結果ページ6 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	coco COCO	$0.07566	-1.64	$75.51M	$0.07775	$0.07488	$1.02M	$75.51M	$75.51M
503	Comedian BAN	$0.07528	0.09	$75.29M	$0.08393	$0.07413	$10.48M	$75.29M	$75.29M
504	BCGame Coin BC	$0.007512	0.57	$75.04M	$0.007579	$0.007369	$2.28K	$75.04M	$75.04M
505	Numeraire NMR	$9.25 ₿0.00046	1.30	$74.03M ₿2.9K	$9.27 ₿0.00048	$8.96 ₿0.00045	$4.11M ₿121.21	$98.49M ₿4.95K	$74.03M ₿2.9K
506	Slash Vision Labs SVL	$0.03398	-3.35	$73.98M	$0.03828	$0.03332	$445.1K	$339.95M	$73.98M
507	OKX Wrapped BTC XBTC	$87,613	0.47	$73.33M	$87,937 ₿0.	$86,729 ₿0.	$4.84M ₿0	$73.33M	$73.33M
508	Terra LUNA	$0.1063 ₿0.000012	-0.46	$73.29M ₿8.42K	$0.1075 ₿0.000012	$0.1044 ₿0.000012	$23.26M ₿673.59	$114.94M ₿13.21K	$73.29M ₿8.42K
509	Chia XCH	$4.95 ₿0.00053	3.75	$72.52M ₿5.46K	$4.99 ₿0.00054	$4.76 ₿0.00052	$3.04M ₿357.21	$163.64M ₿16.65K	$72.52M ₿5.46K
510	Peanut the Squirrel PNUT	$0.07238	4.84	$72.38M	$0.07258	$0.06859	$10.98M	$72.38M	$72.38M
511	Puff The Dragon PUFF	$0.08126 ₿0.0000034	-0.16	$72.28M ₿1.51K	$0.08165 ₿0.0000039	$0.08063 ₿0.0000034	$26.32K ₿18.02	$72.28M ₿3.11K	$72.28M ₿1.51K
512	Power Protocol POWER	$0.3417	3.66	$72.03M	$0.4098	$0.3277	$22.3M	$343M	$72.03M
513	Chutes SN64	$18.37	4.97	$71.72M	$18.38	$17	$386.24K	$71.72M	$71.72M
514	Bridged Ether (StarkGate) ETH	$2,954.08 ₿0.050	0.94	$71.39M ₿0	$2,955.59 ₿0.051	$2,900.82 ₿0.050	$2.89M ₿290.99	$71.39M	$71.39M ₿0
515	XYO Network XYO	$0.005119 ₿0.00000014	-2.45	$71.32M ₿2.03K	$0.005284 ₿0.00000015	$0.005089 ₿0.00000014	$7.86M ₿32.02	$71.32M ₿2.03K	$71.32M ₿2.03K
516	AtomOne ATONE	$0.599	7.08	$71.15M	$0.6027	$0.555	$30.4K	$78.23M	$71.15M
517	Moo Deng MOODENG	$0.07164	1.71	$70.93M	$0.07166	$0.06968	$12.15M	$70.93M	$70.93M
518	Celo CELO	$0.1202 ₿0.000015	6.00	$70.89M ₿8.11K	$0.1206 ₿0.000016	$0.112 ₿0.000015	$9.31M ₿367.79	$120.26M ₿15.2K	$70.89M ₿8.11K
519	Verus Coin VRSC	$0.8869 ₿0.000016	-1.95	$70.71M ₿1.15K	$0.9645 ₿0.000017	$0.8335 ₿0.000014	$1.62K ₿0.22	$70.71M ₿1.39K	$70.71M ₿1.15K
520	ONFA OFT	$0.6393	0.51	$70.04M	$0.6521	$0.6319	$1.18M	$177.79M	$70.04M
521	PayProtocol Paycoin PCI	$0.06834 ₿0.0000036	0.88	$69.89M ₿0	$0.06988 ₿0.0000038	$0.06773 ₿0.0000034	$235.68K ₿26.77	$129.86M ₿14.39K	$69.89M ₿0
522	L2 Standard Bridged WETH (Optimism) WETH	$2,943.69	-0.18	$69.54M	$2,959.05	$2,884.94	$9.46M	$69.54M	$69.54M
523	QuantixAI QAI	$86.33 ₿0.000016	0.68	$69.41M ₿0	$86.42 ₿0.000018	$85.36 ₿0.000015	$9.83M ₿0.34	$863.42M ₿1.09	$69.41M ₿0
524	Snek SNEK	$0.0009263 ₿0.000000016	-4.82	$69.34M ₿1.18K	$0.0009813 ₿0.000000017	$0.0009133 ₿0.000000015	$4.2M ₿18.49	$69.78M ₿1.22K	$69.34M ₿1.18K
525	Matrixdock Gold XAUM	$4,491.11	-0.23	$69.31M	$4,507.39	$4,477.21	$98.71K	$69.31M	$69.31M
526	ループリング LRC	$0.05525 ₿0.0000048	1.20	$68.87M ₿6.01K	$0.05639 ₿0.0000050	$0.0546 ₿0.0000047	$6.83M ₿401.71	$75.94M ₿6.63K	$68.87M ₿6.01K
527	エルフ ELF	$0.08429 ₿0.0000088	1.27	$68.8M ₿6.45K	$0.08434 ₿0.0000091	$0.08287 ₿0.0000088	$1.73M ₿92.01	$84M ₿8.83K	$68.8M ₿6.45K
528	アイオーテックス IOTX	$0.007236 ₿0.0000011	4.12	$68.34M ₿10.65K	$0.007268 ₿0.0000011	$0.006888 ₿0.0000010	$3.2M ₿697.64	$68.34M ₿10.71K	$68.34M ₿10.65K
529	Giggle Fund GIGGLE	$67.99	2.95	$67.95M	$68.75	$63.57	$29.42M	$67.95M	$67.95M
530	ウェーブス WAVES	$0.6784 ₿0.000044	0.76	$67.84M ₿4.45K	$0.6782 ₿0.000048	$0.6657 ₿0.000044	$6.77M ₿687.05	$67.84M ₿4.45K	$67.84M ₿4.45K
531	earnAUSD EARNAUSD	$1	0	$67.75M	$0	$0	$387.8K	$67.75M	$67.75M
532	MindWaveDAO NILA	$0.08005	0.19	$67.47M	$0.08041	$0.07866	$260.62K	$84.62M	$67.47M
533	Orca ORCA	$1.12 ₿0.000044	0.91	$67.46M ₿2.23K	$1.13 ₿0.000048	$1.09 ₿0.000044	$6.35M ₿47.88	$84.1M ₿4.47K	$67.46M ₿2.23K
534	Venus XVS	$4.01 ₿0.00021	-0.23	$67.21M ₿3.34K	$4.04 ₿0.00023	$3.93 ₿0.00021	$2.82M ₿468.25	$119.32M ₿6.33K	$67.21M ₿3.34K
535	Sahara AI SAHARA	$0.02729	3.16	$67.16M	$0.02756	$0.02619	$6.54M	$272.87M	$67.16M
536	SQD SQD	$0.07218	44.68	$67.02M	$0.07691	$0.04701	$38.37M	$96.38M	$67.02M
537	RedStone RED	$0.2225	5.83	$66.93M	$0.2231	$0.2102	$8.38M	$222.58M	$66.93M
538	Centrifuge CFG	$0.1165	-1.77	$66.84M	$0.1224 ₿0.	$0.1164 ₿0.	$832.63K ₿0	$79.22M	$66.84M
539	Binance-Peg SHIB SHIB	$0.00000725	3.08	$66.79M	$0.000007259 ₿0.	$0.00000698 ₿0.	$23.83K ₿0	$66.79M	$66.79M
540	Stargate Bridged USDC USDC.E	$0.9993	-0.01*	$66.72M	$1	$0.9989	$5.24M	$66.72M	$66.72M
541	MBG By Multibank Group MBG	$0.5106	-0.16	$66.6M	$0.5189	$0.508	$8.2M	$508.18M	$66.6M
542	pumpBTC PUMPBTC	$85,823	0.74	$66.53M	$86,688	$85,195	$39.37	$66.53M	$66.53M
543	Bridged Wrapped stETH (Gnosis) WSTETH	$3,602.79 ₿0.059	0.34	$66.14M ₿0	$3,618.34 ₿0.060	$3,538.66 ₿0.058	$837K ₿38.74	$66.14M	$66.14M ₿0
544	River RIVER	$3.35	-33.47	$65.73M	$5.03	$3.21	$10.46M	$335.35M	$65.73M
545	Compounding OpenDollar CUSDO	$1.04	-0.08	$65.64M	$1.04	$1.03	$687.72K	$65.64M	$65.64M
546	Onchain Yield Coin ONYC	$1.06	0.05	$65.17M	$1.06	$1.06	$820.18K	$65.17M	$65.17M
547	Omni Network [Old] OMNI	$1.31	-0.36	$65.06M	$1.37	$1.27	$47.6K	$129.55M	$65.06M
548	Recall RECALL	$0.08941	1.71	$64.94M	$0.09068	$0.08622	$10.34M	$89.86M	$64.94M
549	deBridge DBR	$0.01574	-11.29	$64.84M	$0.01783	$0.01537	$4.68M	$157.46M	$64.84M
550	Space and Time SXT	$0.02568	1.85	$64.69M	$0.02568 ₿0.	$0.02491 ₿0.	$5.92M ₿0	$128.46M	$64.69M
551	Yooldo Games ESPORTS	$0.425	-2.20	$64.53M	$0.4353 ₿0.	$0.4156 ₿0.	$33.18M ₿0	$382.58M	$64.53M
552	Wrapped Centrifuge WCFG	$0.1187 ₿0.000012	-0.63	$64.4M ₿4.37K	$0.1215 ₿0.000012	$0.1116 ₿0.000011	$10.78K ₿15.04	$64.4M	$64.4M ₿4.37K
553	Polymesh POLYX	$0.05284 ₿0.0000072	-4.23	$65.01M ₿7.53K	$0.0555 ₿0.0000078	$0.05208 ₿0.0000071	$11.92M ₿667.48	$65.01M ₿7.53K	$65.01M ₿7.53K
554	Casper Network CSPR	$0.004659 ₿0.00000051	-5.42	$63.98M ₿6.18K	$0.004926 ₿0.00000052	$0.004572 ₿0.00000051	$3.63M ₿169.71	$66.24M ₿6.48K	$63.98M ₿6.18K
555	UMA UMA	$0.7156 ₿0.000051	2.40	$63.77M ₿4.09K	$0.7157 ₿0.000055	$0.6929 ₿0.000051	$3.19M ₿193.25	$91M ₿6.15K	$63.77M ₿4.09K
556	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.01M	$63.62M
557	アンカーネットワーク ANKR	$0.006357 ₿0.00000084	2.46	$63.57M ₿8.45K	$0.006358 ₿0.00000090	$0.006161 ₿0.00000084	$3.89M ₿551.09	$63.57M ₿8.45K	$63.57M ₿8.45K
558	Minidoge MINIDOGE	$0.00000009071	56.81	$63.58M	$0.0000001209	$0.00000004097	$6.88M	$90.83M	$63.58M
559	API3 API3	$0.446 ₿0.000045	3.43	$62.1M ₿5.14K	$0.4642 ₿0.000047	$0.4311 ₿0.000045	$20.88M ₿308.44	$70.16M ₿5.98K	$62.1M ₿5.14K
560	BitDCA BDCA	$0.8219	-0.01*	$62.08M	$0.8266	$0.8089	$431.69K	$117.28M	$62.08M
561	Irys IRYS	$0.03104	0.02	$62.04M	$0.03124	$0.03029	$14.17M	$310.18M	$62.04M
562	OVERTAKE TAKE	$0.3232	0.45	$61.93M	$0.3309	$0.3123	$3.6M	$323.19M	$61.93M
563	Useless Coin USELESS	$0.06184	10.71	$61.92M	$0.06543	$0.05472	$11.05M	$61.92M	$61.92M
564	SKALE SKL	$0.01014 ₿0.0000016	0.73	$61.5M ₿8.64K	$0.01017 ₿0.0000017	$0.009939 ₿0.0000016	$3.03M ₿644.9	$61.65M ₿8.83K	$61.5M ₿8.64K
565	HOME HOME	$0.01931	-3.48	$61.4M	$0.0202	$0.01886	$13.92M	$193.19M	$61.4M
566	Geodnet GEOD	$0.1397 ₿0.0000029	-0.71	$61.38M ₿270.28	$0.1423 ₿0.0000030	$0.1374 ₿0.0000028	$401.21K ₿1.18	$136.6M ₿2.93K	$61.38M ₿270.28
567	Optio OPT	$0.005664	-0.61	$61.13M	$0.006541	$0.004782	$48.5K	$72.15M	$61.13M
568	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
569	Sign SIGN	$0.037	1.90	$60.69M	$0.0374	$0.03608	$3.21M	$370.03M	$60.69M
570	Frax Share FRAX	$0.6843 ₿0.000097	0.55	$60.16M ₿7.69K	$0.6889 ₿0.00010	$0.6676 ₿0.000096	$4.8M ₿340.69	$68.2M ₿9.72K	$60.16M ₿7.69K
571	Pundi X PUNDIX	$0.2306 ₿0.000012	2.22	$59.59M ₿3.21K	$0.231 ₿0.000013	$0.225 ₿0.000011	$1.44M ₿693.31	$59.59M ₿3.21K	$59.59M ₿3.21K
572	Venice Token VVV	$1.39	4.74	$59.49M	$1.43	$1.33	$4.56M	$108.06M	$59.49M
573	stUSDT Staked USDT STUSDT	$0.9803 ₿0.000014	-0.88	$59.24M ₿0	$0.9894 ₿0.	$0.9459 ₿0.	$59.44 ₿0	$59.24M	$59.24M ₿0
574	GOHOME GOHOME	$112.82	0.32	$59.19M	$113.54	$110.81	$2.04M	$1.13B	$59.19M
575	APEX AP3X	$0.04686	-0.43	$59.14M	$0.04719 ₿0.	$0.04666 ₿0.	$99.94K ₿0	$140.61M	$59.14M
576	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.06	$58.95M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.39M ₿2.27K	$58.95M	$58.95M ₿0
577	Biconomy BICO	$0.04292 ₿0.000010	3.68	$58.6M ₿8.19K	$0.0431 ₿0.000011	$0.04064 ₿0.000010	$8.18M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
578	LCX LCX	$0.0622 ₿0.0000048	3.47	$58.53M ₿3.8K	$0.06275 ₿0.0000051	$0.06003 ₿0.0000047	$368.76K ₿31.62	$59.09M ₿4.66K	$58.53M ₿3.8K
579	アイコン ICX	$0.05379 ₿0.0000045	1.53	$58.38M ₿4.47K	$0.05375 ₿0.0000047	$0.0524 ₿0.0000045	$850.71K ₿69.6	$59.16M ₿4.52K	$58.38M ₿4.47K
580	USDX USDX	$0.5219 ₿0.000012	-4.41	$58.23M ₿1.44K	$0.5468 ₿0.000012	$0.5184 ₿0.000012	$7.05K ₿4.74	$58.23M ₿1.44K	$58.23M ₿1.44K
581	SSV Network SSV	$3.95 ₿0.00076	0.05	$58.06M ₿5.39K	$4.02 ₿0.00076	$3.79 ₿0.00068	$11M ₿676.96	$58.06M ₿8.58K	$58.06M ₿5.39K
582	Memecoin MEME	$0.000971 ₿0.00000055	2.04	$57.89M ₿8.64K	$0.0009709 ₿0.00000055	$0.0009365 ₿0.00000052	$5.48M ₿1.02K	$66.94M ₿38.43K	$57.89M ₿8.64K
583	アーダー ARDR	$0.05784 ₿0.0000018	1.65	$57.82M ₿1.81K	$0.05858 ₿0.0000019	$0.05676 ₿0.0000017	$839.04K ₿142.69	$57.82M ₿1.81K	$57.82M ₿1.81K
584	Lagrange LA	$0.2987	-0.63	$57.6M	$0.3038	$0.2897	$17.33M	$298.46M	$57.6M
585	Restaked Swell ETH RSWETH	$3,123.95 ₿0.050	0.51	$57.26M ₿0	$3,133 ₿0.051	$3,061.07 ₿0.050	$52.39K ₿56.29	$57.26M	$57.26M ₿0
586	EthereumPoW ETHW	$0.5308 ₿0.000074	3.46	$57.25M ₿8.04K	$0.532 ₿0.000079	$0.5102 ₿0.000074	$2.36M ₿377.55	$57.25M ₿8.04K	$57.25M ₿8.04K
587	AltLayer ALT	$0.01154 ₿0.0000080	2.38	$57.25M ₿10.13K	$0.01156 ₿0.0000090	$0.01118 ₿0.0000080	$5.36M ₿2.27K	$115.45M ₿80.71K	$57.25M ₿10.13K
588	Mask Network MASK	$0.5701 ₿0.000068	0.94	$57.04M ₿6.59K	$0.571 ₿0.000071	$0.5602 ₿0.000068	$8.16M ₿1.02K	$57.04M ₿6.86K	$57.04M ₿6.59K
589	SOLO Coin SOLO	$0.1422 ₿0.0000019	3.30	$56.78M ₿794.54	$0.1422 ₿0.0000020	$0.1367 ₿0.0000019	$1.71M ₿47.05	$56.78M ₿794.54	$56.78M ₿794.54
590	ECOMI OMI	$0.0002094 ₿0.0000000099	-3.93	$56.76M ₿2.71K	$0.0002179 ₿0.000000010	$0.0002025 ₿0.0000000097	$2.54M ₿7.27	$65.12M ₿3.11K	$56.76M ₿2.71K
591	f(x) USD Saving FXSAVE	$1.07	0.03	$56.21M	$1.07	$1.07	$12.4K	$56.21M	$56.21M
592	BIM BIM	$1.87	0.58	$56.15M	$1.88	$1.84	$329.94K	$56.15M	$56.15M
593	Unit Pump UPUMP	$0.001764	3.13	$56.31M	$0.001779 ₿0.	$0.001686 ₿0.	$929.29K ₿0	$1.77B	$56.31M
594	Plume PLUME	$0.01778	0.06	$55.76M	$0.01819	$0.01719	$12.23M	$177.81M	$55.76M
595	Apertum APTM	$0.8105	1.77	$55.71M	$0.8221	$0.7867	$1.54M	$58.25M	$55.71M
596	Gold Park GPT	$0.01581	-7.18	$55.67M	$0.01707	$0.01581	$99.66K	$142.36M	$55.67M
597	Magic Internet Money MIM	$1 ₿0.000014	0.22	$55.64M ₿1.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$369.39 ₿16.92	$174.99M ₿4.2K	$55.64M ₿1.28K
598	opBNB Bridged USDT (opBNB) USDT	$0.9993 ₿0.000014	-0.07	$55.58M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$5.39K ₿128.06	$55.58M	$55.58M ₿0
599	APEX APEX	$0.437 ₿0.000046	0.31	$55.14M ₿2.11K	$0.4481 ₿0.000048	$0.4184 ₿0.000045	$10.83M ₿1.6K	$218.53M ₿46.01K	$55.14M ₿2.11K
600	COTI COTI	$0.02157 ₿0.0000022	4.02	$55.15M ₿3.57K	$0.02162 ₿0.0000024	$0.02061 ₿0.0000022	$3.69M ₿177.47	$55.15M ₿4.54K	$55.15M ₿3.57K
601	Illuvium ILV	$5.81 ₿0.0017	4.92	$55.04M ₿11.35K	$5.83 ₿0.0019	$5.51 ₿0.0017	$3.64M ₿361.29	$55.69M ₿17.12K	$55.04M ₿11.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}