aixbt AIXBT	$0.08143	11.10	$80.96M	$0.08615	$0.07231	$92.36M	$81.39M	$80.96M
564	staked USD1+ SUSD1+	$1.01	0.10	$80.55M	$1.01	$1.01	$64.54	$80.55M	$80.55M
565	Syndicate SYND	$0.1675	-3.95	$80.19M	$0.1808	$0.1614	$7.72M	$167.52M	$80.19M
566	Venus XVS	$4.78 ₿0.00021	5.40	$79.99M ₿3.34K	$4.8 ₿0.00023	$4.51 ₿0.00021	$5.57M ₿468.25	$142.07M ₿6.33K	$79.99M ₿3.34K
567	TROLL TROLL	$0.07979	-3.74	$79.83M	$0.08319	$0.07643	$3.91M	$79.83M	$79.83M
568	GMT GMT	$0.02556 ₿0.0000042	4.98	$79.54M ₿8.25K	$0.02593 ₿0.0000046	$0.02428 ₿0.0000041	$15.81M ₿2.37K	$129.71M ₿22.95K	$79.54M ₿8.25K
569	CASH CASH	$0.9998	0.01	$79.22M	$1	$0.9996	$3.48M	$79.22M	$79.22M
570	Daku V2 DAKU	$0.1315	10.40	$78.9M	$0.1327	$0.1177	$65.14K	$78.9M	$78.9M
571	Notcoin NOT	$0.0007906 ₿0.00000000054	3.11	$78.73M	$0.0007993	$0.0007647	$10.55M	$81.12M	$78.73M
572	Neiro NEIRO	$0.000187	5.26	$78.58M	$0.0001895	$0.0001766	$17.39M	$78.58M	$78.58M
573	Wilder World WILD	$0.199 ₿0.000014	-1.95	$78.64M ₿3.98K	$0.2049 ₿0.000015	$0.1992 ₿0.000013	$2.41M ₿32.35	$99.76M ₿7.14K	$78.64M ₿3.98K
574	Pundi X PUNDIX	$0.3041 ₿0.000012	1.65	$78.53M ₿3.21K	$0.3114 ₿0.000013	$0.295 ₿0.000011	$2.11M ₿693.31	$78.53M ₿3.21K	$78.53M ₿3.21K
575	Babylon BABY	$0.02747	2.96	$78.52M	$0.02803	$0.02656	$8.15M	$287.63M	$78.52M
576	Pleasing Gold PGOLD	$4,007.12	-0.29	$78.15M	$4,026.04	$3,997.86	$221.69	$78.15M	$78.15M
577	Decentralized Social DESO	$7.43 ₿0.00043	-1.69	$78.3M ₿4.56K	$7.65 ₿0.00043	$7.3 ₿0.00041	$80.76K ₿144.79	$80.36M ₿4.68K	$78.3M ₿4.56K
578	Celium SN51	$27.55	3.36	$77.99M	$29.58	$26.58	$721.46K	$77.99M	$77.99M
579	Nexpace NXPC	$0.3549	1.94	$77.63M	$0.3591 ₿0.	$0.3476 ₿0.	$7.43M ₿0	$355.08M	$77.63M
580	Waves WAVES	$0.7751 ₿0.000044	2.57	$77.51M ₿4.45K	$0.776 ₿0.000048	$0.7474 ₿0.000044	$5.08M ₿687.05	$77.51M ₿4.45K	$77.51M ₿4.45K
581	Restaked Swell ETH RSWETH	$3,943.95 ₿0.050	-2.06	$77.22M ₿0	$4,078.55 ₿0.051	$3,943.29 ₿0.050	$88.04K ₿56.29	$77.22M	$77.22M ₿0
582	Magic Eden ME	$0.4591	3.79	$76.7M	$0.4644	$0.4378	$10.95M	$458.92M	$76.7M
583	OpenLedger OPEN	$0.3558	3.05	$76.59M	$0.3641	$0.3442	$14.46M	$355.4M	$76.59M
584	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
585	Swipe SXP	$0.1156 ₿0.0000064	4.23	$76.22M ₿3.88K	$0.1159 ₿0.0000067	$0.1105 ₿0.0000064	$1.89M ₿255.77	$76.41M ₿3.89K	$76.22M ₿3.88K
586	Tellor TRB	$27.86 ₿0.0012	10.18	$75.98M ₿3.12K	$28.82 ₿0.0012	$25.08 ₿0.0012	$46.18M ₿418.83	$77.95M ₿3.16K	$75.98M ₿3.12K
587	Puff The Dragon PUFF	$0.08548 ₿0.0000034	0.20	$75.94M ₿1.51K	$0.08614 ₿0.0000039	$0.08376 ₿0.0000034	$71.92K ₿18.02	$75.94M ₿3.11K	$75.94M ₿1.51K
588	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01*	$75.94M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$27.96M ₿0	$75.94M ₿177.18	$75.94M ₿0
589	Felix feUSD FEUSD	$0.9953	0.27	$75.53M	$0.9977	$0.9894	$1.24M	$9.03B	$75.53M
590	Sui Bridged Ether (Sui) SBETH	$3,865.88	0.02	$75.39M	$3,901.28	$3,833.15	$894.36K	$75.39M	$75.39M
591	Purr PURR	$0.1261	-3.23	$75.2M	$0.1306	$0.1243	$1.59M	$75.2M	$75.2M
592	io.net IO	$0.3206	8.70	$74.92M	$0.3213	$0.2932	$24.08M	$256.35M	$74.92M
593	Lagrange LA	$0.3858	10.90	$74.48M	$0.3954	$0.3447	$29.97M	$385.89M	$74.48M
594	Ventuals vHYPE VHYPE	$43.38	-1.00	$74.59M	$44.39	$42.79	$216.34K	$74.59M	$74.59M
595	COCA COCA	$0.6535	-0.33	$74.28M	$0.667	$0.6487	$375.4K	$653.5M	$74.28M
596	OKZOO AIOT	$0.6608	27.57	$74.37M	$0.6734	$0.4699	$9.09M	$660.97M	$74.37M
597	WOO Network WOO	$0.03889 ₿0.0000058	3.84	$74.13M ₿10.85K	$0.03935 ₿0.0000061	$0.03719 ₿0.0000058	$4.01M ₿352.03	$85.81M ₿13.1K	$74.13M ₿10.85K
598	Rocket Pool RPL	$3.37 ₿0.00040	3.16	$73.6M ₿8.08K	$3.41 ₿0.00042	$3.23 ₿0.00039	$3.69M ₿111.19	$73.6M ₿8.08K	$73.6M ₿8.08K
599	Staked HYPE STHYPE	$43.36	-1.29	$72.96M	$44.37	$42.73	$724.34K	$72.96M	$72.96M
600	QuantixAI QAI	$90.74 ₿0.000016	0.41	$72.99M ₿0	$91.11 ₿0.000018	$90.29 ₿0.000015	$7.77M ₿0.34	$907.48M ₿1.09	$72.99M ₿0
601	SQD SQD	$0.08384	-11.40	$72.63M	$0.09857	$0.08218	$14.57M	$111.65M	$72.63M
602	Bless BLESS	$0.03934	-7.64	$72.48M	$0.04661	$0.03836	$19.9M	$393.58M	$72.48M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}