結果ページ6 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.35 ₿0.00056	-0.98	$40.85M ₿653.63	$35.7 ₿0.00056	$34.95 ₿0.00056	$1.54K ₿0.02	$40.85M ₿653.63	$40.85M ₿653.63
504	Aztec AZTEC	$0.01377 ₿0.00000022	-4.30	$40.8M ₿654.51	$0.01439 ₿0.00000022	$0.01369 ₿0.00000022	$4.74M ₿36.15	$142.63M ₿2.29K	$40.8M ₿654.51
505	Unitas UP	$0.3214 ₿0.0000051	1.33	$40.51M ₿646.69	$0.3223 ₿0.0000051	$0.3103 ₿0.0000050	$35.11M ₿559.96	$321.47M ₿5.13K	$40.51M ₿646.69
506	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.95 ₿0.0032	-0.93	$40.48M ₿648.31	$209.68 ₿0.0033	$202.53 ₿0.0032	$1.8M ₿28.7	$40.48M ₿648.31	$40.48M ₿648.31
507	REAL ASSET	$0.2655 ₿0.0000042	-4.18	$40.38M ₿644.67	$0.278 ₿0.0000044	$0.2643 ₿0.0000042	$1.77M ₿28.19	$265.59M ₿4.24K	$40.38M ₿644.67
508	Lombard BARD	$0.1211 ₿0.0000019	-3.22	$40.34M ₿645.7	$0.1255 ₿0.0000019	$0.1203 ₿0.0000019	$3.16M ₿52	$121.2M ₿1.94K	$40.34M ₿645.7
509	Reental RNT	$0.2955 ₿0.0000047	-0.43	$40.28M ₿644.87	$0.2968 ₿0.0000047	$0.292 ₿0.0000046	$4.73K ₿0.08	$59.11M ₿946.3	$40.28M ₿644.87
510	Ronin RON	$0.05197 ₿0.00000083	-2.61	$40.15M ₿641.84	$0.05349 ₿0.00000085	$0.05125 ₿0.00000082	$2.25M ₿35.4	$51.98M ₿830.97	$40.15M ₿641.84
511	peaq PEAQ	$0.01737 ₿0.00000027	-1.22	$39.93M ₿638.85	$0.01765 ₿0.00000028	$0.01697 ₿0.00000027	$962.41K ₿15.42	$76.85M ₿1.23K	$39.93M ₿638.85
512	Mog Coin MOG	$0.0000001022 ₿0.0000000000016	-0.29	$39.92M ₿640.41	$0.0000001029 ₿0.0000000000016	$0.00000009985 ₿0.0000000000016	$9.05M ₿146.25	$39.92M ₿640.41	$39.92M ₿640.41
513	リクエストネットワーク REQ	$0.05358 ₿0.00000085	-0.50	$39.88M ₿638.86	$0.05391 ₿0.00000086	$0.05282 ₿0.00000084	$292.18K ₿4.41	$53.55M ₿857.85	$39.88M ₿638.86
514	Rocket Pool RPL	$1.75 ₿0.000028	-2.07	$39.68M ₿638.06	$1.85 ₿0.000029	$1.74 ₿0.000027	$2.78M ₿42.67	$39.68M ₿638.06	$39.68M ₿638.06
515	StraitsX XUSD XUSD	$1 ₿0.000016	0.06	$39.56M ₿633.15	$1 ₿0.000016	$0.9999 ₿0.000015	$3.75M ₿55.91	$39.56M ₿633.15	$39.56M ₿633.15
516	Succinct PROVE	$0.2028 ₿0.0000032	3.44	$39.55M ₿633.12	$0.2056 ₿0.0000033	$0.1961 ₿0.0000030	$7.93M ₿130.4	$202.85M ₿3.25K	$39.55M ₿633.12
517	Mask Network MASK	$0.3957 ₿0.0000063	-0.19	$39.58M ₿632.56	$0.3987 ₿0.0000063	$0.3912 ₿0.0000062	$5.17M ₿82.74	$39.58M ₿632.56	$39.58M ₿632.56
518	Opcode OPCODE	$0.03898 ₿0.00000062	0.01*	$38.98M ₿624.04	$0.03898 ₿0.00000063	$0.03897 ₿0.00000061	$1.57 ₿0	$38.98M ₿624.04	$38.98M ₿624.04
519	ORE ORE	$81.64 ₿0.0013	-3.70	$38.89M ₿622.92	$86.35 ₿0.0013	$80.23 ₿0.0012	$373.02K ₿11.11	$38.89M ₿622.92	$38.89M ₿622.92
520	PayProtocol Paycoin PCI	$0.03792 ₿0.00000060	-0.01*	$38.78M ₿621.01	$0.03807 ₿0.00000061	$0.03743 ₿0.00000059	$585.01K ₿9.55	$72.06M ₿1.15K	$38.78M ₿621.01
521	ジェミニドル GUSD	$0.9987 ₿0.000015	-0.03	$38.72M ₿619.85	$0.9993 ₿0.000016	$0.998 ₿0.000015	$410.28K ₿6.75	$38.72M ₿619.85	$38.72M ₿619.85
522	AMP Token AMP	$0.0004296 ₿0.0000000068	-0.99	$38.58M ₿617.3	$0.0004399 ₿0.0000000070	$0.000426 ₿0.0000000068	$2.79M ₿28.61	$42.85M ₿685.64	$38.58M ₿617.3
523	Eurite EURI	$1.14 ₿0.000018	-0.32	$38.57M ₿617.37	$1.14 ₿0.000018	$1.14 ₿0.000018	$4.33M ₿69.92	$38.57M ₿617.37	$38.57M ₿617.37
524	AI XOVIA AIX	$0.3854 ₿0.0000061	-0.29	$38.55M ₿617.11	$0.3997 ₿0.0000063	$0.3842 ₿0.0000061	$582.55K ₿9.31	$38.55M ₿617.11	$38.55M ₿617.11
525	affine SN120	$10.84 ₿0.00017	-5.52	$38.59M ₿615.18	$11.52 ₿0.00018	$10.79 ₿0.00017	$229.65K ₿3.58	$38.59M ₿615.18	$38.59M ₿615.18
526	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,780.96 ₿0.028	-0.20	$38.51M ₿616.15	$1,792.74 ₿0.028	$1,746.62 ₿0.028	$180.32M ₿2.04K	$38.51M ₿616.15	$38.51M ₿616.15
527	Claude Crab CRABAI	$0.004048 ₿0.000000064	-0.04	$38.46M ₿615.66	$0.004049 ₿0.000000065	$0.004047 ₿0.000000064	$1.68 ₿0	$40.48M ₿648.06	$38.46M ₿615.66
528	Magic Eden ME	$0.06312 ₿0.0000010	1.01	$38.33M ₿613.78	$0.06469 ₿0.0000010	$0.06249 ₿0.00000099	$4.85M ₿75.6	$63.13M ₿1.01K	$38.33M ₿613.78
529	Helium HNT	$0.2106 ₿0.0000033	-1.18	$38.31M ₿614.47	$0.2142 ₿0.0000034	$0.2079 ₿0.0000033	$2.07M ₿33.4	$38.31M ₿614.47	$38.31M ₿614.47
530	YZY YZY	$0.294 ₿0.0000047	0.18	$38.23M ₿611.8	$0.2946 ₿0.0000047	$0.2933 ₿0.0000046	$134.71K ₿2.17	$294.09M ₿4.71K	$38.23M ₿611.8
531	ファンフェア FUN	$0.003589 ₿0.000000057	0.59	$38.04M ₿608.62	$0.003597 ₿0.000000058	$0.003494 ₿0.000000055	$2.02M ₿33.43	$39.48M ₿631.65	$38.04M ₿608.62
532	Huma Finance HUMA	$0.02183 ₿0.00000035	-2.21	$37.86M ₿608.52	$0.02268 ₿0.00000036	$0.02184 ₿0.00000034	$5.1M ₿105.16	$218.41M ₿3.51K	$37.86M ₿608.52
533	Vana VANA	$1.23 ₿0.000019	4.24	$37.82M ₿608.31	$1.32 ₿0.000021	$1.17 ₿0.000018	$8.51M ₿131.86	$147.33M ₿2.37K	$37.82M ₿608.31
534	Binance USD BUSD	$0.998 ₿0.000015	0.04	$37.77M ₿604.56	$1 ₿0.000016	$0.9855 ₿0.000015	$15.61K ₿0.25	$37.77M ₿604.56	$37.77M ₿604.56
535	GOHOME GOHOME	$71.76 ₿0.0011	-0.96	$37.61M ₿602.76	$72.53 ₿0.0011	$71.43 ₿0.0011	$564.49K ₿8.69	$716.82M ₿11.49K	$37.61M ₿602.76
536	APEX APEX	$0.2571 ₿0.0000041	-4.51	$37.6M ₿603.62	$0.2693 ₿0.0000043	$0.2572 ₿0.0000041	$1.11M ₿17.5	$128.58M ₿2.06K	$37.6M ₿603.62
537	Moo Deng MOODENG	$0.03774 ₿0.00000060	-2.65	$37.38M ₿598.09	$0.03888 ₿0.00000062	$0.03734 ₿0.00000060	$8.35M ₿147.36	$37.38M ₿598.09	$37.38M ₿598.09
538	GEKKO GEKKO	$0.0000006186 ₿0.0000000000099	0.35	$37.12M ₿597.38	$0.000000627 ₿0.000000000010	$0.0000006115 ₿0.0000000000097	$22.88K ₿0.37	$123.74M ₿1.99K	$37.12M ₿597.38
539	Notcoin NOT	$0.000375 ₿0.0000000060	-1.05	$37.29M ₿596.81	$0.0003814 ₿0.0000000061	$0.0003675 ₿0.0000000059	$3.49M ₿56.39	$38.42M ₿614.96	$37.29M ₿596.81
540	0G 0G	$0.1741 ₿0.0000027	-0.60	$37.08M ₿593.37	$0.1782 ₿0.0000028	$0.17 ₿0.0000027	$9.66M ₿154.84	$173.91M ₿2.78K	$37.08M ₿593.37
541	Fractal Bitcoin FB	$0.3494 ₿0.0000055	-0.32	$37.13M ₿594.18	$0.3654 ₿0.0000058	$0.3481 ₿0.0000055	$415.72K ₿6.79	$53.64M ₿858.42	$37.13M ₿594.18
542	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿580.25	$0	$0	$0	$37M ₿580.25	$37M ₿580.25
543	VeThor VTHO	$0.0003638 ₿0.0000000058	-0.26	$36.91M ₿590.69	$0.0003662 ₿0.0000000058	$0.0003585 ₿0.0000000057	$492.35K ₿9.08	$36.91M ₿590.74	$36.91M ₿590.69
544	Metronome Synth USD MSUSD	$0.9946 ₿0.000015	0.09	$36.67M ₿586.78	$0.9949 ₿0.000016	$0.9934 ₿0.000015	$15.72M ₿253.1	$36.67M ₿586.78	$36.67M ₿586.78
545	TokenOS AI TOS	$0.03666 ₿0.00000058	-6.14	$36.66M ₿584.33	$0.03935 ₿0.00000062	$0.03471 ₿0.00000055	$68.93K ₿1.1	$36.66M ₿584.33	$36.66M ₿584.33
546	Score SN44	$7.37 ₿0.00011	-4.34	$36.43M ₿580.55	$7.73 ₿0.00012	$7.33 ₿0.00011	$4.44M ₿70.72	$36.43M ₿580.55	$36.43M ₿580.55
547	Fogo FOGO	$0.009418 ₿0.00000015	-3.47	$36.34M ₿581.99	$0.009762 ₿0.00000015	$0.009288 ₿0.00000014	$2.76M ₿45.61	$94.54M ₿1.51K	$36.34M ₿581.99
548	Moca Network MOCA	$0.008558 ₿0.00000013	-0.75	$36.23M ₿579.95	$0.008697 ₿0.00000013	$0.008351 ₿0.00000013	$4.56M ₿73.54	$76.07M ₿1.22K	$36.23M ₿579.95
549	Apro AT	$0.1576 ₿0.0000025	-0.76	$36.24M ₿580.91	$0.1593 ₿0.0000025	$0.1544 ₿0.0000024	$3.17M ₿50.92	$157.58M ₿2.53K	$36.24M ₿580.91
550	Official FO FO	$0.2805 ₿0.0000044	-0.79	$36.12M ₿578.25	$0.2844 ₿0.0000045	$0.2789 ₿0.0000044	$296.02K ₿4.73	$274.13M ₿4.39K	$36.12M ₿578.25
551	Aegis YUSD YUSD	$0.9984 ₿0.000015	-0.02	$35.92M ₿575.13	$0.9999 ₿0.000016	$0.997 ₿0.000015	$147.11K ₿2.35	$35.92M ₿575.13	$35.92M ₿575.13
552	Nesa NES	$0.2535 ₿0.0000040	4.32	$35.86M ₿574.75	$0.2557 ₿0.0000041	$0.2314 ₿0.0000037	$65M ₿1.03K	$253.43M ₿4.06K	$35.86M ₿574.75
553	Snowbank SB	$223.91 ₿0.0035	0.30	$35.75M ₿569.43	$227.88 ₿0.0036	$214.07 ₿0.0034	$1.54K ₿0.02	$35.75M ₿569.43	$35.75M ₿569.43
554	Arcium ARX	$0.1707 ₿0.0000027	-2.60	$35.69M ₿574.29	$0.1819 ₿0.0000028	$0.1663 ₿0.0000026	$5.42M ₿87.21	$170.9M ₿2.75K	$35.69M ₿574.29
555	BurnedFi BURN	$2.87 ₿0.000045	-0.83	$35.37M ₿564.2	$2.93 ₿0.000047	$2.83 ₿0.000045	$74.28K ₿1.19	$35.37M ₿564.2	$35.37M ₿564.2
556	アンカーネットワーク ANKR	$0.003531 ₿0.000000056	-1.36	$35.29M ₿565.93	$0.003614 ₿0.000000057	$0.003527 ₿0.000000056	$9.31M ₿171.79	$35.29M ₿565.93	$35.29M ₿565.93
557	Glidr GLIDR	$0.9918 ₿0.000015	-1.49	$35.17M ₿560.04	$1.01 ₿0.000016	$0.9824 ₿0.000015	$76.34K ₿1.23	$99.19M ₿1.58K	$35.17M ₿560.04
558	Small Thing ST	$0.001141 ₿0.000000018	-13.69	$35.1M ₿469.66	$0.001324 ₿0.000000021	$0.001134 ₿0.000000018	$29.39K ₿0.45	$88.05M ₿1.18K	$35.1M ₿469.66
559	Kinetiq KNTQ	$0.1242 ₿0.0000019	-6.63	$34.85M ₿557.83	$0.1331 ₿0.0000021	$0.1237 ₿0.0000019	$392.45K ₿6.29	$124.24M ₿1.99K	$34.85M ₿557.83
560	BIM BIM	$1.16 ₿0.000018	-0.10	$34.67M ₿555.07	$1.16 ₿0.000018	$1.14 ₿0.000018	$205.65K ₿3.3	$34.67M ₿555.07	$34.67M ₿555.07
561	NVIDIA xStock NVDAX	$205.07 ₿0.0032	-0.92	$34.65M ₿555.3	$209.31 ₿0.0033	$202.72 ₿0.0032	$7.02M ₿113.07	$193.42M ₿3.1K	$34.65M ₿555.3
562	eBTC EBTC	$62,507 ₿0.99	-0.76	$34.66M ₿554.52	$65,172 ₿1.044	$61,737 ₿0.99	$9.23K ₿0.15	$34.66M ₿554.52	$34.66M ₿554.52
563	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$716.39 ₿0.011	-0.47	$34.6M ₿553.56	$721.23 ₿0.011	$710.08 ₿0.011	$2.05M ₿32.77	$34.6M ₿553.56	$34.6M ₿553.56
564	BankrCoin BNKR	$0.0003446 ₿0.0000000055	-1.04	$34.56M ₿552.44	$0.0003482 ₿0.0000000055	$0.000332 ₿0.0000000053	$1.58M ₿26.09	$34.56M ₿552.44	$34.56M ₿552.44
565	Zerebro ZEREBRO	$0.03454 ₿0.00000055	-0.08	$34.52M ₿551.74	$0.03631 ₿0.00000058	$0.03364 ₿0.00000053	$8.2M ₿131	$34.52M ₿551.74	$34.52M ₿551.74
566	MicroStrategy xStock MSTRX	$92.9 ₿0.0014	-0.60	$34.54M ₿551.51	$93.65 ₿0.0014	$90.7 ₿0.0014	$1.62M ₿25.96	$108.08M ₿1.73K	$34.54M ₿551.51
567	Unipoly UNP	$0.1235 ₿0.0000019	-1.53	$34.51M ₿552.31	$0.1257 ₿0.0000019	$0.122 ₿0.0000019	$141.77K ₿2.23	$123.57M ₿1.98K	$34.51M ₿552.31
568	Memecoin MEME	$0.0005399 ₿0.0000000086	-1.58	$34.5M ₿551.59	$0.0005545 ₿0.0000000088	$0.0005346 ₿0.0000000086	$7.26M ₿117.52	$37.26M ₿595.64	$34.5M ₿551.59
569	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.03 ₿0.00054	-0.23	$34.49M ₿552.45	$34.95 ₿0.00055	$33.78 ₿0.00053	$849.73K ₿13.69	$34.49M ₿552.45	$34.49M ₿552.45
570	Xeffy XEF	$0.005741 ₿0.000000095	0.50	$34.45M ₿571.24	$0.007829 ₿0.00000012	$0.005393 ₿0.000000086	$35.17K ₿0.56	$34.45M ₿571.24	$34.45M ₿571.24
571	Solstice SLX	$0.1399 ₿0.0000023	-2.21	$34.05M ₿560.28	$0.1519 ₿0.0000024	$0.1405 ₿0.0000022	$27.38M ₿195.01	$140.2M ₿2.31K	$34.05M ₿560.28
572	Zest Protocol ZEST	$0.2351 ₿0.0000037	4.62	$34.33M ₿548.87	$0.2412 ₿0.0000038	$0.2211 ₿0.0000035	$5.48M ₿89.14	$235.13M ₿3.76K	$34.33M ₿548.87
573	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.17	$34.28M ₿548.7	$1.21 ₿0.000019	$1.2 ₿0.000019	$108.59K ₿1.74	$34.28M ₿548.7	$34.28M ₿548.7
574	Orizon ORI	$50.64 ₿0.00081	-0.95	$34.06M ₿545.46	$52.08 ₿0.00083	$50.6 ₿0.00080	$89.06K ₿1.43	$34.06M ₿545.46	$34.06M ₿545.46
575	Tokenised GBP TGBP	$1.34 ₿0.000021	-0.23	$34.2M ₿547.37	$1.34 ₿0.000021	$1.34 ₿0.000021	$55.6K ₿0.89	$34.2M ₿547.37	$34.2M ₿547.37
576	Hermez Network Token HEZ	$3.09 ₿0.000049	0.69	$34.2M ₿546.41	$3.09 ₿0.000049	$3.06 ₿0.000048	$10.15K ₿0.16	$34.2M ₿546.41	$34.2M ₿546.41
577	Bitget Wrapped BTC BGBTC	$62,591 ₿1.0020	-0.32	$34.05M ₿545.11	$63,029 ₿1.013	$62,583 ₿0.99	$770.35 ₿0.01	$34.05M ₿545.11	$34.05M ₿545.11
578	CROSS CROSS	$0.07409 ₿0.0000011	0.69	$34.04M ₿543.6	$0.07429 ₿0.0000011	$0.07226 ₿0.0000011	$2.72M ₿43.66	$73M ₿1.17K	$34.04M ₿543.6
579	SQD SQD	$0.02948 ₿0.00000047	-1.40	$34.11M ₿545.04	$0.03051 ₿0.00000048	$0.029 ₿0.00000046	$1.26M ₿58.69	$39.45M ₿630.29	$34.11M ₿545.04
580	ヴァージ XVG	$0.002057 ₿0.000000033	-2.39	$34M ₿546.97	$0.002168 ₿0.000000034	$0.002059 ₿0.000000032	$2.73M ₿43.23	$34.06M ₿548.06	$34M ₿546.97
581	Ozapay OZA	$0.0445 ₿0.00000070	0.60	$33.8M ₿538.31	$0.04503 ₿0.00000072	$0.04361 ₿0.00000069	$1.59K ₿0.03	$44.36M ₿706.48	$33.8M ₿538.31
582	FOLKS FOLKS	$2.01 ₿0.000033	5.65	$33.59M ₿560.63	$2.26 ₿0.000036	$1.86 ₿0.000029	$2.63M ₿40.76	$100.56M ₿1.68K	$33.59M ₿560.63
583	Momentum MMT	$0.1651 ₿0.0000026	1.03	$33.72M ₿539.01	$0.1662 ₿0.0000026	$0.156 ₿0.0000025	$7.48M ₿120.62	$165.19M ₿2.64K	$33.72M ₿539.01
584	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
585	ZEROBASE ZBT	$0.1371 ₿0.0000022	13.87	$33.61M ₿551.01	$0.1474 ₿0.0000023	$0.1173 ₿0.0000018	$41.32M ₿691.16	$137.18M ₿2.25K	$33.61M ₿551.01
586	Mango Markets MNGO	$0.03007 ₿0.00000047	5.98	$33.61M ₿534.4	$0.03007 ₿0.00000047	$0.02838 ₿0.00000044	$1.1K ₿0.02	$150.39M ₿2.39K	$33.61M ₿534.4
587	MBG By Multibank Group MBG	$0.1348 ₿0.0000021	-5.16	$33.5M ₿536.27	$0.1427 ₿0.0000022	$0.1276 ₿0.0000020	$4.01M ₿64.22	$131.89M ₿2.11K	$33.5M ₿536.27
588	MANTRA MANTRA	$0.006198 ₿0.000000099	-2.55	$33.45M ₿536.07	$0.006386 ₿0.00000010	$0.006041 ₿0.000000097	$7.62M ₿78.4	$45.49M ₿728.94	$33.45M ₿536.07
589	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08 ₿0.000017	0.07	$33.33M ₿533.4	$1.08 ₿0.000017	$1.08 ₿0.000017	$1.45K ₿0.02	$33.33M ₿533.4	$33.33M ₿533.4
590	GAL (migrated to Gravity - G) GAL	$0.2595 ₿0.0000041	-0.68	$33.15M ₿529.71	$0.2616 ₿0.0000041	$0.2578 ₿0.0000041	$23.26 ₿0	$51.89M ₿829.29	$33.15M ₿529.71
591	Terra LUNA	$0.04668 ₿0.00000074	-1.08	$33.14M ₿531.08	$0.04735 ₿0.00000075	$0.04593 ₿0.00000074	$2.76M ₿43.31	$55.39M ₿887.67	$33.14M ₿531.08
592	Atoshi ATOS	$0.03665 ₿0.00000058	5.03	$33.11M ₿529.41	$0.03754 ₿0.00000059	$0.0349 ₿0.00000055	$7.71K ₿0.12	$3.67B ₿58.62K	$33.11M ₿529.41
593	SentismAI SENTIS	$0.1685 ₿0.0000027	12.18	$33.05M ₿535.01	$0.1818 ₿0.0000029	$0.1492 ₿0.0000023	$3.43M ₿55.69	$168.6M ₿2.73K	$33.05M ₿535.01
594	Block Street BSB	$0.1393 ₿0.0000022	12.99	$33.04M ₿524.06	$0.1394 ₿0.0000022	$0.1157 ₿0.0000018	$9.39M ₿152.54	$139.8M ₿2.22K	$33.04M ₿524.06
595	Spacecoin SPACE	$0.005939 ₿0.000000095	-1.75	$32.98M ₿528.89	$0.006068 ₿0.000000097	$0.005856 ₿0.000000094	$2.03M ₿32.51	$124.72M ₿2K	$32.98M ₿528.89
596	UMA UMA	$0.3598 ₿0.0000057	-2.47	$32.99M ₿528.36	$0.369 ₿0.0000058	$0.3558 ₿0.0000057	$3.55M ₿57.24	$46.46M ₿744.05	$32.99M ₿528.36
597	TDCCP TDCCP	$0.05152 ₿0.00000082	2.39	$32.96M ₿525.5	$0.05294 ₿0.00000084	$0.04783 ₿0.00000077	$22.45K ₿0.36	$32.96M ₿525.5	$32.96M ₿525.5
598	Nasdaq xStock QQQX	$716.55 ₿0.011	-0.41	$32.9M ₿526.63	$720.78 ₿0.011	$710.8 ₿0.011	$608.47K ₿10.14	$182.1M ₿2.92K	$32.9M ₿526.63
599	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	-0.01*	$32.79M ₿524.81	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$3.69M ₿59.54	$32.79M ₿524.81	$32.79M ₿524.81
600	Unit Plasma UXPL	$0.09102 ₿0.0000014	1.17	$32.77M ₿524.64	$0.09102 ₿0.0000014	$0.08737 ₿0.0000014	$152.47K ₿2.45	$910.25M ₿14.57K	$32.77M ₿524.64
601	Sahara AI SAHARA	$0.009357 ₿0.00000015	-3.71	$32.67M ₿523.82	$0.009804 ₿0.00000015	$0.009281 ₿0.00000014	$7.74M ₿125.21	$93.58M ₿1.5K	$32.67M ₿523.82
602	Geode Chain GEODE	$0.002764 ₿0.000000043	4.51	$32.46M ₿512.97	$0.00279 ₿0.000000044	$0.002571 ₿0.000000040	$999.27 ₿0.02	$32.46M ₿512.97	$32.46M ₿512.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}