結果ページ6 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	TempleDAO TEMPLE	$3.48 ₿0.000017	0.73	$82.49M ₿626.54	$3.53 ₿0.000017	$3.44 ₿0.000016	$75.62K ₿0.15	$82.66M ₿627.35	$82.49M ₿626.54
504	The Grays Currency PTGC	$0.0002827 ₿0.00000000070	8.83	$82.47M ₿0	$0.0002845 ₿0.00000000082	$0.0002556 ₿0.00000000068	$50.08K ₿1.74	$82.47M ₿233.64	$82.47M ₿0
505	アーダー ARDR	$0.08169 ₿0.0000018	0.68	$81.6M ₿1.81K	$0.08203 ₿0.0000019	$0.08058 ₿0.0000017	$1.97M ₿142.69	$81.6M ₿1.81K	$81.6M ₿1.81K
506	Gravity (by Galxe) G	$0.01122	1.91	$81.2M	$0.01122	$0.01086	$5.28M	$134.72M	$81.2M
507	Radix XRD	$0.006823 ₿0.0000010	-6.45	$80.33M ₿10.53K	$0.007316 ₿0.0000010	$0.006656 ₿0.0000010	$830.67K ₿86.88	$89.88M ₿12.95K	$80.33M ₿10.53K
508	L2 Standard Bridged WETH (Optimism) WETH	$2,424.37	-1.56	$80.18M	$2,465.16	$2,388.51	$16.67M	$80.18M	$80.18M
509	RealLink REAL	$0.02854 ₿0.00000012	0.74	$79.85M ₿0	$0.02856 ₿0.00000012	$0.028 ₿0.00000012	$32.38M ₿2.86	$79.85M ₿65.76	$79.85M ₿0
510	deBridge DBR	$0.02753	54.65	$79.69M	$0.03127	$0.01693	$83.09M	$273.79M	$79.69M
511	Songbird SGB	$0.005036 ₿0.00000018	-0.03	$79.51M ₿2.71K	$0.005154 ₿0.00000018	$0.004938 ₿0.00000017	$422.37K ₿5.07	$94.3M ₿3.29K	$79.51M ₿2.71K
512	Proton XPR	$0.002878 ₿0.000000024	-1.54	$79.49M ₿612.49	$0.002964 ₿0.000000024	$0.002833 ₿0.000000023	$2.69M ₿20.78	$87.81M ₿692.01	$79.49M ₿612.49
513	Sign SIGN	$0.0662	1.41	$79.38M	$0.06683	$0.06481	$15.9M	$661.51M	$79.38M
514	MVL MVL	$0.002954 ₿0.000000097	-0.08	$79.03M ₿2.4K	$0.002961 ₿0.00000010	$0.002927 ₿0.000000096	$505.27K ₿90.14	$82.13M ₿2.71K	$79.03M ₿2.4K
515	BLAST BLAST	$0.001934 ₿0.000000010	-2.43	$78.94M ₿0	$0.001993 ₿0.	$0.001923 ₿0.	$8.03M ₿0	$193.56M	$78.94M ₿0
516	BitDCA BDCA	$1.05	1.06	$78.63M	$1.05	$1.02	$204.23K	$149.73M	$78.63M
517	パワーレジャー POWR	$0.1481 ₿0.0000054	-0.44	$78.46M ₿2.83K	$0.1496 ₿0.0000057	$0.1462 ₿0.0000054	$2.84M ₿372.03	$148.04M ₿5.49K	$78.46M ₿2.83K
518	SATS (Ordinals) SATS	$0.00000003702 ₿0.0000000000067	0.93	$77.84M ₿14.14K	$0.00000003727 ₿0.0000000000069	$0.00000003594 ₿0.0000000000066	$8.42M ₿527.47	$77.84M ₿14.14K	$77.84M ₿14.14K
519	USDX USDX	$0.692 ₿0.000012	0.05	$77.21M ₿1.44K	$0.6921 ₿0.000012	$0.6809 ₿0.000012	$4.32K ₿4.74	$77.21M ₿1.44K	$77.21M ₿1.44K
520	Reservoir rUSD RUSD	$0.9987	-0.01	$76.86M	$0.9995	$0.9958	$1.4M	$76.86M	$76.86M
521	YU YU	$0.9999	-0.01	$76.8M	$1	$0.9998	$1.66M	$76.8M	$76.8M
522	Delysium AGI	$0.04315 ₿0.0000048	1.44	$76.67M ₿3.29K	$0.04324 ₿0.0000054	$0.04215 ₿0.0000048	$3.53M ₿152.15	$129.43M ₿14.52K	$76.67M ₿3.29K
523	RedStone RED	$0.2738	1.78	$76.62M	$0.276	$0.2667	$12.19M	$273.65M	$76.62M
524	Phala Network PHA	$0.09567 ₿0.0000035	0.09	$76.61M ₿2.27K	$0.09631 ₿0.0000038	$0.09327 ₿0.0000035	$7.08M ₿149.64	$95.67M ₿3.55K	$76.61M ₿2.27K
525	ALEO ALEO	$0.1857 ₿0.0022	-5.40	$76.41M ₿0	$0.1963 ₿0.	$0.1817 ₿0.	$4.31M ₿0	$327.81M	$76.41M ₿0
526	Resupply USD REUSD	$0.9892	-0.08	$75.7M	$0.9911	$0.9891	$2.73M	$75.7M	$75.7M
527	Avant USD AVUSD	$1	0.61	$75.53M	$1.01	$0.9933	$1.84M	$75.53M	$75.53M
528	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,428	0.60	$75.06M	$107,643	$105,344	$49.17K	$75.06M	$75.06M
529	Yield Guild Games YGG	$0.1423 ₿0.000018	1.85	$75.06M ₿5.92K	$0.143 ₿0.000019	$0.1373 ₿0.000017	$9.4M ₿2.81K	$142.33M ₿18.89K	$75.06M ₿5.92K
530	Manta Network MANTA	$0.1787 ₿0.000039	2.40	$74.81M ₿9.71K	$0.1787 ₿0.000040	$0.1709 ₿0.000038	$10.48M ₿655.95	$178.72M ₿38.83K	$74.81M ₿9.71K
531	Audius AUDIO	$0.05596 ₿0.0000038	-0.20	$74.73M ₿4.63K	$0.05673 ₿0.0000040	$0.05538 ₿0.0000037	$6.25M ₿123.83	$74.73M ₿4.7K	$74.73M ₿4.63K
532	Neiro on ETH NEIRO	$0.07453	-6.42	$74.55M	$0.08044	$0.0735	$5.05M	$74.55M	$74.55M
533	API3 API3	$0.602 ₿0.000045	0.84	$74.45M ₿5.14K	$0.6034 ₿0.000047	$0.5855 ₿0.000045	$6.57M ₿308.44	$89.83M ₿5.98K	$74.45M ₿5.14K
534	peaq PEAQ	$0.07755	3.21	$74.39M	$0.07789	$0.07481	$2.96M	$332.88M	$74.39M
535	Spell Token SPELL	$0.0004533 ₿0.000000016	2.38	$73.92M ₿2.26K	$0.0004605 ₿0.000000017	$0.0004389 ₿0.000000016	$6.6M ₿146.52	$88.81M ₿3.14K	$73.92M ₿2.26K
536	Renzo Restaked LST PZETH	$2,917.13	-1.46	$73.38M	$2,960.56	$2,897.32	$5.73K	$73.38M	$73.38M
537	Felix feUSD FEUSD	$1.01	-0.19	$73.18M	$1.01	$0.9991	$4.19M	$73.18M	$73.18M
538	ZelCash FLUX	$0.1882 ₿0.000015	1.46	$72.83M ₿5.33K	$0.1911 ₿0.000016	$0.1837 ₿0.000015	$3.69M ₿111.63	$72.83M ₿6.8K	$72.83M ₿5.33K
539	Everipedia IQ	$0.003297 ₿0.00000016	0.20	$72.46M ₿2.98K	$0.003338 ₿0.00000017	$0.003275 ₿0.00000016	$1.94M ₿50.34	$72.46M ₿2.98K	$72.46M ₿2.98K
540	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,409.32	-3.26	$72.38M	$2,491.45	$2,372.19	$7.93	$72.38M	$72.38M
541	Cetus Protocol CETUS	$0.08943 ₿0.0000022	-1.56	$72.33M ₿708.45	$0.0937 ₿0.0000023	$0.08832 ₿0.0000022	$15.16M ₿152.7	$89.48M ₿1.11K	$72.33M ₿708.45
542	Apu Apustaja APU	$0.0002136 ₿0.0000000056	7.55	$72.24M ₿0	$0.0002153 ₿0.0000000061	$0.0001977 ₿0.0000000036	$1.79M ₿82.68	$72.24M ₿2.42K	$72.24M ₿0
543	Rollbit Coin RLB	$0.03513 ₿0.0000017	-2.31	$72.07M ₿4.95K	$0.03638 ₿0.0000017	$0.03308 ₿0.0000016	$1.08M ₿23.48	$72.07M ₿4.95K	$72.07M ₿4.95K
544	Aevo AEVO	$0.07952 ₿0.000037	2.04	$72.05M ₿4.13K	$0.07958 ₿0.000041	$0.07666 ₿0.000037	$6.86M ₿2.09K	$79.53M ₿37.51K	$72.05M ₿4.13K
545	Ergo ERG	$0.8838 ₿0.000024	6.11	$71.91M ₿1.84K	$0.8879 ₿0.000026	$0.8201 ₿0.000024	$314.85K ₿6	$86.52M ₿2.41K	$71.91M ₿1.84K
546	ChainGPT CGPT	$0.08557 ₿0.0000045	0.75	$71.69M ₿1.99K	$0.08582 ₿0.0000047	$0.08289 ₿0.0000044	$7.69M ₿126.9	$85.43M ₿4.56K	$71.69M ₿1.99K
547	Memecoin MEME	$0.001492 ₿0.00000055	1.21	$71.51M ₿8.64K	$0.001498 ₿0.00000055	$0.001445 ₿0.00000052	$15.28M ₿1.02K	$102.97M ₿38.43K	$71.51M ₿8.64K
548	Goldfinch GFI	$0.7665 ₿0.000055	3.54	$71.22M ₿4K	$0.7791 ₿0.000062	$0.7287 ₿0.000054	$640.35K ₿206.72	$87.6M ₿6.38K	$71.22M ₿4K
549	Infinitar Governance Token IGT	$0.1944	1.25	$71.22M	$0.195	$0.1895	$2.76M	$194.62M	$71.22M
550	B3 (Base) B3	$0.002605	-0.37	$71.08M	$0.00262	$0.002527	$4.65M	$260.7M	$71.08M
551	Chutes SN64	$55.78	-1.86	$71.07M	$56.84	$53.97	$2.17M	$71.07M	$71.07M
552	リスク LSK	$0.3659 ₿0.000026	-0.03	$70.49M ₿3.86K	$0.3727 ₿0.000027	$0.3628 ₿0.000026	$5.5M ₿98.15	$146.19M	$70.49M ₿3.86K
553	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.09	$70.23M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.27M ₿3.5	$70.23M	$70.23M ₿0
554	TerraUSD USTC	$0.01252 ₿0.00000035	2.11	$70.09M ₿3.21K	$0.01269 ₿0.00000037	$0.01216 ₿0.00000035	$4.87M ₿160.98	$76.37M ₿3.51K	$70.09M ₿3.21K
555	dKargo DKA	$0.01495 ₿0.00000056	-0.71	$70.07M ₿2.01K	$0.0151 ₿0.00000057	$0.01491 ₿0.00000052	$993.76K ₿96.01	$74.76M ₿2.7K	$70.07M ₿2.01K
556	Dymension DYM	$0.2215 ₿0.000071	-0.90	$69.99M ₿11.53K	$0.227 ₿0.000075	$0.2154 ₿0.000070	$5.04M ₿338.99	$221.57M ₿71.25K	$69.99M ₿11.53K
557	Mil.k Alliance MLK	$0.1474 ₿0.0000055	0.83	$69.78M ₿2K	$0.1486 ₿0.0000058	$0.1453 ₿0.0000053	$2.18M ₿25.65	$145.39M ₿5.61K	$69.78M ₿2K
558	シビック CVC	$0.0869 ₿0.0000027	0.49	$69.71M ₿2.25K	$0.08775 ₿0.0000029	$0.0854 ₿0.0000027	$4.28M ₿173.1	$86.93M ₿2.8K	$69.71M ₿2.25K
559	WAX WAXP	$0.01985 ₿0.0000012	-0.16	$69.57M ₿4.23K	$0.02009 ₿0.0000012	$0.01952 ₿0.0000012	$3.45M ₿108.14	$74.85M ₿4.64K	$69.57M ₿4.23K
560	Pundi X PUNDIX	$0.2691 ₿0.000012	-0.33	$69.53M ₿3.21K	$0.2745 ₿0.000013	$0.2661 ₿0.000011	$2.57M ₿693.31	$69.53M ₿3.21K	$69.53M ₿3.21K
561	L2 Standard Bridged WETH (Blast) WETH	$2,427.03	-1.37	$69.4M	$2,460.83	$2,389.04	$75.55K	$69.4M	$69.4M
562	Global Commercial Business GCB	$0.05819	-1.97	$69.37M	$0.05952	$0.05562	$34.97K	$69.37M	$69.37M
563	Solv Protocol SOLV	$0.04644	2.50	$68.84M	$0.04829 ₿0.	$0.04458 ₿0.	$18.6M ₿0	$390.02M	$68.84M
564	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.23	$68.73M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$5.99 ₿0.7	$68.73M	$68.73M ₿0
565	Sonic SVM SONIC	$0.1906	0.65	$68.66M	$0.1909	$0.186	$9.5M	$457.74M	$68.66M
566	アークブロック ABT	$0.6955 ₿0.000040	-1.47	$68.56M ₿4.03K	$0.7087 ₿0.000043	$0.6897 ₿0.000039	$342.04K ₿141.83	$129.35M ₿7.6K	$68.56M ₿4.03K
567	Fimarkcoin.com FMC	$0.002653 ₿0.0000000092	0.01*	$68.41M ₿238.03	$0.002654 ₿0.0000000092	$0.002651 ₿0.0000000089	$18.36M ₿156.91	$340.44M ₿1.19K	$68.41M ₿238.03
568	CARV CARV	$0.2321	1.71	$68.34M	$0.2321	$0.2269	$7.18M	$232.88M	$68.34M
569	Kelp Gain AGETH	$2,504.53	-1.30	$68.22M	$2,537.56	$2,469.45	$223.1K	$68.22M	$68.22M
570	Rings scBTC SCBTC	$107,153	0.39	$68.24M	$107,856	$105,675	$213.15K	$68.24M	$68.24M
571	Avant Staked USD SAVUSD	$1.06	0.75	$67.97M	$1.06	$1.04	$1.71M	$67.97M	$67.97M
572	Shuffle SHFL	$0.2219 ₿0.0000048	2.15	$67.64M ₿505.93	$0.2219 ₿0.0000052	$0.2169 ₿0.0000043	$894.06K ₿23.02	$210.73M ₿4.83K	$67.64M ₿505.93
573	Ontology Gas ONG	$0.1621 ₿0.0000057	-1.80	$67.61M ₿2.15K	$0.1657 ₿0.0000059	$0.1618 ₿0.0000056	$2.42M ₿95.25	$162.17M ₿5.72K	$67.61M ₿2.15K
574	Dogelon Mars ELON	$0.0000001229 ₿0.0000000000036	1.75	$67.57M ₿1.99K	$0.0000001257 ₿0.0000000000040	$0.0000001204 ₿0.0000000000036	$5.02M ₿63.68	$122.94M ₿3.63K	$67.57M ₿1.99K
575	Degen DEGEN	$0.002985 ₿0.00000050	-0.20	$67.4M ₿6.24K	$0.003023 ₿0.00000053	$0.002874 ₿0.00000048	$5.58M ₿843.4	$110.37M ₿18.47K	$67.4M ₿6.24K
576	パクソス USDP	$0.9999 ₿0.000014	-0.01	$67.3M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.36M ₿180.27	$67.3M ₿2.18K	$67.3M ₿2.18K
577	Polyhedra Network ZKJ	$0.2066 ₿0.000036	1.62	$66.72M ₿0	$0.2097 ₿0.000040	$0.1942 ₿0.000036	$14.31M ₿485.7	$205.99M ₿32.51K	$66.72M ₿0
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06681 ₿0.0000013	-1.77	$66.78M ₿1.3K	$0.06851 ₿0.0000014	$0.06511 ₿0.0000012	$4.56M ₿3.98	$66.78M ₿1.3K	$66.78M ₿1.3K
579	Banana Gun BANANA	$16.7 ₿0.00068	-0.62	$66.79M ₿1.66K	$16.97 ₿0.00071	$16.41 ₿0.00066	$8.4M ₿49.26	$141.27M ₿6.9K	$66.79M ₿1.66K
580	Energy Web Token EWT	$1.1 ₿0.000035	-1.67	$66.4M ₿1.78K	$1.12 ₿0.000035	$1.09 ₿0.000034	$396.22K ₿17.65	$75.67M ₿2.43K	$66.4M ₿1.78K
581	アーク ARK	$0.352 ₿0.000013	0.60	$66.34M ₿2.42K	$0.3537 ₿0.000014	$0.3459 ₿0.000013	$1.86M ₿89.65	$66.79M	$66.34M ₿2.42K
582	APF coin APFC	$0.3888 ₿0.0000060	0.25	$66.2M ₿124.15	$0.3901 ₿0.0000061	$0.3865 ₿0.0000059	$559.15K ₿8.9	$97.2M ₿1.51K	$66.2M ₿124.15
583	バンコール BNT	$0.5783 ₿0.000012	-0.27	$66.04M ₿1.59K	$0.5855 ₿0.000012	$0.5721 ₿0.000012	$3.35M ₿152.69	$66.04M ₿1.59K	$66.04M ₿1.59K
584	Usual USUAL	$0.06374	3.31	$65.55M	$0.06497	$0.06084	$15.91M	$73.76M	$65.55M
585	FIDA FIDA	$0.06599 ₿0.0000065	7.96	$65.4M ₿881.67	$0.06618 ₿0.0000068	$0.06012 ₿0.0000064	$12.86M ₿72.38	$66M ₿6.55K	$65.4M ₿881.67
586	sUSDa SUSDA	$1.01	0	$65.06M	$1.01	$1.01	$0	$65.06M	$65.06M
587	Bridged Wrapped stETH (Gnosis) WSTETH	$2,929.97 ₿0.059	-1.02	$64.68M ₿0	$2,966.26 ₿0.060	$2,885.6 ₿0.058	$3.45M ₿38.74	$64.68M	$64.68M ₿0
588	Sophon SOPH	$0.03234	-0.10	$64.68M	$0.03335	$0.03197	$12.27M	$323.38M	$64.68M
589	アイエグゼック RLC	$0.8894 ₿0.000048	-1.07	$64.41M ₿3.5K	$0.9173 ₿0.000051	$0.8847 ₿0.000048	$3.44M ₿170.45	$77.42M ₿4.2K	$64.41M ₿3.5K
590	BTUプロトコル BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
591	スチーム STEEM	$0.1243 ₿0.0000045	0.19	$64.25M ₿2.1K	$0.1254 ₿0.0000048	$0.1224 ₿0.0000045	$4.32M ₿87.05	$64.27M	$64.25M ₿2.1K
592	Dogs DOGS	$0.0001242 ₿0.000000017	2.00	$64.23M	$0.0001244	$0.0001199	$11.42M	$68.36M ₿9.35K	$64.23M
593	MindWaveDAO NILA	$0.08072	-0.20	$63.98M	$0.08174	$0.08006	$2.6M	$85.3M	$63.98M
594	PONKE PONKE	$0.1151 ₿0.00000082	5.84	$63.95M ₿412.31	$0.1151 ₿0.00000096	$0.1072 ₿0.00000082	$6.44M ₿46.19	$63.95M ₿458.12	$63.95M ₿412.31
595	Chromia CHR	$0.07575 ₿0.0000055	-0.91	$63.93M ₿4.53K	$0.07704 ₿0.0000060	$0.07482 ₿0.0000055	$5.1M ₿400.29	$63.93M ₿4.53K	$63.93M ₿4.53K
596	Aster USDF USDF	$0.9994	0.06	$63.49M	$0.9999	$0.9983	$219.06K	$63.49M	$63.49M
597	SPACE ID ID	$0.1474 ₿0.000012	1.10	$63.49M ₿5.42K	$0.1485 ₿0.000013	$0.1448 ₿0.000012	$5.87M ₿450	$294.48M ₿25.13K	$63.49M ₿5.42K
598	Xai XAI	$0.0492 ₿0.000014	0.77	$63.02M ₿4.11K	$0.0494 ₿0.000015	$0.04777 ₿0.000014	$9.81M ₿322.43	$96.03M ₿14.6K	$63.02M ₿4.11K
599	PePeonTron PEPEONTRON	$0.06269	-3.09	$62.7M	$0.0647	$0.06264	$143.12K	$62.7M	$62.7M
600	MetFi METFI	$0.2576 ₿0.000021	-0.86	$62.93M ₿90.19	$0.2654 ₿0.000022	$0.2571 ₿0.000020	$448.97K ₿5.05	$124.66M ₿17.02K	$62.93M ₿90.19
601	Stronghold Token SHX	$0.01164 ₿0.00000011	1.66	$62.56M ₿593.51	$0.01173 ₿0.00000011	$0.01126 ₿0.000000099	$794.72K ₿12.49	$0	$62.56M ₿593.51
602	Solidus Ai Tech AITECH	$0.04047 ₿0.0000031	-2.06	$62.6M ₿1.67K	$0.04166 ₿0.0000034	$0.04048 ₿0.0000030	$9.86M ₿115.83	$80.58M ₿6.28K	$62.6M ₿1.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}