結果ページ6 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	エルフ ELF	$0.1009 ₿0.0000088	-3.68	$82.23M ₿6.45K	$0.106 ₿0.0000091	$0.1007 ₿0.0000088	$3.12M ₿92.01	$100.37M ₿8.83K	$82.23M ₿6.45K
503	staked USD1+ SUSD1+	$1.01	-0.05	$81.72M	$1.02	$1.01	$149.72	$81.72M	$81.72M
504	Helius Staked SOL HSOL	$164.97	-0.37	$80.78M	$168.34 ₿0.	$163.58 ₿0.	$23.54K ₿0	$80.78M	$80.78M
505	Avantis AVNT	$0.3127	-3.56	$80.66M	$0.3388	$0.3099	$25.14M	$312.38M	$80.66M
506	Niza Global NIZA	$0.06987	8.04	$80.29M	$0.07018	$0.06215	$621.38K	$80.29M	$80.29M
507	Wrapped Glue WGLUE	$0.08114	-4.66	$80.17M	$0.08715 ₿0.	$0.08058 ₿0.	$234.67 ₿0	$80.17M	$80.17M
508	INI INI	$0.121	-2.31	$79.97M	$0.1241 ₿0.	$0.1189 ₿0.	$1.19M ₿0	$724.54M	$79.97M
509	XYO Network XYO	$0.005746 ₿0.00000014	-4.88	$80.04M ₿2.03K	$0.006053 ₿0.00000015	$0.005733 ₿0.00000014	$16.62M ₿32.02	$80.04M ₿2.03K	$80.04M ₿2.03K
510	アイオーテックス IOTX	$0.008418 ₿0.0000011	-3.84	$79.51M ₿10.65K	$0.008864 ₿0.0000011	$0.008393 ₿0.0000010	$4.41M ₿697.64	$79.51M ₿10.71K	$79.51M ₿10.65K
511	Binance-Peg SHIB SHIB	$0.000008579	-3.36	$78.98M	$0.000009029 ₿0.	$0.000008509 ₿0.	$30.64K ₿0	$78.98M	$78.98M
512	リクエストネットワーク REQ	$0.1064 ₿0.0000022	-0.62	$78.85M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.19M ₿70.13	$105.87M ₿2.29K	$78.85M ₿1.76K
513	Moo Deng MOODENG	$0.07943	-5.80	$78.69M	$0.08701	$0.07872	$25.64M	$78.69M	$78.69M
514	earnAUSD EARNAUSD	$1	0.01*	$78.28M	$1	$0.9946	$163.78K	$78.28M	$78.28M
515	Bio Protocol BIO	$0.04428	-3.89	$78.26M	$0.04735	$0.04375	$23.45M	$146.82M	$78.26M
516	RedStone RED	$0.2579	-2.74	$78.24M	$0.2712	$0.2556	$9.69M	$257.99M	$78.24M
517	Brevis BREV	$0.3104	-7.87	$77.88M	$0.3394	$0.3061	$122.67M	$311.52M	$77.88M
518	Chia XCH	$5.33 ₿0.00053	0.10	$77.88M ₿5.46K	$5.47 ₿0.00054	$5.24 ₿0.00052	$6.32M ₿357.21	$175.72M ₿16.65K	$77.88M ₿5.46K
519	Space and Time SXT	$0.02916	4.47	$77.8M	$0.0316 ₿0.	$0.02768 ₿0.	$14.8M ₿0	$145.68M	$77.8M
520	Quai Network QUAI	$0.1075	-5.45	$77.76M	$0.1207 ₿0.	$0.1009 ₿0.	$5.2M ₿0	$321.19M	$77.76M
521	Centrifuge CFG	$0.1356	1.96	$77.62M	$0.1373 ₿0.	$0.1296 ₿0.	$733.08K ₿0	$91.83M	$77.62M
522	Cysic CYS	$0.4808	-2.84	$77.37M	$0.5263	$0.4515	$12.25M	$481.13M	$77.37M
523	WorldAssets INC	$0.8543	16.25	$77.02M	$0.8568	$0.7259	$388.83K	$256.74M	$77.02M
524	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
525	Jelly-My-Jelly JELLYJELLY	$0.07676	-1.94	$76.56M	$0.08032	$0.0749	$34.21M	$76.56M	$76.56M
526	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.09	$76.51M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$14.56M ₿0	$76.51M ₿177.18	$76.51M ₿0
527	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
528	Celo CELO	$0.1284 ₿0.000015	-4.14	$76.07M ₿8.11K	$0.135 ₿0.000016	$0.1276 ₿0.000015	$13.9M ₿367.79	$128.47M ₿15.2K	$76.07M ₿8.11K
529	OKX Wrapped BTC XBTC	$96,284	1.16	$76.01M	$98,429 ₿0.	$94,634 ₿0.	$6.31M ₿0	$76.01M	$76.01M
530	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
531	L2 Standard Bridged WETH (Optimism) WETH	$3,309.68	-0.78	$75.72M	$3,388.15	$3,269.97	$5.16M	$75.72M	$75.72M
532	OpenEden OpenDollar USDO	$0.9987	-0.10	$75.66M	$1	$0.9968	$9.56K	$75.66M	$75.66M
533	VanEck Treasury Fund VBILL	$1	0	$75.42M	$1	$1	$0	$75.42M	$75.42M
534	Verus Coin VRSC	$0.9425 ₿0.000016	-3.46	$75.25M ₿1.15K	$0.9941 ₿0.000017	$0.9395 ₿0.000014	$3.56K ₿0.22	$75.25M ₿1.39K	$75.25M ₿1.15K
535	Felix feUSD FEUSD	$1	0.05	$75.16M	$1	$0.9986	$179.97K	$8.93B	$75.16M
536	RaveDAO RAVE	$0.3266	-4.85	$75.12M	$0.3433	$0.322	$3.57M	$326.2M	$75.12M
537	Snek SNEK	$0.001 ₿0.000000016	-9.07	$74.87M ₿1.18K	$0.001109 ₿0.000000017	$0.000999 ₿0.000000015	$8.21M ₿18.49	$75.36M ₿1.22K	$74.87M ₿1.18K
538	deBridge DBR	$0.01816	-6.70	$74.82M	$0.0197	$0.01783	$10.06M	$181.68M	$74.82M
539	Bridged Ether (StarkGate) ETH	$3,289.13 ₿0.050	-1.68	$74.7M ₿0	$3,379.09 ₿0.051	$3,286.58 ₿0.050	$5.4M ₿290.99	$74.7M	$74.7M ₿0
540	Vana VANA	$2.4	-3.31	$73.87M	$2.59	$2.39	$29.78M	$287.82M	$73.87M
541	HashKey Platform Token HSK	$0.2194	-0.51	$73.86M	$0.2213	$0.2188	$550.15K	$219.4M	$73.86M
542	PayProtocol Paycoin PCI	$0.07158 ₿0.0000036	-0.38	$73.21M ₿0	$0.07262 ₿0.0000038	$0.07091 ₿0.0000034	$312.23K ₿26.77	$136.02M ₿14.39K	$73.21M ₿0
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,042.99 ₿0.059	-0.92	$73.21M ₿0	$4,145.86 ₿0.060	$4,012.63 ₿0.058	$5.04M ₿38.74	$73.21M	$73.21M ₿0
544	Sahara AI SAHARA	$0.02751	-0.66	$72.67M	$0.02858	$0.02718	$14.73M	$274.84M	$72.67M
545	Casper Network CSPR	$0.005226 ₿0.00000051	2.20	$72.33M ₿6.18K	$0.005267 ₿0.00000052	$0.00502 ₿0.00000051	$5.47M ₿169.71	$74.88M ₿6.48K	$72.33M ₿6.18K
546	Puff The Dragon PUFF	$0.08079 ₿0.0000034	0.08	$71.84M ₿1.51K	$0.08097 ₿0.0000039	$0.08006 ₿0.0000034	$51.65K ₿18.02	$71.84M ₿3.11K	$71.84M ₿1.51K
547	アンカーネットワーク ANKR	$0.007138 ₿0.00000084	-2.91	$71.38M ₿8.45K	$0.007429 ₿0.00000090	$0.007101 ₿0.00000084	$6.41M ₿551.09	$71.38M ₿8.45K	$71.38M ₿8.45K
548	BCGame Coin BC	$0.007138	-4.18	$71.26M	$0.007449	$0.007092	$20.82K	$71.26M	$71.26M
549	Frax Share FRAX	$0.7997 ₿0.000097	2.54	$71.14M ₿7.69K	$0.8221 ₿0.00010	$0.7742 ₿0.000096	$3.08M ₿340.69	$79.99M ₿9.72K	$71.14M ₿7.69K
550	Matrixdock Gold XAUM	$4,594.69	-0.44	$70.75M	$4,632.8	$4,585.58	$426.45K	$70.75M	$70.75M
551	Orca ORCA	$1.17 ₿0.000044	-4.02	$70.61M ₿2.23K	$1.24 ₿0.000048	$1.16 ₿0.000044	$5.1M ₿47.88	$88.03M ₿4.47K	$70.61M ₿2.23K
552	pumpBTC PUMPBTC	$94,243	-1.52	$69.98M	$96,171	$91,595	$1.24K	$69.98M	$69.98M
553	Geodnet GEOD	$0.1592 ₿0.0000029	0.26	$69.9M ₿270.28	$0.1596 ₿0.0000030	$0.1546 ₿0.0000028	$448.27K ₿1.18	$155.58M ₿2.93K	$69.9M ₿270.28
554	Black Phoenix BPX	$0.01209 ₿0.0000000075	0	$69.78M ₿11.19	$0.01209 ₿0.0000000075	$0.01209 ₿0.0000000031	$0 ₿4.18	$95.93M ₿30.03	$69.78M ₿11.19
555	CHEX Token CHEX	$0.06961 ₿0.0000036	12.42	$69.55M ₿3.61K	$0.07321 ₿0.0000036	$0.0615 ₿0.0000033	$880.31K ₿29.36	$69.55M ₿3.61K	$69.55M ₿3.61K
556	DFDV Staked SOL DFDVSOL	$152.81	-0.23	$69.55M	$156.75	$151.59	$2.44K	$69.55M	$69.55M
557	Memecoin MEME	$0.001159 ₿0.00000055	-3.54	$69.43M ₿8.64K	$0.001221 ₿0.00000055	$0.001145 ₿0.00000052	$17.29M ₿1.02K	$79.9M ₿38.43K	$69.43M ₿8.64K
558	SQD SQD	$0.07258	-0.32	$69.09M	$0.08081	$0.07241	$8.1M	$96.91M	$69.09M
559	MindWaveDAO NILA	$0.08184	-2.63	$68.98M	$0.08457	$0.0814	$187.28K	$86.52M	$68.98M
560	Midas mHYPER MHYPER	$1.07	0	$68.94M	$1.07	$1.07	$18.38	$68.94M	$68.94M
561	Victoria VR VR	$0.004091 ₿0.00000040	0.08	$68.83M ₿2.57K	$0.004124 ₿0.00000042	$0.004082 ₿0.00000039	$952.15K ₿20.88	$68.83M ₿6.77K	$68.83M ₿2.57K
562	Compound Wrapped BTC CWBTC	$1,934.33 ₿0.020	1.20	$68.79M ₿6.64K	$1,961.96 ₿0.020	$1,900.8 ₿0.020	$0 ₿0	$68.79M ₿6.64K	$68.79M ₿6.64K
563	UMA UMA	$0.7667 ₿0.000051	-2.47	$68.47M ₿4.09K	$0.8077 ₿0.000055	$0.7625 ₿0.000051	$8.68M ₿193.25	$97.64M ₿6.15K	$68.47M ₿4.09K
564	ウェーブス WAVES	$0.6797 ₿0.000044	-2.01	$67.84M ₿4.45K	$0.6971 ₿0.000048	$0.677 ₿0.000044	$14.58M ₿687.05	$67.84M ₿4.45K	$67.84M ₿4.45K
565	Omni Network [Old] OMNI	$1.31	-6.56	$67.78M	$1.42	$1.31	$53.1K	$132.6M	$67.78M
566	Mask Network MASK	$0.6771 ₿0.000068	-5.34	$67.7M ₿6.59K	$0.7225 ₿0.000071	$0.6701 ₿0.000068	$27.18M ₿1.02K	$67.7M ₿6.86K	$67.7M ₿6.59K
567	ONFA OFT	$0.6109	1.69	$67.48M	$0.6315	$0.5989	$1.52M	$171.31M	$67.48M
568	Nockchain NOCK	$0.03519	7.25	$67.33M	$0.0374	$0.03121	$805.56K	$151.14M	$67.33M
569	ループリング LRC	$0.05388 ₿0.0000048	-1.84	$67.2M ₿6.01K	$0.05603 ₿0.0000050	$0.05344 ₿0.0000047	$9.53M ₿401.71	$74.1M ₿6.63K	$67.2M ₿6.01K
570	Yooldo Games ESPORTS	$0.4407	3.18	$66.8M	$0.4419 ₿0.	$0.4155 ₿0.	$33.01M ₿0	$396.04M	$66.8M
571	AltLayer ALT	$0.01278 ₿0.0000080	-5.80	$66.44M ₿10.13K	$0.01377 ₿0.0000090	$0.01271 ₿0.0000080	$16.25M ₿2.27K	$127.77M ₿80.71K	$66.44M ₿10.13K
572	Recall RECALL	$0.1002	-1.65	$66.25M	$0.1114	$0.09902	$9.53M	$100.53M	$66.25M
573	Avalanche Bridged WETH (Avalanche) WETH	$3,305.35	-0.85	$65.57M	$3,387.11	$3,281.55	$20.22M	$65.57M	$65.57M
574	Sign SIGN	$0.0398	-5.97	$65.19M	$0.04232	$0.03951	$3.69M	$397.47M	$65.19M
575	Swell Ethereum SWETH	$3,674.23 ₿0.053	-0.76	$65.04M ₿11.03K	$3,764.12 ₿0.054	$3,641.33 ₿0.052	$58.88K ₿54.8	$65.04M ₿11.03K	$65.04M ₿11.03K
576	アイコン ICX	$0.05962 ₿0.0000045	-2.07	$64.76M ₿4.47K	$0.06213 ₿0.0000047	$0.05868 ₿0.0000045	$2.34M ₿69.6	$65.65M ₿4.52K	$64.76M ₿4.47K
577	SKALE SKL	$0.01067 ₿0.0000016	-1.88	$64.67M ₿8.64K	$0.01117 ₿0.0000017	$0.01054 ₿0.0000016	$6.85M ₿644.9	$64.82M ₿8.83K	$64.67M ₿8.64K
578	Bridged WETH WETH	$3,305.99	-0.83	$64.56M	$3,379.79 ₿0.	$3,277.14 ₿0.	$1.95M ₿0	$64.56M	$64.56M
579	APEX AP3X	$0.04848	1.07	$64.14M	$0.04887 ₿0.	$0.04787 ₿0.	$99.37K ₿0	$145.74M	$64.14M
580	Notcoin NOT	$0.0006474 ₿0.00000000054	-8.39	$64.05M	$0.0007611	$0.0006365	$35.47M	$66M	$64.05M
581	Ontology ONT	$0.06812 ₿0.0000050	0.70	$63.71M ₿4.5K	$0.06872 ₿0.0000051	$0.06617 ₿0.0000048	$12.46M ₿246.99	$68.19M ₿5K	$63.71M ₿4.5K
582	Decentralized Social DESO	$6.02 ₿0.00043	4.85	$63.43M ₿4.56K	$6.03 ₿0.00043	$5.73 ₿0.00041	$36.69K ₿144.79	$65.09M ₿4.68K	$63.43M ₿4.56K
583	Compounding OpenDollar CUSDO	$1.04	-0.02	$63.42M	$1.04	$1.03	$10.23K	$63.42M	$63.42M
584	Lagrange LA	$0.3278	1.30	$63.35M	$0.3534	$0.3196	$35.66M	$328.21M	$63.35M
585	GOHOME GOHOME	$120.4	-0.23	$63.11M	$121.87	$119.63	$1.41M	$1.2B	$63.11M
586	API3 API3	$0.451 ₿0.000045	-2.67	$63.06M ₿5.14K	$0.4753 ₿0.000047	$0.4459 ₿0.000045	$12.07M ₿308.44	$71.54M ₿5.98K	$63.06M ₿5.14K
587	Pundi X PUNDIX	$0.2432 ₿0.000012	-2.07	$62.84M ₿3.21K	$0.2498 ₿0.000013	$0.2423 ₿0.000011	$2.75M ₿693.31	$62.84M ₿3.21K	$62.84M ₿3.21K
588	Giggle Fund GIGGLE	$62.93	-4.75	$62.8M	$69.04	$61.8	$61.47M	$62.8M	$62.8M
589	BIM BIM	$2.09	-1.02	$62.58M	$2.14	$2.08	$377.05K	$62.58M	$62.58M
590	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.02	$62.18M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$12.08M ₿2.27K	$62.18M	$62.18M ₿0
591	EthereumPoW ETHW	$0.5763 ₿0.000074	-4.90	$62.16M ₿8.04K	$0.611 ₿0.000079	$0.5724 ₿0.000074	$7.69M ₿377.55	$62.16M ₿8.04K	$62.16M ₿8.04K
592	SOLO Coin SOLO	$0.1557 ₿0.0000019	-0.38	$62.16M ₿794.54	$0.1599 ₿0.0000020	$0.1546 ₿0.0000019	$3.65M ₿47.05	$62.16M ₿794.54	$62.16M ₿794.54
593	ハーモニー ONE	$0.004177 ₿0.00000039	-2.19	$61.87M ₿4.84K	$0.004398 ₿0.00000041	$0.00414 ₿0.00000039	$3.36M ₿166.41	$61.87M ₿5.17K	$61.87M ₿4.84K
594	VaultBridge Bridged ETH (Katana) VBETH	$3,311.28	-1.16	$61.7M	$3,387.77	$3,279.16	$12.48M	$61.7M	$61.7M
595	Terra LUNA	$0.08962 ₿0.000012	-2.79	$61.69M ₿8.42K	$0.09315 ₿0.000012	$0.08892 ₿0.000012	$18.73M ₿673.59	$96.76M ₿13.21K	$61.69M ₿8.42K
596	stUSDT Staked USDT STUSDT	$0.9997 ₿0.000014	0.04	$61.53M ₿0	$0.9997 ₿0.	$0.9953 ₿0.	$3.68 ₿0	$61.53M	$61.53M ₿0
597	アーダー ARDR	$0.06135 ₿0.0000018	-0.51	$61.24M ₿1.81K	$0.06261 ₿0.0000019	$0.06102 ₿0.0000017	$1.24M ₿142.69	$61.24M ₿1.81K	$61.24M ₿1.81K
598	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
599	SMARDEX SDEX	$0.006512 ₿0.00000032	-2.65	$60.99M ₿2.66K	$0.006701 ₿0.00000032	$0.006509 ₿0.00000031	$549.87K ₿25.34	$65M ₿3.21K	$60.99M ₿2.66K
600	Stargate Bridged WETH WETH	$3,305.98	-0.81	$60.9M	$3,384.27	$3,283.55	$9.21M	$60.9M	$60.9M
601	Restaked Swell ETH RSWETH	$3,502.38 ₿0.050	-0.80	$60.89M ₿0	$3,583.66 ₿0.051	$3,466.42 ₿0.050	$37.39K ₿56.29	$60.89M	$60.89M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}