Página de Resultados 6 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 6

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Audius AUDIO	$0.07418 ₿0.0000038	0.27	$98.25M ₿4.63K	$0.07592 ₿0.0000040	$0.0733 ₿0.0000037	$6.38M ₿123.83	$98.25M ₿4.7K	$98.25M ₿4.63K
495	Restaked Swell ETH RSWETH	$2,604.18 ₿0.050	4.13	$97.88M ₿0	$2,676.62 ₿0.051	$2,480.07 ₿0.050	$141.19K ₿56.29	$97.88M	$97.88M ₿0
496	IOST IOST	$0.003845 ₿0.00000016	3.63	$97.55M ₿3.14K	$0.003908 ₿0.00000017	$0.003686 ₿0.00000016	$8.44M ₿336.36	$97.55M ₿3.14K	$97.55M ₿3.14K
497	Phala Network PHA	$0.1226 ₿0.0000035	0.14	$97.43M ₿2.27K	$0.1301 ₿0.0000038	$0.1216 ₿0.0000035	$12.3M ₿149.64	$122.52M ₿3.55K	$97.43M ₿2.27K
498	Lisk LSK	$0.5161 ₿0.000026	1.36	$96.74M ₿3.86K	$0.5324 ₿0.000027	$0.5054 ₿0.000026	$15M ₿98.15	$206.48M	$96.74M ₿3.86K
499	BitMart Token BMX	$0.2868 ₿0.0000043	4.39	$96.57M ₿1.47K	$0.2868 ₿0.0000044	$0.2711 ₿0.0000040	$4.24M ₿4.64	$181.93M ₿2.76K	$96.57M ₿1.47K
500	Ardor ARDR	$0.09667 ₿0.0000018	0.74	$96.53M ₿1.81K	$0.09936 ₿0.0000019	$0.0953 ₿0.0000017	$5.08M ₿142.69	$96.53M ₿1.81K	$96.53M ₿1.81K
501	Osaka Protocol OSAK	$0.0000001265 ₿0.0000000000054	2.64	$96.38M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$80.23K ₿11.23	$96.38M ₿4.17K	$96.38M ₿4.17K
502	ChainGPT CGPT	$0.1168 ₿0.0000045	1.80	$96.14M ₿1.99K	$0.1231 ₿0.0000047	$0.1137 ₿0.0000044	$11.59M ₿126.9	$116.58M ₿4.56K	$96.14M ₿1.99K
503	Power Ledger POWR	$0.1811 ₿0.0000054	1.85	$95.99M ₿2.83K	$0.1867 ₿0.0000057	$0.1766 ₿0.0000054	$5.84M ₿372.03	$181.1M ₿5.49K	$95.99M ₿2.83K
504	Honey HONEY	$0.9975	-0.12	$95.8M	$1	$0.9973	$10.23M	$95.8M	$95.8M
505	L2 Standard Bridged frxUSD FRXUSD	$1	-0.20	$94.82M	$1.01	$0.9891	$2.34M	$94.82M	$94.82M
506	Arcblock ABT	$0.9579 ₿0.000040	2.67	$94.66M ₿4.03K	$0.9783 ₿0.000043	$0.9274 ₿0.000039	$331.26K ₿141.83	$178.6M ₿7.6K	$94.66M ₿4.03K
507	Sign SIGN	$0.07883	3.88	$94.6M	$0.07952	$0.07501	$23.32M	$788.37M	$94.6M
508	Orbs ORBS	$0.0204 ₿0.00000062	0.35	$94.56M ₿2.67K	$0.02093 ₿0.00000064	$0.0202 ₿0.00000061	$6.29M ₿95.38	$204.07M ₿6.21K	$94.56M ₿2.67K
509	Energy Web Token EWT	$1.56 ₿0.000035	13.03	$94.45M ₿1.78K	$1.58 ₿0.000035	$1.3 ₿0.000034	$995.58K ₿17.65	$107.75M ₿2.43K	$94.45M ₿1.78K
510	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$110,428	2.48	$94.23M	$112,061	$106,968	$126.46K	$94.23M	$94.23M
511	Dogs DOGS	$0.0001811 ₿0.000000017	0.25	$93.62M	$0.0001907	$0.0001782	$17.57M	$99.64M ₿9.35K	$93.62M
512	Liquity LQTY	$0.9583 ₿0.000021	8.56	$93.43M ₿2.1K	$1.03 ₿0.000023	$0.872 ₿0.000021	$40.55M ₿536.98	$95.86M ₿2.2K	$93.43M ₿2.1K
513	Renzo Restaked SOL EZSOL	$198.47	2.08	$93.88M	$206.63	$192.66	$5.88M	$93.89M	$93.88M
514	Yield Guild Games YGG	$0.2061 ₿0.000018	2.50	$92.86M ₿5.92K	$0.2145 ₿0.000019	$0.1981 ₿0.000017	$21.05M ₿2.81K	$206.3M ₿18.89K	$92.86M ₿5.92K
515	Xai XAI	$0.0773 ₿0.000014	-1.66	$93.12M ₿4.11K	$0.08278 ₿0.000015	$0.07749 ₿0.000014	$28.3M ₿322.43	$147.27M ₿14.6K	$93.12M ₿4.11K
516	BLAST BLAST	$0.003194 ₿0.000000010	1.77	$92.16M ₿0	$0.003284 ₿0.	$0.003133 ₿0.	$9.42M ₿0	$319.52M	$92.16M ₿0
517	Humans.ai HEART	$0.01176 ₿0.00000039	9.19	$91.74M ₿2.21K	$0.01179 ₿0.00000043	$0.01068 ₿0.00000038	$441.73K ₿8.91	$91.74M ₿3.09K	$91.74M ₿2.21K
518	Velo VELO	$0.01237 ₿0.00000020	-5.69	$91.66M ₿1.47K	$0.01369 ₿0.00000022	$0.0124 ₿0.00000018	$19.47M ₿922.35	$297.64M ₿4.79K	$91.66M ₿1.47K
519	MVL MVL	$0.003439 ₿0.000000097	1.88	$91.49M ₿2.4K	$0.003481 ₿0.00000010	$0.003343 ₿0.000000096	$655.24K ₿90.14	$95.62M ₿2.71K	$91.49M ₿2.4K
520	Omni Network OMNI	$2.54	-2.28	$91.46M	$2.66	$2.51	$13.14M	$254.03M	$91.46M
521	Everipedia IQ	$0.004225 ₿0.00000016	1.03	$91.34M ₿2.98K	$0.004309 ₿0.00000017	$0.004158 ₿0.00000016	$3.67M ₿50.34	$91.34M ₿2.98K	$91.34M ₿2.98K
522	PONKE PONKE	$0.1635 ₿0.00000082	1.27	$91.23M ₿412.31	$0.174 ₿0.00000096	$0.1594 ₿0.00000082	$14.95M ₿46.19	$91.24M ₿458.12	$91.23M ₿412.31
523	Pundi AI PUNDIAI	$10.66	-12.72	$89.72M	$12.66	$10.66	$1.45M	$89.72M	$89.72M
524	Coreum COREUM	$0.1377 ₿0.0000019	-1.01	$89.5M ₿0	$0.1392 ₿0.0000021	$0.1371 ₿0.0000019	$137.15K ₿30.47	$89.5M ₿1K	$89.5M ₿0
525	FIDA FIDA	$0.0896 ₿0.0000065	0.46	$88.81M ₿881.67	$0.09536 ₿0.0000068	$0.08821 ₿0.0000064	$18.49M ₿72.38	$89.62M ₿6.55K	$88.81M ₿881.67
526	LON LON	$0.7384 ₿0.000012	1.41	$88.61M ₿1.46K	$0.7572 ₿0.000012	$0.7241 ₿0.000012	$134.29K ₿4.85	$103.59M ₿1.75K	$88.61M ₿1.46K
527	H2O Dao H2O	$0.1073 ₿0.0000030	4.34	$88.55M ₿1.16K	$0.1073 ₿0.0000031	$0.1027 ₿0.0000030	$24.19K ₿8.12	$107.34M ₿3.1K	$88.55M ₿1.16K
528	Rekt REKT	$0.0000002096	8.85	$88.22M	$0.0000002161	$0.0000001912	$766.14K	$88.22M	$88.22M
529	Moonbeam GLMR	$0.08997 ₿0.0000062	0.77	$88.1M ₿5.35K	$0.09303 ₿0.0000066	$0.08902 ₿0.0000062	$6.1M ₿174.35	$105.63M ₿6.98K	$88.1M ₿5.35K
530	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	0.20	$87.75M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$161.24K ₿83	$87.75M	$87.75M ₿0
531	SPACE ID ID	$0.2032 ₿0.000012	3.16	$87.51M ₿5.42K	$0.212 ₿0.000013	$0.1946 ₿0.000012	$20.34M ₿450	$405.84M ₿25.13K	$87.51M ₿5.42K
532	Ski Mask Dog SKI	$0.08648	2.48	$86.47M	$0.0908	$0.08253	$1.01M	$86.47M	$86.47M
533	Ontology Gas ONG	$0.2085 ₿0.0000057	1.46	$86.33M ₿2.15K	$0.2143 ₿0.0000059	$0.2034 ₿0.0000056	$2.44M ₿95.25	$208.59M ₿5.72K	$86.33M ₿2.15K
534	NexusMind NMD	$8.4 ₿0.000019	1.88	$86.1M ₿0	$8.54 ₿0.000020	$8.19 ₿0.000019	$62.21K ₿0.83	$840.21M ₿2K	$86.1M ₿0
535	L2 Standard Bridged WETH (Blast) WETH	$2,500.18	3.53	$86M	$2,577.94	$2,380.59	$209.69K	$86M	$86M
536	iExec RLC RLC	$1.19 ₿0.000048	2.62	$85.88M ₿3.5K	$1.23 ₿0.000051	$1.14 ₿0.000048	$6.03M ₿170.45	$103.22M ₿4.2K	$85.88M ₿3.5K
537	Adventure Gold AGLD	$0.9257 ₿0.000021	1.74	$85.88M ₿1.63K	$0.9699 ₿0.000022	$0.9002 ₿0.000021	$18.78M ₿193.06	$85.88M ₿1.63K	$85.88M ₿1.63K
538	Nillion NIL	$0.438	2.56	$85.49M	$0.4639	$0.4199	$32.47M	$438.06M	$85.49M
539	Chromia CHR	$0.1014 ₿0.0000055	2.93	$85.44M ₿4.53K	$0.106 ₿0.0000060	$0.09817 ₿0.0000055	$9.54M ₿400.29	$85.44M ₿4.53K	$85.44M ₿4.53K
540	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.8 ₿0.000017	$1.73 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
541	Purr PURR	$0.1423	2.10	$84.98M	$0.1475	$0.1366	$1.57M	$84.98M	$84.98M
542	Zeus Network ZEUS	$0.2216 ₿0.000011	-3.14	$84.93M ₿0	$0.2299 ₿0.000014	$0.2149 ₿0.000011	$6.98M ₿524.14	$221.88M ₿11.81K	$84.93M ₿0
543	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.03	$84.66M	$1.04	$1.04	$0	$84.66M	$84.66M
544	Radix XRD	$0.007792 ₿0.0000010	-1.48	$83.81M ₿10.53K	$0.007973 ₿0.0000010	$0.007751 ₿0.0000010	$671.47K ₿86.88	$102.53M ₿12.95K	$83.81M ₿10.53K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	BTU Protocol BTU	$1.05 ₿0.0000019	2.34	$83.79M ₿157.15	$1.06	$1.01	$6.29K ₿0	$104.74M ₿196.44	$83.79M ₿157.15
546	Banana Gun BANANA	$20.84 ₿0.00068	1.69	$83.29M ₿1.66K	$21.74 ₿0.00071	$20.24 ₿0.00066	$14.44M ₿49.26	$176.15M ₿6.9K	$83.29M ₿1.66K
547	Bancor Network Token BNT	$0.7239 ₿0.000012	3.93	$83.28M ₿1.59K	$0.7472 ₿0.000012	$0.6921 ₿0.000012	$276.46K ₿152.69	$83.28M ₿1.59K	$83.28M ₿1.59K
548	Resolv wstUSR WSTUSR	$1.07	0	$83.03M	$0	$0	$1.98K	$86.93M	$83.03M
549	WAX WAXP	$0.02364 ₿0.0000012	1.86	$82.87M ₿4.23K	$0.02444 ₿0.0000012	$0.02302 ₿0.0000012	$4.56M ₿108.14	$89.17M ₿4.64K	$82.87M ₿4.23K
550	Goldfinch GFI	$0.8914 ₿0.000055	4.91	$82.76M ₿4K	$0.9627 ₿0.000062	$0.845 ₿0.000054	$1.08M ₿206.72	$102.02M ₿6.38K	$82.76M ₿4K
551	Global Commercial Business GCB	$0.06761	-2.01	$81.26M	$0.06951	$0.06689	$16.57K	$81.26M	$81.26M
552	Tellor TRB	$30.25 ₿0.0012	0.56	$80.75M ₿3.12K	$31.56 ₿0.0012	$29.66 ₿0.0012	$17.55M ₿418.83	$83.32M ₿3.16K	$80.75M ₿3.12K
553	Apollo Diversified Credit Securitize Fund ACRED	$1,022.35	-0.01*	$80.72M	$1,023.5	$1,021.79	$0	$80.72M	$80.72M
554	USDX USDX	$0.7225 ₿0.000012	1.75	$80.63M ₿1.44K	$0.7353 ₿0.000012	$0.7087 ₿0.000012	$5.94K ₿4.74	$80.63M ₿1.44K	$80.63M ₿1.44K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01219 ₿0.00000011	$0.01161 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	L2 Standard Bridged WETH (Optimism) WETH	$2,507.61	3.43	$80.94M	$2,587.7	$2,391.96	$39.6M	$80.94M	$80.94M
556	Dogelon Mars ELON	$0.0000001458 ₿0.0000000000036	1.36	$80.18M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001427 ₿0.0000000000036	$6.6M ₿63.68	$145.88M ₿3.63K	$80.18M ₿1.99K
557	Staked Level USD SLVLUSD	$1.07	-0.33	$80.06M	$1.07	$1.06	$1.45M	$80.07M	$80.06M
558	Reservoir rUSD RUSD	$0.9997	-0.06	$79.72M	$1	$0.9987	$376.22K	$79.65M	$79.72M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	sUSDa SUSDA	$1.03	-0.01*	$79.54M	$1.03	$1.03	$0	$79.54M	$79.54M
560	dKargo DKA	$0.0171 ₿0.00000056	-0.24	$79.51M ₿2.01K	$0.01751 ₿0.00000057	$0.01675 ₿0.00000052	$2.32M ₿96.01	$84.83M ₿2.7K	$79.51M ₿2.01K
561	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$79.09M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.94M ₿13.66	$183.82M ₿1.3K	$79.09M ₿1.02K
562	0x0.ai: AI Smart Contract 0X0	$0.08806 ₿0.0000050	3.32	$78.49M ₿4.48K	$0.09042 ₿0.0000053	$0.08393 ₿0.0000050	$151.69K ₿18.94	$78.49M ₿4.48K	$78.49M ₿4.48K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Saga SAGA	$0.3162 ₿0.000085	3.56	$77.82M ₿7.64K	$0.3375 ₿0.000099	$0.3031 ₿0.000083	$30.14M ₿12.71K	$337.14M ₿84.87K	$77.82M ₿7.64K
564	Apu Apustaja APU	$0.0002302 ₿0.0000000056	-3.80	$77.8M ₿0	$0.0002497 ₿0.0000000061	$0.0002294 ₿0.0000000036	$2.11M ₿82.68	$77.8M ₿2.42K	$77.8M ₿0
565	TNQ TNQ	$1	0.01*	$77.54M	$1	$1	$106.74K	$1B	$77.54M
566	Cookie DAO COOKIE	$0.1503	0.90	$77.3M	$0.1584	$0.1469	$11.32M	$150.34M	$77.3M
567	Just a chill guy CHILLGUY	$0.07716	-0.47	$77.23M	$0.0831	$0.07719	$36.84M	$77.23M	$77.23M
568	ALEO ALEO	$0.2117 ₿0.0022	2.02	$77.01M ₿0	$0.2146 ₿0.	$0.2074 ₿0.	$4.47M ₿0	$361.27M	$77.01M ₿0
569	Mil.k Alliance MLK	$0.167 ₿0.0000055	0.48	$77.01M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$5.29M ₿25.65	$164.75M ₿5.61K	$77.01M ₿2K
570	Auction AUCTION	$11.61 ₿0.00031	1.79	$76.81M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$7.91M ₿245.71	$89.06M ₿2.4K	$76.81M ₿2.04K
571	Ark ARK	$0.4059 ₿0.000013	2.85	$76.78M ₿2.42K	$0.4173 ₿0.000014	$0.3946 ₿0.000013	$2.06M ₿89.65	$76.96M	$76.78M ₿2.42K
572	Marlin POND	$0.009358 ₿0.00000044	-0.02	$76.67M ₿3.62K	$0.009715 ₿0.00000045	$0.009299 ₿0.00000043	$3.14M ₿83.75	$93.63M ₿3.62K	$76.67M ₿3.62K
573	Dent DENT	$0.0008002 ₿0.000000026	-0.50	$76.55M ₿2.55K	$0.0008398 ₿0.000000028	$0.0007839 ₿0.000000026	$4.74M ₿153.75	$80.02M ₿2.67K	$76.55M ₿2.55K
574	Zentry ZENT	$0.01103	0.61	$76.21M	$0.01143	$0.01087	$8.52M	$107.1M	$76.21M
575	Renzo Restaked LST PZETH	$3,019.97	4.86	$75.96M	$3,091.55	$2,867.76	$1.95K	$75.96M	$75.96M
576	Taiko TAIKO	$0.7328	8.43	$75.67M	$0.7738	$0.6719	$20.84M	$732.67M	$75.67M
577	Steem STEEM	$0.1472 ₿0.0000045	0.78	$75.45M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$19.72M ₿87.05	$75.55M	$75.45M ₿2.1K
578	Bone ShibaSwap BONE	$0.3018 ₿0.000010	0.34	$75.44M ₿2.52K	$0.3155 ₿0.000010	$0.298 ₿0.000010	$6.46M ₿135.83	$75.47M ₿2.52K	$75.44M ₿2.52K
579	Neiro on ETH NEIRO	$0.07449	-4.66	$74.49M	$0.1022	$0.07197	$61.57M	$74.49M	$74.49M
580	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,475.89	1.31	$74.47M	$2,603.29	$2,371.48	$412.93	$74.47M	$74.47M
581	Bridged Wrapped stETH (Gnosis) WSTETH	$3,019.05 ₿0.059	3.92	$74.35M ₿0	$3,098.1 ₿0.060	$2,877.58 ₿0.058	$5.52M ₿38.74	$74.35M	$74.35M ₿0
582	JOE JOE	$0.1865 ₿0.000011	0.90	$74.29M ₿3.86K	$0.1924 ₿0.000011	$0.1831 ₿0.000011	$8.92M ₿381.33	$93.25M ₿5.65K	$74.29M ₿3.86K
583	Fwog FWOG	$0.07611	-1.14	$74.26M	$0.08194	$0.07374	$11.29M	$74.26M	$74.26M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07402 ₿0.0000013	2.14	$74.05M ₿1.3K	$0.07661 ₿0.0000014	$0.07193 ₿0.0000012	$3.64M ₿3.98	$74.05M ₿1.3K	$74.05M ₿1.3K
585	ANDY ETH ANDY	$0.00007404 ₿0.00000000068	1.38	$74.04M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.68M ₿126.37	$74.04M ₿680.75	$74.04M ₿0
586	Avail AVAIL	$0.03591	4.44	$73.97M	$0.03676	$0.03424	$7.17M	$372.83M	$73.97M
587	Frax USD FRXUSD	$0.9998	-0.06	$73.67M	$1	$0.9994	$1.29M	$73.67M	$73.67M
588	Balancer BAL	$1.16 ₿0.000068	2.92	$73.62M ₿3.85K	$1.17 ₿0.000071	$1.12 ₿0.000068	$8.94M ₿131.23	$79.38M ₿4.3K	$73.62M ₿3.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}