結果ページ6 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	エルフ ELF	$0.102 ₿0.0000088	-2.69	$83.3M ₿6.45K	$0.106 ₿0.0000091	$0.1005 ₿0.0000088	$3.15M ₿92.01	$101.66M ₿8.83K	$83.3M ₿6.45K
503	Succinct PROVE	$0.4261	-3.29	$83.09M	$0.4426	$0.4225	$10.84M	$426.13M	$83.09M
504	Brevis BREV	$0.3338	2.39	$83.35M	$0.3348	$0.3061	$138.59M	$333.4M	$83.35M
505	ViciCoin VCNT	$17.21 ₿0.00025	0.67	$82.39M ₿678.49	$17.25 ₿0.00026	$17.03 ₿0.00024	$279.28K ₿9.75	$171.47M ₿2.6K	$82.39M ₿678.49
506	Avantis AVNT	$0.3171	-2.15	$81.91M	$0.3388	$0.3099	$26.06M	$317.22M	$81.91M
507	RaveDAO RAVE	$0.3511	4.58	$80.97M	$0.3583	$0.322	$4.66M	$351.58M	$80.97M
508	staked USD1+ SUSD1+	$1.01	-0.05	$81.72M	$1.02	$1.01	$151.75	$81.72M	$81.72M
509	Helius Staked SOL HSOL	$165.98	1.16	$81.41M	$168.34 ₿0.	$163.58 ₿0.	$15.05K ₿0	$81.41M	$81.41M
510	XYO Network XYO	$0.005827 ₿0.00000014	-3.46	$81.28M ₿2.03K	$0.006053 ₿0.00000015	$0.005733 ₿0.00000014	$16.88M ₿32.02	$81.28M ₿2.03K	$81.28M ₿2.03K
511	Cysic CYS	$0.5046	5.81	$81.12M	$0.5298	$0.4515	$14.33M	$504.5M	$81.12M
512	Niza Global NIZA	$0.06997	8.75	$80.9M	$0.071	$0.06215	$599.12K	$80.9M	$80.9M
513	WorldAssets INC	$0.8909	14.06	$80.35M	$0.9076	$0.7685	$384.61K	$267.84M	$80.35M
514	アイオーテックス IOTX	$0.00849 ₿0.0000011	-3.18	$80.2M ₿10.65K	$0.008864 ₿0.0000011	$0.008393 ₿0.0000010	$4.44M ₿697.64	$80.2M ₿10.71K	$80.2M ₿10.65K
515	Moo Deng MOODENG	$0.08025	-5.72	$79.59M	$0.08701	$0.07872	$23.9M	$79.59M	$79.59M
516	リクエストネットワーク REQ	$0.1068 ₿0.0000022	-0.10	$79.55M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.26M ₿70.13	$106.81M ₿2.29K	$79.55M ₿1.76K
517	Binance-Peg SHIB SHIB	$0.00000859	-1.85	$79.06M	$0.000009029 ₿0.	$0.000008509 ₿0.	$30.38K ₿0	$79.06M	$79.06M
518	Bio Protocol BIO	$0.04457	-5.42	$78.86M	$0.04732	$0.04375	$23.61M	$147.95M	$78.86M
519	INI INI	$0.119	-0.25	$78.9M	$0.1226 ₿0.	$0.1184 ₿0.	$1.19M ₿0	$714.41M	$78.9M
520	Space and Time SXT	$0.02944	5.42	$78.63M	$0.0316 ₿0.	$0.02768 ₿0.	$15.79M ₿0	$147.24M	$78.63M
521	RedStone RED	$0.2591	-3.86	$78.64M	$0.2711	$0.2556	$7.53M	$259.31M	$78.64M
522	Centrifuge CFG	$0.1366	5.37	$78.65M	$0.1377 ₿0.	$0.1296 ₿0.	$849.58K ₿0	$93.05M	$78.65M
523	earnAUSD EARNAUSD	$1	0.03	$78.36M	$1	$0.9946	$759.44K	$78.36M	$78.36M
524	OKX Wrapped BTC XBTC	$96,944	2.10	$77.95M	$98,429 ₿0.	$94,694 ₿0.	$10.75M ₿0	$77.95M	$77.95M
525	Chia XCH	$5.29 ₿0.00053	-1.94	$77.36M ₿5.46K	$5.47 ₿0.00054	$5.21 ₿0.00052	$6.11M ₿357.21	$174.55M ₿16.65K	$77.36M ₿5.46K
526	L2 Standard Bridged WETH (Optimism) WETH	$3,360.73	1.17	$77.24M	$3,388.15	$3,269.97	$17.96M	$77.24M	$77.24M
527	Celo CELO	$0.1303 ₿0.000015	-2.99	$77.15M ₿8.11K	$0.1343 ₿0.000016	$0.1276 ₿0.000015	$15.53M ₿367.79	$130.28M ₿15.2K	$77.15M ₿8.11K
528	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
529	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.11	$76.48M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$14.43M ₿0	$76.48M ₿177.18	$76.48M ₿0
530	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
531	Bridged Ether (StarkGate) ETH	$3,366.47 ₿0.050	1.54	$76.48M ₿0	$3,379.09 ₿0.051	$3,286.58 ₿0.050	$5.68M ₿290.99	$76.48M	$76.48M ₿0
532	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
533	OpenEden OpenDollar USDO	$0.9992	0.15	$75.7M	$1	$0.9968	$9.6K	$75.71M	$75.7M
534	Verus Coin VRSC	$0.9469 ₿0.000016	-4.67	$75.57M ₿1.15K	$0.9941 ₿0.000017	$0.9394 ₿0.000014	$3.52K ₿0.22	$75.57M ₿1.39K	$75.57M ₿1.15K
535	VanEck Treasury Fund VBILL	$1	0	$75.52M	$1	$1	$0	$75.52M	$75.52M
536	Felix feUSD FEUSD	$1	0.06	$75.22M	$1	$0.9993	$105.07K	$8.93B	$75.22M
537	Snek SNEK	$0.001004 ₿0.000000016	-8.32	$75.08M ₿1.18K	$0.001096 ₿0.000000017	$0.0009981 ₿0.000000015	$8.12M ₿18.49	$75.57M ₿1.22K	$75.08M ₿1.18K
538	Vana VANA	$2.43	-2.86	$74.73M	$2.59	$2.39	$26.72M	$291.14M	$74.73M
539	Bridged Wrapped stETH (Gnosis) WSTETH	$4,115.88 ₿0.059	1.66	$74.66M ₿0	$4,145.86 ₿0.060	$4,012.63 ₿0.058	$5.17M ₿38.74	$74.66M	$74.66M ₿0
540	Casper Network CSPR	$0.005362 ₿0.00000051	4.91	$73.67M ₿6.18K	$0.005451 ₿0.00000052	$0.00502 ₿0.00000051	$5.9M ₿169.71	$76.27M ₿6.48K	$73.67M ₿6.18K
541	Sahara AI SAHARA	$0.02774	-0.66	$73.34M	$0.02858	$0.02718	$14.94M	$277.38M	$73.34M
542	PayProtocol Paycoin PCI	$0.07169 ₿0.0000036	-0.44	$73.31M ₿0	$0.07262 ₿0.0000038	$0.07091 ₿0.0000034	$309.95K ₿26.77	$136.2M ₿14.39K	$73.31M ₿0
543	deBridge DBR	$0.01772	-7.20	$72.99M	$0.01919	$0.01747	$10.1M	$177.26M	$72.99M
544	Quai Network QUAI	$0.09921	-16.79	$72.06M	$0.1193 ₿0.	$0.09873 ₿0.	$5.17M ₿0	$297.59M	$72.06M
545	Orca ORCA	$1.19 ₿0.000044	-2.48	$71.77M ₿2.23K	$1.24 ₿0.000048	$1.16 ₿0.000044	$5.57M ₿47.88	$89.48M ₿4.47K	$71.77M ₿2.23K
546	アンカーネットワーク ANKR	$0.007159 ₿0.00000084	-2.45	$71.64M ₿8.45K	$0.007429 ₿0.00000090	$0.0071 ₿0.00000084	$5.95M ₿551.09	$71.64M ₿8.45K	$71.64M ₿8.45K
547	Puff The Dragon PUFF	$0.08066 ₿0.0000034	-0.06	$71.7M ₿1.51K	$0.08112 ₿0.0000039	$0.08057 ₿0.0000034	$98.73K ₿18.02	$71.7M ₿3.11K	$71.7M ₿1.51K
548	Matrixdock Gold XAUM	$4,619.56	-0.05	$71.3M	$4,632.8	$4,585.58	$359.04K	$71.3M	$71.3M
549	HashKey Platform Token HSK	$0.2107	-4.67	$70.97M	$0.2211	$0.2107	$765.68K	$210.81M	$70.97M
550	BCGame Coin BC	$0.007084	-3.11	$70.77M	$0.007417	$0.00708	$23.04K	$70.77M	$70.77M
551	pumpBTC PUMPBTC	$94,405	2.04	$70.18M	$95,328	$91,595	$1.31K	$70.18M	$70.18M
552	MindWaveDAO NILA	$0.08321	-0.49	$70.13M	$0.08457	$0.0814	$181.55K	$87.96M	$70.13M
553	DFDV Staked SOL DFDVSOL	$153.75	0.35	$70.07M	$156.75	$151.59	$2.57K	$70.07M	$70.07M
554	Memecoin MEME	$0.001162 ₿0.00000055	-3.30	$69.79M ₿8.64K	$0.001221 ₿0.00000055	$0.001145 ₿0.00000052	$17.25M ₿1.02K	$80.31M ₿38.43K	$69.79M ₿8.64K
555	Geodnet GEOD	$0.159 ₿0.0000029	0.08	$69.75M ₿270.28	$0.1596 ₿0.0000030	$0.1546 ₿0.0000028	$412.16K ₿1.18	$155.24M ₿2.93K	$69.75M ₿270.28
556	Black Phoenix BPX	$0.01209 ₿0.0000000075	0	$69.78M ₿11.19	$0.01209 ₿0.0000000075	$0.01209 ₿0.0000000031	$0 ₿4.18	$95.93M ₿30.03	$69.78M ₿11.19
557	CHEX Token CHEX	$0.06959 ₿0.0000036	7.82	$69.5M ₿3.61K	$0.07321 ₿0.0000036	$0.06319 ₿0.0000033	$842.51K ₿29.36	$69.5M ₿3.61K	$69.5M ₿3.61K
558	Wrapped Glue WGLUE	$0.07017	-19.48	$69.33M	$0.08715 ₿0.	$0.07017 ₿0.	$1.47K ₿0	$69.33M	$69.33M
559	UMA UMA	$0.7742 ₿0.000051	-2.99	$69.13M ₿4.09K	$0.8077 ₿0.000055	$0.7625 ₿0.000051	$7.86M ₿193.25	$98.58M ₿6.15K	$69.13M ₿4.09K
560	Compound Wrapped BTC CWBTC	$1,945.21 ₿0.020	1.89	$69.17M ₿6.64K	$1,961.96 ₿0.020	$1,901.82 ₿0.020	$0 ₿0	$69.17M ₿6.64K	$69.17M ₿6.64K
561	Midas mHYPER MHYPER	$1.07	0	$69.06M	$1.07	$1.07	$18.38	$69.06M	$69.06M
562	SQD SQD	$0.07233	-4.57	$68.96M	$0.08081	$0.07232	$7.32M	$96.71M	$68.96M
563	Mask Network MASK	$0.687 ₿0.000068	-3.94	$68.72M ₿6.59K	$0.7193 ₿0.000071	$0.6701 ₿0.000068	$23.02M ₿1.02K	$68.72M ₿6.86K	$68.72M ₿6.59K
564	Victoria VR VR	$0.004082 ₿0.00000040	-0.68	$68.59M ₿2.57K	$0.004124 ₿0.00000042	$0.004079 ₿0.00000039	$916.55K ₿20.88	$68.59M ₿6.77K	$68.59M ₿2.57K
565	ウェーブス WAVES	$0.6825 ₿0.000044	-1.64	$68.35M ₿4.45K	$0.6961 ₿0.000048	$0.677 ₿0.000044	$14.32M ₿687.05	$68.35M ₿4.45K	$68.35M ₿4.45K
566	Recall RECALL	$0.1027	1.34	$67.71M	$0.1114	$0.09902	$10.14M	$102.75M	$67.71M
567	Yooldo Games ESPORTS	$0.4453	3.15	$67.52M	$0.4483 ₿0.	$0.4155 ₿0.	$33.38M ₿0	$400.33M	$67.52M
568	ループリング LRC	$0.05391 ₿0.0000048	-2.98	$67.2M ₿6.01K	$0.05589 ₿0.0000050	$0.05344 ₿0.0000047	$8.97M ₿401.71	$74.1M ₿6.63K	$67.2M ₿6.01K
569	Jelly-My-Jelly JELLYJELLY	$0.06737	-13.89	$67.07M	$0.08032	$0.06681	$41.26M	$67.07M	$67.07M
570	Omni Network [Old] OMNI	$1.31	-4.45	$66.81M	$1.39	$1.31	$52.6K	$130.72M	$66.81M
571	Avalanche Bridged WETH (Avalanche) WETH	$3,367.61	1.42	$66.73M	$3,387.11	$3,281.55	$21.25M	$66.73M	$66.73M
572	AltLayer ALT	$0.0128 ₿0.0000080	-6.64	$66.58M ₿10.13K	$0.01371 ₿0.0000090	$0.01271 ₿0.0000080	$15.38M ₿2.27K	$128.04M ₿80.71K	$66.58M ₿10.13K
573	ONFA OFT	$0.6077	1.00	$66.44M	$0.6315	$0.5999	$1.83M	$168.66M	$66.44M
574	Swell Ethereum SWETH	$3,735.86 ₿0.053	1.49	$66.2M ₿11.03K	$3,764.12 ₿0.054	$3,641.33 ₿0.052	$58.15K ₿54.8	$66.2M ₿11.03K	$66.2M ₿11.03K
575	Sign SIGN	$0.04029	-3.72	$66.05M	$0.04198	$0.03951	$3.59M	$402.75M	$66.05M
576	Bridged WETH WETH	$3,362.22	1.55	$65.77M	$3,379.79 ₿0.	$3,277.14 ₿0.	$2.36M ₿0	$65.77M	$65.77M
577	アイコン ICX	$0.06009 ₿0.0000045	-2.26	$65.4M ₿4.47K	$0.06213 ₿0.0000047	$0.05868 ₿0.0000045	$2.21M ₿69.6	$66.29M ₿4.52K	$65.4M ₿4.47K
578	SKALE SKL	$0.01075 ₿0.0000016	-1.24	$65.19M ₿8.64K	$0.01117 ₿0.0000017	$0.01054 ₿0.0000016	$6.49M ₿644.9	$65.34M ₿8.83K	$65.19M ₿8.64K
579	Notcoin NOT	$0.0006547 ₿0.00000000054	-6.74	$65.09M	$0.0007611	$0.0006365	$34.08M	$67.07M	$65.09M
580	Nockchain NOCK	$0.03402	8.70	$65.01M	$0.0374	$0.03121	$812.67K	$145.91M	$65.01M
581	APEX AP3X	$0.04858	0.01	$64.14M	$0.0487 ₿0.	$0.04847 ₿0.	$99.29K ₿0	$145.75M	$64.14M
582	API3 API3	$0.4566 ₿0.000045	-2.49	$63.88M ₿5.14K	$0.4753 ₿0.000047	$0.4459 ₿0.000045	$12.57M ₿308.44	$72.46M ₿5.98K	$63.88M ₿5.14K
583	Ontology ONT	$0.06785 ₿0.0000050	0.03	$63.57M ₿4.5K	$0.06915 ₿0.0000051	$0.06617 ₿0.0000048	$12.12M ₿246.99	$68.04M ₿5K	$63.57M ₿4.5K
584	Lagrange LA	$0.3294	1.23	$63.56M	$0.3534	$0.3196	$36.72M	$329.34M	$63.56M
585	BIM BIM	$2.13	1.62	$63.71M	$2.14	$2.08	$383.03K	$63.71M	$63.71M
586	Decentralized Social DESO	$6.04 ₿0.00043	5.31	$63.56M ₿4.56K	$6.04 ₿0.00043	$5.73 ₿0.00041	$37.56K ₿144.79	$65.23M ₿4.68K	$63.56M ₿4.56K
587	Compounding OpenDollar CUSDO	$1.04	-0.16	$63.43M	$1.04	$1.03	$5.14K	$63.43M	$63.43M
588	Giggle Fund GIGGLE	$63.58	-7.18	$63.41M	$69.04	$61.8	$52.38M	$63.41M	$63.41M
589	EthereumPoW ETHW	$0.5853 ₿0.000074	-2.95	$63.1M ₿8.04K	$0.611 ₿0.000079	$0.5724 ₿0.000074	$7.35M ₿377.55	$63.1M ₿8.04K	$63.1M ₿8.04K
590	GOHOME GOHOME	$120.49	-0.30	$63.19M	$121.87	$119.63	$1.35M	$1.2B	$63.19M
591	Pundi X PUNDIX	$0.2443 ₿0.000012	-1.65	$63.19M ₿3.21K	$0.2498 ₿0.000013	$0.2423 ₿0.000011	$2.89M ₿693.31	$63.19M ₿3.21K	$63.19M ₿3.21K
592	VaultBridge Bridged ETH (Katana) VBETH	$3,372.72	1.98	$63.06M	$3,387.77	$3,279.16	$11.98M	$63.06M	$63.06M
593	ハーモニー ONE	$0.004214 ₿0.00000039	-1.34	$62.52M ₿4.84K	$0.004398 ₿0.00000041	$0.00414 ₿0.00000039	$3.36M ₿166.41	$62.53M ₿5.17K	$62.52M ₿4.84K
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.17	$62.22M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$53.39M ₿2.27K	$62.22M	$62.22M ₿0
595	Restaked Swell ETH RSWETH	$3,561.41 ₿0.050	1.55	$61.96M ₿0	$3,583.66 ₿0.051	$3,466.42 ₿0.050	$30.3K ₿56.29	$61.96M	$61.96M ₿0
596	Terra LUNA	$0.09012 ₿0.000012	-1.50	$61.97M ₿8.42K	$0.09263 ₿0.000012	$0.08892 ₿0.000012	$16.63M ₿673.59	$97.2M ₿13.21K	$61.97M ₿8.42K
597	SOLO Coin SOLO	$0.1542 ₿0.0000019	-0.98	$61.6M ₿794.54	$0.1599 ₿0.0000020	$0.1543 ₿0.0000019	$3.61M ₿47.05	$61.6M ₿794.54	$61.6M ₿794.54
598	アーダー ARDR	$0.06131 ₿0.0000018	-0.34	$61.29M ₿1.81K	$0.06261 ₿0.0000019	$0.06108 ₿0.0000017	$1.26M ₿142.69	$61.29M ₿1.81K	$61.29M ₿1.81K
599	Planet IX AIX	$0.3374	-3.56	$61.28M	$0.3976	$0.334	$916.98K	$103.25M	$61.28M
600	stUSDT Staked USDT STUSDT	$0.9911 ₿0.000014	-0.81	$61.11M ₿0	$1.01 ₿0.	$0.9926 ₿0.	$3.96 ₿0	$61.11M	$61.11M ₿0
601	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}