結果ページ6 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.45 ₿0.00056	-0.34	$41.02M ₿653.68	$35.67 ₿0.00056	$34.95 ₿0.00056	$66.94 ₿0	$41.02M ₿653.68	$41.02M ₿653.68
504	Bedrock BR	$0.1396 ₿0.0000022	-1.35	$40.73M ₿648.96	$0.1429 ₿0.0000022	$0.1343 ₿0.0000021	$9.35M ₿149.02	$139.66M ₿2.23K	$40.73M ₿648.96
505	Lombard BARD	$0.122 ₿0.0000019	-2.32	$40.61M ₿647.83	$0.125 ₿0.0000019	$0.1203 ₿0.0000019	$3.11M ₿86.91	$122.02M ₿1.95K	$40.61M ₿647.83
506	Mog Coin MOG	$0.000000104 ₿0.0000000000016	1.89	$40.62M ₿646.96	$0.0000001039 ₿0.0000000000016	$0.00000009985 ₿0.0000000000016	$8.72M ₿139.27	$40.62M ₿646.96	$40.62M ₿646.96
507	Acurast ACU	$0.07574 ₿0.0000012	3.09	$40.51M ₿644.91	$0.07631 ₿0.0000012	$0.07128 ₿0.0000011	$2.61M ₿41.94	$77.4M ₿1.23K	$40.51M ₿644.91
508	Unitas UP	$0.3206 ₿0.0000051	1.34	$40.43M ₿643.92	$0.3229 ₿0.0000051	$0.3103 ₿0.0000050	$35.49M ₿564.37	$320.87M ₿5.11K	$40.43M ₿643.92
509	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.47 ₿0.0032	-1.55	$40.41M ₿643.98	$209.68 ₿0.0033	$202.53 ₿0.0032	$1.73M ₿27.54	$40.41M ₿643.98	$40.41M ₿643.98
510	Ronin RON	$0.05218 ₿0.00000083	-2.34	$40.3M ₿642.44	$0.05349 ₿0.00000085	$0.05125 ₿0.00000082	$2.21M ₿35.69	$52.18M ₿831.74	$40.3M ₿642.44
511	Reental RNT	$0.2956 ₿0.0000047	-0.14	$40.29M ₿642.2	$0.2961 ₿0.0000047	$0.292 ₿0.0000046	$2.49K ₿0.04	$59.13M ₿942.38	$40.29M ₿642.2
512	REAL ASSET	$0.2646 ₿0.0000042	-3.27	$40.22M ₿640.95	$0.2746 ₿0.0000044	$0.2643 ₿0.0000042	$1.77M ₿28.16	$264.52M ₿4.22K	$40.22M ₿640.95
513	リクエストネットワーク REQ	$0.05376 ₿0.00000085	0.02	$40.02M ₿637.84	$0.05383 ₿0.00000086	$0.05282 ₿0.00000084	$283.51K ₿4.54	$53.74M ₿856.48	$40.02M ₿637.84
514	peaq PEAQ	$0.01734 ₿0.00000027	-1.22	$39.87M ₿635.63	$0.0176 ₿0.00000028	$0.01697 ₿0.00000027	$954.79K ₿15.22	$76.75M ₿1.22K	$39.87M ₿635.63
515	Succinct PROVE	$0.2027 ₿0.0000032	3.19	$39.54M ₿630.71	$0.2056 ₿0.0000033	$0.1964 ₿0.0000031	$8.51M ₿129.16	$202.77M ₿3.23K	$39.54M ₿630.71
516	StraitsX XUSD XUSD	$1 ₿0.000015	0.01	$39.55M ₿630.33	$1 ₿0.000016	$0.9999 ₿0.000015	$6.79M ₿110.06	$39.55M ₿630.33	$39.55M ₿630.33
517	Rocket Pool RPL	$1.75 ₿0.000027	-4.12	$39.57M ₿629.68	$1.85 ₿0.000029	$1.73 ₿0.000027	$2.32M ₿36.98	$39.57M ₿629.68	$39.57M ₿629.68
518	Mask Network MASK	$0.393 ₿0.0000062	-1.07	$39.31M ₿627.14	$0.3987 ₿0.0000063	$0.3912 ₿0.0000062	$5.21M ₿82.92	$39.31M ₿627.14	$39.31M ₿627.14
519	ORE ORE	$82.21 ₿0.0013	-3.85	$39.19M ₿623.77	$86.35 ₿0.0013	$80.23 ₿0.0012	$684.52K ₿10.92	$39.19M ₿623.77	$39.19M ₿623.77
520	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,794.92 ₿0.028	0.85	$38.98M ₿620.66	$1,798.13 ₿0.028	$1,746.62 ₿0.028	$185.84M ₿2.96K	$38.98M ₿620.66	$38.98M ₿620.66
521	Opcode OPCODE	$0.03897 ₿0.00000062	-0.01*	$38.98M ₿621.23	$0.03898 ₿0.00000063	$0.03897 ₿0.00000061	$1.57 ₿0	$38.98M ₿621.23	$38.98M ₿621.23
522	ジェミニドル GUSD	$0.9992 ₿0.000015	0.01	$38.74M ₿617.38	$0.9994 ₿0.000016	$0.998 ₿0.000015	$448.17K ₿7.16	$38.74M ₿617.38	$38.74M ₿617.38
523	Vana VANA	$1.25 ₿0.000019	6.34	$38.59M ₿615.66	$1.32 ₿0.000021	$1.17 ₿0.000018	$9.71M ₿154.55	$150.34M ₿2.4K	$38.59M ₿615.66
524	AI XOVIA AIX	$0.3861 ₿0.0000061	-0.15	$38.62M ₿615.45	$0.3909 ₿0.0000062	$0.3843 ₿0.0000061	$585.26K ₿9.32	$38.62M ₿615.45	$38.62M ₿615.45
525	PayProtocol Paycoin PCI	$0.03773 ₿0.00000060	-0.30	$38.58M ₿615.43	$0.03807 ₿0.00000061	$0.03743 ₿0.00000060	$565.57K ₿8.96	$71.69M ₿1.14K	$38.58M ₿615.43
526	Eurite EURI	$1.14 ₿0.000018	-0.33	$38.55M ₿614.37	$1.14 ₿0.000018	$1.14 ₿0.000018	$4.48M ₿70.89	$38.55M ₿614.37	$38.55M ₿614.37
527	Huma Finance HUMA	$0.02219 ₿0.00000035	1.40	$38.47M ₿613.45	$0.02268 ₿0.00000036	$0.02183 ₿0.00000034	$6.9M ₿90.37	$221.93M ₿3.54K	$38.47M ₿613.45
528	Magic Eden ME	$0.06326 ₿0.0000010	0.56	$38.42M ₿613.34	$0.06469 ₿0.0000010	$0.0627 ₿0.00000099	$2.84M ₿45.24	$63.27M ₿1.01K	$38.42M ₿613.34
529	Claude Crab CRABAI	$0.004048 ₿0.000000064	-0.03	$38.46M ₿614.9	$0.004049 ₿0.000000065	$0.004047 ₿0.000000064	$1.68 ₿0	$40.49M ₿647.27	$38.46M ₿614.9
530	AMP Token AMP	$0.000428 ₿0.0000000068	-1.41	$38.43M ₿612.95	$0.0004399 ₿0.0000000070	$0.000426 ₿0.0000000068	$2.94M ₿47.36	$42.68M ₿680.8	$38.43M ₿612.95
531	affine SN120	$10.77 ₿0.00017	-5.99	$38.39M ₿612.15	$11.5 ₿0.00018	$10.7 ₿0.00017	$217.94K ₿3.48	$38.39M ₿612.15	$38.39M ₿612.15
532	Helium HNT	$0.2106 ₿0.0000033	-1.19	$38.33M ₿611.85	$0.2142 ₿0.0000034	$0.2079 ₿0.0000033	$2.03M ₿32.22	$38.33M ₿611.85	$38.33M ₿611.85
533	YZY YZY	$0.2937 ₿0.0000046	-0.27	$38.18M ₿608.1	$0.2946 ₿0.0000047	$0.2933 ₿0.0000046	$132.22K ₿2.11	$293.7M ₿4.68K	$38.18M ₿608.1
534	APEX APEX	$0.2606 ₿0.0000041	-2.92	$38.14M ₿608.02	$0.2688 ₿0.0000043	$0.2572 ₿0.0000041	$1.14M ₿18.15	$130.42M ₿2.08K	$38.14M ₿608.02
535	ファンフェア FUN	$0.003585 ₿0.000000057	0.01*	$38M ₿605.7	$0.003597 ₿0.000000058	$0.003494 ₿0.000000055	$2.14M ₿33.9	$39.44M ₿628.61	$38M ₿605.7
536	Binance USD BUSD	$0.9985 ₿0.000015	0.11	$37.79M ₿602.25	$1 ₿0.000016	$0.9855 ₿0.000015	$14.5K ₿0.23	$37.79M ₿602.25	$37.79M ₿602.25
537	GOHOME GOHOME	$71.72 ₿0.0011	-0.92	$37.63M ₿599.61	$72.45 ₿0.0011	$71.43 ₿0.0011	$474.44K ₿7.55	$717.19M ₿11.43K	$37.63M ₿599.61
538	Moo Deng MOODENG	$0.03773 ₿0.00000060	-2.70	$37.36M ₿595.96	$0.03888 ₿0.00000062	$0.03734 ₿0.00000060	$9.06M ₿144.34	$37.36M ₿595.96	$37.36M ₿595.96
539	Fractal Bitcoin FB	$0.3517 ₿0.0000055	-2.12	$37.37M ₿595.52	$0.3654 ₿0.0000058	$0.3478 ₿0.0000055	$398.98K ₿6.36	$53.99M ₿860.34	$37.37M ₿595.52
540	GEKKO GEKKO	$0.0000006219 ₿0.0000000000099	-0.21	$37.31M ₿595.17	$0.000000627 ₿0.000000000010	$0.0000006112 ₿0.0000000000097	$23.09K ₿0.37	$124.38M ₿1.98K	$37.31M ₿595.17
541	Notcoin NOT	$0.0003724 ₿0.0000000059	-2.01	$37.04M ₿590.56	$0.0003814 ₿0.0000000061	$0.0003675 ₿0.0000000059	$3.31M ₿52.8	$38.16M ₿608.52	$37.04M ₿590.56
542	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿580.25	$0	$0	$0	$37M ₿580.25	$37M ₿580.25
543	VeThor VTHO	$0.0003635 ₿0.0000000057	-0.29	$36.89M ₿588.3	$0.0003662 ₿0.0000000058	$0.0003585 ₿0.0000000057	$723.8K ₿10.97	$36.89M ₿588.36	$36.89M ₿588.3
544	Metronome Synth USD MSUSD	$0.9946 ₿0.000015	0.02	$36.66M ₿584.39	$0.9949 ₿0.000016	$0.9934 ₿0.000015	$11.49M ₿183.21	$36.66M ₿584.39	$36.66M ₿584.39
545	0G 0G	$0.1718 ₿0.0000027	-3.34	$36.65M ₿583.93	$0.1781 ₿0.0000028	$0.17 ₿0.0000027	$9.28M ₿148.25	$171.91M ₿2.74K	$36.65M ₿583.93
546	Moca Network MOCA	$0.008601 ₿0.00000013	-0.31	$36.36M ₿582.07	$0.008636 ₿0.00000013	$0.008351 ₿0.00000013	$4.32M ₿68.89	$76.34M ₿1.22K	$36.36M ₿582.07
547	Fogo FOGO	$0.00945 ₿0.00000015	-2.32	$36.44M ₿581.19	$0.009675 ₿0.00000015	$0.009288 ₿0.00000014	$2.86M ₿45.5	$94.79M ₿1.51K	$36.44M ₿581.19
548	FOLKS FOLKS	$2.19 ₿0.000034	17.38	$36.44M ₿580.39	$2.26 ₿0.000036	$1.86 ₿0.000029	$3.52M ₿55.53	$109.1M ₿1.74K	$36.44M ₿580.39
549	Official FO FO	$0.2811 ₿0.0000044	-0.44	$36.23M ₿577.98	$0.2844 ₿0.0000045	$0.2789 ₿0.0000044	$301.62K ₿4.81	$274.91M ₿4.39K	$36.23M ₿577.98
550	Apro AT	$0.1572 ₿0.0000025	0.39	$36.19M ₿577.27	$0.1624 ₿0.0000025	$0.1505 ₿0.0000024	$3.85M ₿61.42	$157.35M ₿2.51K	$36.19M ₿577.27
551	Score SN44	$7.3 ₿0.00011	-4.86	$36.08M ₿576.25	$7.72 ₿0.00012	$7.25 ₿0.00011	$4.41M ₿70.48	$36.08M ₿576.25	$36.08M ₿576.25
552	TokenOS AI TOS	$0.03632 ₿0.00000057	-6.90	$36.32M ₿572.37	$0.0392 ₿0.00000062	$0.03246 ₿0.00000051	$156.2K ₿2.48	$36.32M ₿572.37	$36.32M ₿572.37
553	Aegis YUSD YUSD	$0.9984 ₿0.000015	0.01*	$35.93M ₿572.63	$0.9999 ₿0.000016	$0.997 ₿0.000015	$147.09K ₿2.36	$35.93M ₿572.63	$35.93M ₿572.63
554	Snowbank SB	$221.9 ₿0.0035	-2.35	$35.53M ₿566.24	$227.71 ₿0.0036	$214.07 ₿0.0034	$1.52K ₿0.02	$35.53M ₿566.24	$35.53M ₿566.24
555	CROSS CROSS	$0.0769 ₿0.0000012	3.87	$35.34M ₿565.15	$0.07689 ₿0.0000012	$0.07226 ₿0.0000011	$3M ₿45.74	$75.77M ₿1.21K	$35.34M ₿565.15
556	アンカーネットワーク ANKR	$0.003532 ₿0.000000056	-1.00	$35.31M ₿562.91	$0.003614 ₿0.000000057	$0.003522 ₿0.000000056	$10.03M ₿159.78	$35.31M ₿562.91	$35.31M ₿562.91
557	Glidr GLIDR	$0.9969 ₿0.000015	0.42	$35.35M ₿561.95	$1.01 ₿0.000016	$0.9824 ₿0.000015	$76.48K ₿1.22	$99.69M ₿1.59K	$35.35M ₿561.95
558	BurnedFi BURN	$2.85 ₿0.000045	-2.17	$35.08M ₿560.19	$2.93 ₿0.000047	$2.83 ₿0.000045	$79.64K ₿1.27	$35.08M ₿560.19	$35.08M ₿560.19
559	Arcium ARX	$0.1639 ₿0.0000026	-8.44	$34.21M ₿559.8	$0.1811 ₿0.0000028	$0.1659 ₿0.0000026	$7.99M ₿85	$163.82M ₿2.68K	$34.21M ₿559.8
560	Small Thing ST	$0.001196 ₿0.000000019	-8.75	$35.1M ₿469.66	$0.001324 ₿0.000000021	$0.001134 ₿0.000000018	$30.67K ₿0.49	$88.05M ₿1.18K	$35.1M ₿469.66
561	Zerebro ZEREBRO	$0.03503 ₿0.00000055	-3.00	$35.03M ₿557.63	$0.03631 ₿0.00000058	$0.03364 ₿0.00000053	$8.1M ₿129.28	$35.03M ₿557.63	$35.03M ₿557.63
562	BIM BIM	$1.16 ₿0.000018	0.52	$34.82M ₿554.96	$1.16 ₿0.000018	$1.14 ₿0.000018	$206.74K ₿3.3	$34.82M ₿554.96	$34.82M ₿554.96
563	Kinetiq KNTQ	$0.124 ₿0.0000019	-5.92	$34.78M ₿554.52	$0.1318 ₿0.0000020	$0.1237 ₿0.0000019	$339.44K ₿5.41	$124.01M ₿1.98K	$34.78M ₿554.52
564	eBTC EBTC	$62,766 ₿0.99	-0.08	$34.78M ₿554.3	$65,172 ₿1.044	$61,737 ₿0.99	$9.15K ₿0.15	$34.78M ₿554.3	$34.78M ₿554.3
565	BankrCoin BNKR	$0.0003459 ₿0.0000000055	1.84	$34.7M ₿553.08	$0.0003463 ₿0.0000000055	$0.000332 ₿0.0000000053	$1.41M ₿23.68	$34.7M ₿553.08	$34.7M ₿553.08
566	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$716.56 ₿0.011	-0.55	$34.65M ₿552.24	$721.23 ₿0.011	$710.08 ₿0.011	$2.07M ₿33.05	$34.65M ₿552.24	$34.65M ₿552.24
567	NVIDIA xStock NVDAX	$204.67 ₿0.0032	-1.54	$34.59M ₿551.37	$209.31 ₿0.0033	$202.72 ₿0.0032	$6.79M ₿108.26	$193.06M ₿3.08K	$34.59M ₿551.37
568	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.05 ₿0.00054	0.15	$34.51M ₿550.18	$34.95 ₿0.00055	$33.78 ₿0.00053	$836.72K ₿13.35	$34.51M ₿550.18	$34.51M ₿550.18
569	MicroStrategy xStock MSTRX	$92.78 ₿0.0014	-0.51	$34.5M ₿550.03	$93.34 ₿0.0014	$90.7 ₿0.0014	$1.65M ₿26.37	$107.94M ₿1.72K	$34.5M ₿550.03
570	Unipoly UNP	$0.1235 ₿0.0000019	-1.29	$34.51M ₿550	$0.1255 ₿0.0000019	$0.122 ₿0.0000019	$151.61K ₿2.41	$123.6M ₿1.97K	$34.51M ₿550
571	Memecoin MEME	$0.0005391 ₿0.0000000085	-2.64	$34.45M ₿548.89	$0.0005545 ₿0.0000000088	$0.0005346 ₿0.0000000085	$7.31M ₿116.74	$37.2M ₿592.73	$34.45M ₿548.89
572	Nesa NES	$0.2423 ₿0.0000038	1.51	$34.12M ₿547.37	$0.2557 ₿0.0000041	$0.2314 ₿0.0000037	$67.77M ₿1.08K	$241.14M ₿3.87K	$34.12M ₿547.37
573	Xeffy XEF	$0.005721 ₿0.000000091	0.02	$34.33M ₿547.11	$0.007829 ₿0.00000012	$0.005393 ₿0.000000086	$40.46K ₿0.64	$34.33M ₿547.11	$34.33M ₿547.11
574	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.20	$34.3M ₿546.57	$1.21 ₿0.000019	$1.2 ₿0.000019	$108.64K ₿1.73	$34.3M ₿546.57	$34.3M ₿546.57
575	ヴァージ XVG	$0.002074 ₿0.000000033	-1.83	$34.27M ₿545.93	$0.002168 ₿0.000000034	$0.002052 ₿0.000000032	$2.8M ₿44.68	$34.34M ₿547.03	$34.27M ₿545.93
576	Tokenised GBP TGBP	$1.34 ₿0.000021	-0.19	$34.22M ₿545.4	$1.34 ₿0.000021	$1.34 ₿0.000021	$55.1K ₿0.88	$34.22M ₿545.4	$34.22M ₿545.4
577	Hermez Network Token HEZ	$3.09 ₿0.000049	0.65	$34.18M ₿544.41	$3.09 ₿0.000049	$3.06 ₿0.000048	$11.99K ₿0.18	$34.18M ₿544.41	$34.18M ₿544.41
578	Orizon ORI	$50.96 ₿0.00080	-0.84	$34.28M ₿543.54	$52.08 ₿0.00083	$50.43 ₿0.00080	$89.48K ₿1.43	$34.28M ₿543.54	$34.28M ₿543.54
579	Bitget Wrapped BTC BGBTC	$62,602 ₿0.99	-0.29	$34.06M ₿542.77	$63,029 ₿1.013	$62,583 ₿0.99	$770.48 ₿0.01	$34.06M ₿542.77	$34.06M ₿542.77
580	SQD SQD	$0.02949 ₿0.00000046	-2.08	$34.11M ₿542.66	$0.03051 ₿0.00000048	$0.029 ₿0.00000046	$3.39M ₿54.08	$39.44M ₿627.55	$34.11M ₿542.66
581	Ozapay OZA	$0.04492 ₿0.00000071	1.20	$34.12M ₿539.72	$0.04503 ₿0.00000072	$0.04361 ₿0.00000070	$1.6K ₿0.03	$44.78M ₿708.33	$34.12M ₿539.72
582	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
583	Momentum MMT	$0.166 ₿0.0000026	5.02	$33.87M ₿537.25	$0.1688 ₿0.0000026	$0.156 ₿0.0000025	$8.48M ₿117.71	$165.96M ₿2.63K	$33.87M ₿537.25
584	Zest Protocol ZEST	$0.2309 ₿0.0000036	3.83	$33.69M ₿537.02	$0.2412 ₿0.0000038	$0.2211 ₿0.0000035	$5.49M ₿87.43	$230.77M ₿3.68K	$33.69M ₿537.02
585	Solstice SLX	$0.1381 ₿0.0000022	-2.79	$33.4M ₿536.12	$0.1519 ₿0.0000024	$0.1371 ₿0.0000021	$12.57M ₿199.97	$137.52M ₿2.21K	$33.4M ₿536.12
586	MANTRA MANTRA	$0.006225 ₿0.000000099	-2.12	$33.6M ₿535.48	$0.006386 ₿0.00000010	$0.006041 ₿0.000000097	$4.97M ₿79.21	$45.69M ₿728.13	$33.6M ₿535.48
587	Atoshi ATOS	$0.03652 ₿0.00000059	0.61	$32.97M ₿539.09	$0.03781 ₿0.00000060	$0.03552 ₿0.00000057	$6.51K ₿0.1	$3.65B ₿59.69K	$32.97M ₿539.09
588	Talus US	$0.02632 ₿0.00000041	9.88	$33.49M ₿534.19	$0.02679 ₿0.00000042	$0.02376 ₿0.00000037	$3.83M ₿61.09	$262.67M ₿4.19K	$33.49M ₿534.19
589	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08 ₿0.000017	0.07	$33.33M ₿531.16	$1.08 ₿0.000017	$1.08 ₿0.000017	$1.45K ₿0.02	$33.33M ₿531.16	$33.33M ₿531.16
590	Mango Markets MNGO	$0.02973 ₿0.00000047	3.18	$33.23M ₿529.65	$0.03007 ₿0.00000048	$0.02841 ₿0.00000045	$1.37K ₿0.02	$148.7M ₿2.37K	$33.23M ₿529.65
591	Block Street BSB	$0.1409 ₿0.0000022	14.43	$33.24M ₿528.93	$0.1423 ₿0.0000022	$0.1157 ₿0.0000018	$13.07M ₿208.29	$140.68M ₿2.24K	$33.24M ₿528.93
592	SentismAI SENTIS	$0.1695 ₿0.0000026	12.80	$33.21M ₿529.34	$0.1818 ₿0.0000029	$0.1503 ₿0.0000023	$3.58M ₿56.94	$169.44M ₿2.7K	$33.21M ₿529.34
593	Terra LUNA	$0.04675 ₿0.00000074	-0.40	$33.2M ₿529.06	$0.04735 ₿0.00000075	$0.04593 ₿0.00000074	$2.6M ₿41.04	$55.5M ₿884.3	$33.2M ₿529.06
594	GAL (migrated to Gravity - G) GAL	$0.2596 ₿0.0000041	-0.68	$33.16M ₿528.51	$0.2616 ₿0.0000041	$0.2578 ₿0.0000041	$23.27 ₿0	$51.92M ₿827.42	$33.16M ₿528.51
595	UMA UMA	$0.3606 ₿0.0000057	-1.92	$33.07M ₿527.11	$0.368 ₿0.0000058	$0.3558 ₿0.0000057	$3.62M ₿57.67	$46.58M ₿742.29	$33.07M ₿527.11
596	Dual DUAL	$0.004381 ₿0.000000069	6.45	$33.11M ₿526.37	$0.004379 ₿0.000000069	$0.003749 ₿0.000000060	$150.49K ₿2.39	$43.8M ₿696.17	$33.11M ₿526.37
597	Spacecoin SPACE	$0.005942 ₿0.000000094	-1.44	$33M ₿526.2	$0.006068 ₿0.000000097	$0.005856 ₿0.000000094	$2.02M ₿32.25	$124.78M ₿1.99K	$33M ₿526.2
598	TDCCP TDCCP	$0.05152 ₿0.00000082	2.75	$32.97M ₿525.71	$0.05294 ₿0.00000084	$0.04783 ₿0.00000077	$22.59K ₿0.36	$32.97M ₿525.71	$32.97M ₿525.71
599	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	-0.01*	$32.79M ₿522.57	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$3.78M ₿60.2	$32.79M ₿522.57	$32.79M ₿522.57
600	Nasdaq xStock QQQX	$716.93 ₿0.011	-0.39	$32.78M ₿522.47	$720.78 ₿0.011	$710.8 ₿0.011	$541.97K ₿9.19	$182.43M ₿2.91K	$32.78M ₿522.47
601	MBG By Multibank Group MBG	$0.1324 ₿0.0000020	-7.15	$32.75M ₿519.3	$0.1426 ₿0.0000022	$0.1276 ₿0.0000020	$3.9M ₿63.38	$128.95M ₿2.05K	$32.75M ₿519.3
602	Hive Dollar HBD	$0.9801 ₿0.000015	0.02	$32.38M ₿519.18	$0.9863 ₿0.000015	$0.9752 ₿0.000015	$8.81 ₿0	$32.38M ₿519.18	$32.38M ₿519.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}