結果ページ6 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Yala Stablecoin YU	$0.9995	0.05	$91.26M	$0.9999	$0.999	$118.22K	$91.26M	$91.26M
504	TempleDAO TEMPLE	$3.84 ₿0.000017	6.20	$90.64M ₿626.54	$3.88 ₿0.000017	$3.54 ₿0.000016	$39.62K ₿0.15	$90.82M ₿627.35	$90.64M ₿626.54
505	Vana VANA	$2.92	-0.10	$90.28M	$3.16	$2.89	$21.14M	$351.73M	$90.28M
506	Novem Pro NVM	$0.4107 ₿0.0000050	0.03	$89.76M ₿0	$0.4108 ₿0.	$0.4105 ₿0.	$305.44K ₿0	$89.76M ₿750	$89.76M ₿0
507	Anoma XAN	$0.03567	0.59	$89.31M	$0.04057	$0.03429	$23.21M	$357.23M	$89.31M
508	Moo Deng MOODENG	$0.09014	0.83	$89.26M	$0.09864	$0.08895	$25.82M	$89.26M	$89.26M
509	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.09	$89.21M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$17.36M ₿281.53	$89.21M	$89.21M ₿0
510	Memecoin MEME	$0.001511 ₿0.00000055	-1.20	$89.03M ₿8.64K	$0.001586 ₿0.00000055	$0.001474 ₿0.00000052	$18.22M ₿1.02K	$104.29M ₿38.43K	$89.03M ₿8.64K
511	RedStone RED	$0.304	-0.86	$88.79M	$0.3177	$0.2992	$11.98M	$304.08M	$88.79M
512	EthereumPoW ETHW	$0.8209 ₿0.000074	-1.45	$88.52M ₿8.04K	$0.8717 ₿0.000079	$0.8074 ₿0.000074	$6.92M ₿377.55	$88.52M ₿8.04K	$88.52M ₿8.04K
513	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.18	$87.74M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$179.67K ₿83	$87.74M	$87.74M ₿0
514	World Mobile Token WMTX	$0.1108 ₿0.0000056	-3.78	$87.38M ₿3.15K	$0.1187 ₿0.0000056	$0.11 ₿0.0000052	$10.3M ₿73.2	$221.96M ₿11.23K	$87.38M ₿3.15K
515	Illuvium ILV	$9.21 ₿0.0017	-2.28	$87.34M ₿11.35K	$9.73 ₿0.0019	$9.08 ₿0.0017	$10.66M ₿361.29	$88.39M ₿17.12K	$87.34M ₿11.35K
516	Momentum MMT	$0.4285	-7.89	$87.25M	$0.4754	$0.4274	$137.85M	$427.52M	$87.25M
517	Stargate Bridged USDC USDC.E	$0.9994	0.07	$87.18M	$1	$0.9959	$17.11M	$87.15M	$87.18M
518	XYO Network XYO	$0.006249 ₿0.00000014	-1.96	$87.07M ₿2.03K	$0.006487 ₿0.00000015	$0.006223 ₿0.00000014	$10.19M ₿32.02	$87.07M ₿2.03K	$87.07M ₿2.03K
519	Numeraire NMR	$10.8 ₿0.00046	0.60	$86.5M ₿2.9K	$11.31 ₿0.00048	$10.68 ₿0.00045	$17.37M ₿121.21	$115.13M ₿4.95K	$86.5M ₿2.9K
520	アイコン ICX	$0.07953 ₿0.0000045	0.21	$85.89M ₿4.47K	$0.08552 ₿0.0000047	$0.07783 ₿0.0000045	$6.06M ₿69.6	$87.13M ₿4.52K	$85.89M ₿4.47K
521	UMA UMA	$0.9664 ₿0.000051	-1.75	$85.29M ₿4.09K	$1.02 ₿0.000055	$0.952 ₿0.000051	$7.87M ₿193.25	$122.29M ₿6.15K	$85.29M ₿4.09K
522	API3 API3	$0.6197 ₿0.000045	-1.87	$84.93M ₿5.14K	$0.6597 ₿0.000047	$0.617 ₿0.000045	$10.09M ₿308.44	$95.61M ₿5.98K	$84.93M ₿5.14K
523	Stargate Bridged WETH WETH	$3,409.51	0.03	$83.67M	$3,573.05	$3,373.18	$9.98M	$84.1M	$83.67M
524	BCGame Coin BC	$0.008355	-0.01*	$83.51M	$0.008698	$0.008256	$9.55K	$83.51M	$83.51M
525	SOLO Coin SOLO	$0.2088 ₿0.0000019	-0.82	$83.37M ₿794.54	$0.215 ₿0.0000020	$0.2064 ₿0.0000019	$2.84M ₿47.05	$83.37M ₿794.54	$83.37M ₿794.54
526	BitDCA BDCA	$1.1	1.06	$83.26M	$1.14	$1.08	$648.86K	$157.32M	$83.26M
527	Orca ORCA	$1.37 ₿0.000044	-0.92	$82.53M ₿2.23K	$1.44 ₿0.000048	$1.36 ₿0.000044	$4.51M ₿47.88	$102.89M ₿4.47K	$82.53M ₿2.23K
528	Pleasing Gold PGOLD	$4,181.47	1.59	$81.38M	$4,185.43	$4,111.09	$119.41	$81.38M	$81.38M
529	Lagrange LA	$0.4196	2.45	$80.99M	$0.4433	$0.4034	$13.3M	$419.66M	$80.99M
530	staked USD1+ SUSD1+	$1.01	0	$80.53M	$0	$0	$5.8	$80.53M	$80.53M
531	ループリング LRC	$0.06427 ₿0.0000048	-0.39	$80.09M ₿6.01K	$0.06721 ₿0.0000050	$0.06335 ₿0.0000047	$14.61M ₿401.71	$88.31M ₿6.63K	$80.09M ₿6.01K
532	PayFi Strategy Token USDC PSTUSDC	$1.06	0.06	$79.85M	$1.06	$1.06	$999.15K	$79.94M	$79.85M
533	Ore ORE	$195.09 ₿0.0040	-30.49	$79.73M ₿0	$298.52 ₿0.0057	$158.24 ₿0.0031	$40.99M ₿6.62	$79.73M	$79.73M ₿0
534	ハーモニー ONE	$0.005323 ₿0.00000039	-2.75	$78.6M ₿4.84K	$0.00582 ₿0.00000041	$0.00526 ₿0.00000039	$4.82M ₿166.41	$78.6M ₿5.17K	$78.6M ₿4.84K
535	Niza Global NIZA	$0.06814	-2.87	$78.3M	$0.07045	$0.067	$1.47M	$78.3M	$78.3M
536	Pundi X PUNDIX	$0.3025 ₿0.000012	-1.91	$78.21M ₿3.21K	$0.3204 ₿0.000013	$0.2953 ₿0.000011	$3.83M ₿693.31	$78.21M ₿3.21K	$78.21M ₿3.21K
537	Mask Network MASK	$0.7802 ₿0.000068	-1.90	$78.08M ₿6.59K	$0.8319 ₿0.000071	$0.7709 ₿0.000068	$18.41M ₿1.02K	$78.08M ₿6.86K	$78.08M ₿6.59K
538	L2 Standard Bridged WETH (Optimism) WETH	$3,391.78	-0.63	$78.07M	$3,576.34	$3,348.39	$31.35M	$78.27M	$78.07M
539	エンジン ENJ	$0.04098 ₿0.0000063	-2.85	$77.95M ₿9.11K	$0.04432 ₿0.0000067	$0.04047 ₿0.0000062	$6.3M ₿558.31	$79.56M ₿11.38K	$77.95M ₿9.11K
540	Apro AT	$0.3389	-3.11	$77.95M	$0.3604	$0.3206	$10.05M	$338.91M	$77.95M
541	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
542	Ontology ONT	$0.08422 ₿0.0000050	-0.77	$77.4M ₿4.5K	$0.09172 ₿0.0000051	$0.0827 ₿0.0000048	$14.16M ₿246.99	$84.22M ₿5K	$77.4M ₿4.5K
543	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.02	$76.88M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$9.74M ₿3.5	$76.88M	$76.88M ₿0
544	GOHOME GOHOME	$146.52	0.01*	$76.8M	$148.94	$145.5	$3.66M	$1.46B	$76.8M
545	AltLayer ALT	$0.01629 ₿0.0000080	0.49	$76.8M ₿10.13K	$0.01757 ₿0.0000090	$0.01599 ₿0.0000080	$23.62M ₿2.27K	$162.77M ₿80.71K	$76.8M ₿10.13K
546	PayProtocol Paycoin PCI	$0.07497 ₿0.0000036	-0.74	$76.64M ₿0	$0.07601 ₿0.0000038	$0.07422 ₿0.0000034	$323.64K ₿26.77	$142.41M ₿14.39K	$76.64M ₿0
547	pumpBTC PUMPBTC	$95,305	14.66	$76.63M	$101,910	$83,122	$96.16	$76.63M	$76.63M
548	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
549	Bridged Wrapped stETH (Gnosis) WSTETH	$4,126.65 ₿0.059	-0.45	$76.42M ₿0	$4,405.76 ₿0.060	$4,066.01 ₿0.058	$9.88M ₿38.74	$76.29M	$76.42M ₿0
550	Osmosis OSMO	$0.1015 ₿0.000018	-1.71	$76.28M ₿11.95K	$0.1083 ₿0.000018	$0.1006 ₿0.000018	$4.02M ₿374.07	$100.73M ₿18.24K	$76.28M ₿11.95K
551	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.09	$76.2M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$35.15M ₿0	$76.2M ₿177.18	$76.2M ₿0
552	Felix feUSD FEUSD	$1	-0.47	$75.53M	$1.01	$0.9975	$1.35M	$9.03B	$75.53M
553	Avant USD AVUSD	$0.9986	0.05	$75.37M	$0.9997	$0.9974	$160.75K	$75.37M	$75.37M
554	Amnis Aptos AMAPT	$2.99 ₿0.00017	-1.49	$75.34M ₿0	$3.15 ₿0.00019	$2.95 ₿0.00017	$160.39K ₿56.45	$75.36M	$75.34M ₿0
555	Band Protocol BAND	$0.4503 ₿0.000030	-1.77	$75.2M ₿4.29K	$0.4988 ₿0.000032	$0.4422 ₿0.000030	$8.82M ₿185.69	$75.67M ₿4.42K	$75.2M ₿4.29K
556	Yield Guild Games YGG	$0.1108 ₿0.000018	-1.31	$75.15M ₿5.92K	$0.118 ₿0.000019	$0.1084 ₿0.000017	$22.91M ₿2.81K	$110.74M ₿18.89K	$75.15M ₿5.92K
557	VaultBridge Bridged ETH (Katana) VBETH	$3,417.71	-0.43	$75.03M	$3,583.61	$3,383.37	$15.6M	$75.03M	$75.03M
558	ステータス SNT	$0.01888 ₿0.00000067	1.01	$74.72M ₿2.67K	$0.01927 ₿0.00000071	$0.0185 ₿0.00000066	$6.3M ₿99.72	$128.38M ₿4.58K	$74.72M ₿2.67K
559	Puff The Dragon PUFF	$0.08394 ₿0.0000034	-0.08	$74.71M ₿1.51K	$0.08435 ₿0.0000039	$0.08344 ₿0.0000034	$24.89K ₿18.02	$74.71M ₿3.11K	$74.71M ₿1.51K
560	Lucidum LUCIC	$0.4547	-15.98	$74.62M	$0.5423	$0.4515	$783.31K	$94.68M	$74.62M
561	Bridged Ether (StarkGate) ETH	$3,413.29 ₿0.050	-0.39	$74.42M ₿0	$3,574.83 ₿0.051	$3,383.68 ₿0.050	$12.55M ₿290.99	$74.37M	$74.42M ₿0
562	Jelly-My-Jelly JELLYJELLY	$0.07432	-1.58	$74.31M	$0.07626	$0.06924	$16.87M	$74.31M	$74.31M
563	ウェーブス WAVES	$0.742 ₿0.000044	1.19	$74.22M ₿4.45K	$0.7668 ₿0.000048	$0.7279 ₿0.000044	$10.07M ₿687.05	$74.22M ₿4.45K	$74.22M ₿4.45K
564	Swipe SXP	$0.1119 ₿0.0000064	0.45	$73.82M ₿3.88K	$0.1178 ₿0.0000067	$0.1095 ₿0.0000064	$3.74M ₿255.77	$74.13M ₿3.89K	$73.82M ₿3.88K
565	Decentralized Social DESO	$6.99 ₿0.00043	-1.34	$73.77M ₿4.56K	$7.09 ₿0.00043	$6.98 ₿0.00041	$27.22K ₿144.79	$75.71M ₿4.68K	$73.77M ₿4.56K
566	COCA COCA	$0.6481	-2.65	$73.68M	$0.6715	$0.6471	$366.1K	$648.2M	$73.68M
567	tokenbot CLANKER	$74.12	10.76	$73.26M	$87.71	$65.55	$60.4M	$73.26M	$73.26M
568	Spark SPK	$0.03729	-0.54	$73.02M	$0.03972	$0.03727	$32.95M	$372.97M	$73.02M
569	Venus XVS	$4.35 ₿0.00021	-3.46	$72.91M ₿3.34K	$4.66 ₿0.00023	$4.32 ₿0.00021	$6.04M ₿468.25	$129.49M ₿6.33K	$72.91M ₿3.34K
570	sudeng HIPPO	$0.007273	-0.45	$72.72M	$0.007405	$0.007067	$11.19M	$72.72M	$72.72M
571	Rocket Pool RPL	$3.3 ₿0.00040	2.38	$72.33M ₿8.08K	$3.4 ₿0.00042	$3.13 ₿0.00039	$5.6M ₿111.19	$72.33M ₿8.08K	$72.33M ₿8.08K
572	Constellation DAG	$0.01924 ₿0.00000079	-2.27	$72.33M ₿2.38K	$0.02003 ₿0.00000082	$0.01907 ₿0.00000076	$1.86M ₿17.72	$72.33M ₿2.82K	$72.33M ₿2.38K
573	ONFA OFT	$0.6476	-2.86	$71.5M	$0.6667	$0.6401	$2.3M	$180.48M	$71.5M
574	ZelCash FLUX	$0.1802 ₿0.000015	-1.45	$71.49M ₿5.33K	$0.1926 ₿0.000016	$0.1732 ₿0.000015	$16.15M ₿111.63	$71.71M ₿6.8K	$71.49M ₿5.33K
575	ElizaOS ELIZAOS	$0.00948	-5.84	$71.13M	$0.01355	$0.009051	$18.8M	$94.34M	$71.13M
576	Notcoin NOT	$0.0007151 ₿0.00000000054	1.76	$71M	$0.0007468	$0.0006846	$13.24M	$73.16M	$71M
577	GMT GMT	$0.02275 ₿0.0000042	-1.67	$70.81M ₿8.25K	$0.02433 ₿0.0000046	$0.02243 ₿0.0000041	$18.19M ₿2.37K	$115.47M ₿22.95K	$70.81M ₿8.25K
578	OG Fan Token OG	$16.08 ₿0.000092	4.02	$70.8M ₿439.65	$16.53 ₿0.000092	$15.08 ₿0.000085	$19.14M ₿122.09	$80.54M ₿460.23	$70.8M ₿439.65
579	Fulcrom FUL	$0.004263 ₿0.00000017	-0.74	$70.6M ₿306.1	$0.004491 ₿0.00000018	$0.004231 ₿0.00000017	$42.2K ₿0.42	$85.26M ₿3.45K	$70.6M ₿306.1
580	Metaplex MPLX	$0.1251 ₿0.0000053	-2.82	$70.4M ₿2.37K	$0.1342 ₿0.0000059	$0.1251 ₿0.0000050	$6.2M ₿30.64	$125.13M ₿5.34K	$70.4M ₿2.37K
581	Tellor TRB	$25.65 ₿0.0012	-1.85	$70.13M ₿3.12K	$27.36 ₿0.0012	$25.05 ₿0.0012	$22.76M ₿418.83	$71.81M ₿3.16K	$70.13M ₿3.12K
582	Pleasing USD PUSD	$1	0	$70.16M	$1	$1	$0	$70.16M	$70.16M
583	f(x) USD Saving FXSAVE	$1.07	-0.01	$69.94M	$1.07	$1.07	$16.93K	$69.94M	$69.94M
584	Ridges AI SN62	$20.82	-8.61	$69.88M	$22.94	$20.33	$5.06M	$69.88M	$69.88M
585	Allora ALLO	$0.3478	-24.52	$69.82M	$0.5145	$0.3395	$350.97M	$273.53M	$69.82M
586	Avant Staked USD SAVUSD	$1.11	0.06	$68.6M	$1.11	$1.11	$23.65K	$68.6M	$68.6M
587	Daku V2 DAKU	$0.114	-5.74	$68.55M	$0.1259	$0.1136	$62.56K	$68.55M	$68.55M
588	Portal to Bitcoin PTB	$0.03303	11.83	$68.54M	$0.03572	$0.02953	$10.35M	$174.04M	$68.54M
589	Magic Eden ME	$0.4089	0.55	$68.49M	$0.4288	$0.399	$9.37M	$408.93M	$68.49M
590	io.net IO	$0.2891	-1.96	$68.49M	$0.3142	$0.2828	$18.54M	$231.31M	$68.49M
591	USDX USDX	$0.6123 ₿0.000012	0.95	$68.34M ₿1.44K	$0.6276 ₿0.000012	$0.6039 ₿0.000012	$6.14K ₿4.74	$68.34M ₿1.44K	$68.34M ₿1.44K
592	BORA BORA	$0.05926 ₿0.0000027	-5.37	$68.31M ₿2.9K	$0.06262 ₿0.0000030	$0.05754 ₿0.0000027	$8.23M ₿2.34	$71.45M ₿3.34K	$68.31M ₿2.9K
593	Syndicate SYND	$0.1421	-31.33	$68.1M	$0.2177	$0.1332	$12.88M	$142.26M	$68.1M
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	-0.09	$67.48M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$18.33M ₿2.27K	$67.48M	$67.48M ₿0
595	Restaked Swell ETH RSWETH	$3,514.1 ₿0.050	0.92	$67.45M ₿0	$3,711.07 ₿0.051	$3,453.48 ₿0.050	$44.06K ₿56.29	$67.45M	$67.45M ₿0
596	Geodnet GEOD	$0.1532 ₿0.0000029	-4.44	$67.26M ₿270.28	$0.1672 ₿0.0000030	$0.1515 ₿0.0000028	$873.01K ₿1.18	$149.69M ₿2.93K	$67.26M ₿270.28
597	FOLKS FOLKS	$5.4	-3.13	$66.93M	$6.07	$5.4	$12.33M	$270.27M	$66.93M
598	Neiro NEIRO	$0.0001585	-1.39	$66.7M	$0.0001715	$0.0001557	$30.75M	$66.7M	$66.7M
599	Hyperbeat USDT HBUSDT	$1.08	-0.09	$65.2M	$1.09	$1.07	$887.12K	$65.2M	$65.2M
600	OKZOO AIOT	$0.577	8.07	$63.79M	$0.5756	$0.5224	$4.58M	$566.96M	$63.79M
601	Matrixdock Gold XAUM	$4,199.44	1.51	$64.8M	$4,207.7	$4,119.41	$482.13K	$64.8M	$64.8M
602	BurnedFi BURN	$5.18 ₿0.000091	0.09	$64.13M ₿0	$5.24 ₿0.000094	$2.9 ₿0.000086	$519.16K ₿6.25	$64.13M ₿1.92K	$64.13M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}