結果ページ6 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	BLAST BLAST	$0.0034 ₿0.000000010	7.53	$96.73M ₿0	$0.003456 ₿0.	$0.003157 ₿0.	$15.16M ₿0	$340.07M	$96.73M ₿0
495	リスク LSK	$0.5272 ₿0.000026	6.74	$96.62M ₿3.86K	$0.5277 ₿0.000027	$0.4936 ₿0.000026	$16.44M ₿98.15	$210.91M	$96.62M ₿3.86K
496	sUSDa SUSDA	$1.06	0	$96.56M	$1.06	$1.06	$0	$96.56M	$96.56M
497	SATS (Ordinals) SATS	$0.00000004573 ₿0.0000000000067	12.61	$95.84M ₿14.14K	$0.00000004575 ₿0.0000000000069	$0.00000004061 ₿0.0000000000066	$19.25M ₿527.47	$95.84M ₿14.14K	$95.84M ₿14.14K
498	Cookie DAO COOKIE	$0.1863	12.42	$95.84M	$0.1966	$0.1657	$30.49M	$186.44M	$95.84M
499	MVL MVL	$0.003586 ₿0.000000097	3.43	$95.37M ₿2.4K	$0.003637 ₿0.00000010	$0.003431 ₿0.000000096	$1.55M ₿90.14	$99.68M ₿2.71K	$95.37M ₿2.4K
500	Dogs DOGS	$0.0001842 ₿0.000000017	25.99	$95.21M	$0.0001833	$0.0001462	$30.96M	$101.34M ₿9.35K	$95.21M
501	Morphware XMW	$0.1216	2.93	$94.95M	$0.1361	$0.1181	$712.43K	$149.98M	$94.95M
502	L2 Standard Bridged frxUSD FRXUSD	$1	0.02	$94.83M	$1.02	$0.9976	$1.33M	$94.83M	$94.83M
503	MIU MIU	$0.0000001049	13.24	$94.46M	$0.000000105	$0.00000009242	$1.72M	$94.46M	$94.46M
504	Everipedia IQ	$0.004364 ₿0.00000016	4.63	$94.33M ₿2.98K	$0.004403 ₿0.00000017	$0.004171 ₿0.00000016	$5.03M ₿50.34	$94.33M ₿2.98K	$94.33M ₿2.98K
505	Kamino KMNO	$0.06682	-3.26	$94.21M	$0.07292	$0.06579	$41M	$668.01M	$94.21M
506	Ecoin 2 ECOIN	$0.0002039 ₿0.0000000018	0	$94.07M ₿839.26	$0	$0	$229.06 ₿0	$204M ₿1.82K	$94.07M ₿839.26
507	Omni Network OMNI	$2.59	18.34	$93.28M	$2.59	$2.18	$12.52M	$259.08M	$93.28M
508	SPACE ID ID	$0.2166 ₿0.000012	9.10	$93.21M ₿5.42K	$0.2164 ₿0.000013	$0.1981 ₿0.000012	$20.31M ₿450	$432.3M ₿25.13K	$93.21M ₿5.42K
509	Global Commercial Business GCB	$0.07734	-0.28	$92.96M	$0.07758	$0.0768	$44.65K	$92.96M	$92.96M
510	ロックヴィー VEE	$0.0251 ₿0.00000012	5.71	$91.52M ₿407.06	$0.02608 ₿0.00000013	$0.02352 ₿0.00000011	$134.76K ₿0.16	$91.52M ₿449.58	$91.52M ₿407.06
511	Acet Token ACT	$0.05381 ₿0.00000036	-0.88	$92.02M ₿787.63	$0.05644 ₿0.00000041	$0.0467 ₿0.00000034	$311.26K ₿3.17	$120.05M ₿810.79	$92.02M ₿787.63
512	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,130	17.53	$92.25M	$112,265	$89,970	$151.33K	$92.25M	$92.25M
513	Nillion NIL	$0.4696	20.96	$92.05M	$0.5016	$0.3882	$67.98M	$471.66M	$92.05M
514	BitMart Token BMX	$0.2711 ₿0.0000043	4.11	$92.03M ₿1.47K	$0.2719 ₿0.0000044	$0.2603 ₿0.0000040	$4.27M ₿4.64	$173.37M ₿2.76K	$92.03M ₿1.47K
515	ヴァージ XVG	$0.005576 ₿0.00000012	12.82	$91.85M ₿2.07K	$0.005576 ₿0.00000015	$0.004922 ₿0.00000012	$8.37M ₿1.91K	$92.03M ₿2.07K	$91.85M ₿2.07K
516	Tellor TRB	$34.49 ₿0.0012	17.57	$91.87M ₿3.12K	$34.5 ₿0.0012	$29.25 ₿0.0012	$28.15M ₿418.83	$94.8M ₿3.16K	$91.87M ₿3.12K
517	ステータス SNT	$0.02312 ₿0.00000067	4.49	$91.59M ₿2.67K	$0.02361 ₿0.00000071	$0.02207 ₿0.00000066	$13.75M ₿99.72	$157.38M ₿4.58K	$91.59M ₿2.67K
518	ConstitutionDAO PEOPLE	$0.01789 ₿0.00000051	26.91	$90.68M ₿2.58K	$0.01793 ₿0.00000053	$0.01407 ₿0.00000050	$74.04M ₿537.14	$90.68M ₿2.58K	$90.68M ₿2.58K
519	Radix XRD	$0.008412 ₿0.0000010	5.28	$90.23M ₿10.53K	$0.008653 ₿0.0000010	$0.007944 ₿0.0000010	$989.56K ₿86.88	$110.4M ₿12.95K	$90.23M ₿10.53K
520	アイエグゼック RLC	$1.25 ₿0.000048	11.83	$90.18M ₿3.5K	$1.25 ₿0.000051	$1.11 ₿0.000048	$9.37M ₿170.45	$108.4M ₿4.2K	$90.18M ₿3.5K
521	シビック CVC	$0.1123 ₿0.0000027	6.70	$89.98M ₿2.25K	$0.114 ₿0.0000029	$0.105 ₿0.0000027	$9.63M ₿173.1	$112.19M ₿2.8K	$89.98M ₿2.25K
522	Ontology Gas ONG	$0.2162 ₿0.0000057	4.91	$89.44M ₿2.15K	$0.2182 ₿0.0000059	$0.2045 ₿0.0000056	$4.15M ₿95.25	$216.12M ₿5.72K	$89.44M ₿2.15K
523	Neiro on ETH NEIRO	$0.08873	26.16	$89.01M	$0.09704	$0.06977	$49.01M	$89.01M	$89.01M
524	Bone ShibaSwap BONE	$0.3557 ₿0.000010	11.99	$88.9M ₿2.52K	$0.366 ₿0.000010	$0.3176 ₿0.000010	$13.85M ₿135.83	$88.94M ₿2.52K	$88.9M ₿2.52K
525	Cronos Bridged USDT (Cronos) USDT	$0.9967 ₿0.000014	-0.30	$88.04M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$150.66K ₿83	$88.04M	$88.04M ₿0
526	WAX WAXP	$0.0251 ₿0.0000012	7.08	$87.98M ₿4.23K	$0.0251 ₿0.0000012	$0.02343 ₿0.0000012	$4.91M ₿108.14	$94.67M ₿4.64K	$87.98M ₿4.23K
527	Solidus Ai Tech AITECH	$0.05635 ₿0.0000031	10.01	$87.45M ₿1.67K	$0.05702 ₿0.0000034	$0.04931 ₿0.0000030	$23.02M ₿115.83	$112.16M ₿6.28K	$87.45M ₿1.67K
528	ANDY ETH ANDY	$0.00008731 ₿0.00000000068	5.95	$87.29M ₿0	$0.00009304 ₿0.0000000011	$0.00008237 ₿0.00000000062	$2.55M ₿126.37	$87.29M ₿680.75	$87.29M ₿0
529	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01195 ₿0.00000011	$0.01138 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
530	TempleDAO TEMPLE	$3.62 ₿0.000017	3.65	$85.79M ₿626.54	$1.77 ₿0.000017	$1.69 ₿0.000016	$252.77 ₿0.15	$85.96M ₿627.35	$85.79M ₿626.54
531	デント DENT	$0.0008863 ₿0.000000026	12.95	$84.79M ₿2.55K	$0.000893 ₿0.000000028	$0.0007846 ₿0.000000026	$5.28M ₿153.75	$88.65M ₿2.67K	$84.79M ₿2.55K
532	NexusMind NMD	$8.23 ₿0.000019	4.23	$84.38M ₿0	$8.28 ₿0.000020	$7.9 ₿0.000019	$52.9K ₿0.83	$823.43M ₿2K	$84.38M ₿0
533	LON LON	$0.7247 ₿0.000012	5.99	$84.25M ₿1.46K	$0.7573 ₿0.000012	$0.6837 ₿0.000012	$183.6K ₿4.85	$101.8M ₿1.75K	$84.25M ₿1.46K
534	H2O Dao H2O	$0.1019 ₿0.0000030	3.95	$84.11M ₿1.16K	$0.1021 ₿0.0000031	$0.09513 ₿0.0000030	$7.79K ₿8.12	$101.95M ₿3.1K	$84.11M ₿1.16K
535	dKargo DKA	$0.01781 ₿0.00000056	3.29	$83.5M ₿2.01K	$0.01794 ₿0.00000057	$0.01715 ₿0.00000052	$2.48M ₿96.01	$89.09M ₿2.7K	$83.5M ₿2.01K
536	Moonbeam GLMR	$0.08559 ₿0.0000062	7.49	$83.41M ₿5.35K	$0.08567 ₿0.0000066	$0.07947 ₿0.0000062	$6.41M ₿174.35	$100.28M ₿6.98K	$83.41M ₿5.35K
537	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$83.29M	$1.04	$1.04	$0	$83.29M	$83.29M
538	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.06	$83.01M	$1.03	$1.02	$0	$83.01M	$83.01M
539	Chromia CHR	$0.0984 ₿0.0000055	14.10	$82.81M ₿4.53K	$0.09836 ₿0.0000060	$0.08587 ₿0.0000055	$12.54M ₿400.29	$82.81M ₿4.53K	$82.81M ₿4.53K
540	Frax USD FRXUSD	$0.9997	-0.03	$82.37M	$1	$0.9996	$2.25M	$82.37M	$82.37M
541	PONKE PONKE	$0.1488 ₿0.00000082	20.44	$82.33M ₿412.31	$0.1489 ₿0.00000096	$0.1235 ₿0.00000082	$16.98M ₿46.19	$82.34M ₿458.12	$82.33M ₿412.31
542	Marlin POND	$0.01003 ₿0.00000044	7.61	$82.17M ₿3.62K	$0.01004 ₿0.00000045	$0.009326 ₿0.00000043	$3.47M ₿83.75	$100.37M ₿3.62K	$82.17M ₿3.62K
543	Goldfinch GFI	$0.8821 ₿0.000055	4.03	$81.75M ₿4K	$0.887 ₿0.000062	$0.8454 ₿0.000054	$966.94K ₿206.72	$100.78M ₿6.38K	$81.75M ₿4K
544	ALEO ALEO	$0.2246 ₿0.0022	-1.96	$81.61M ₿0	$0.2355 ₿0.	$0.2143 ₿0.	$7.09M ₿0	$382.83M	$81.61M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Purr PURR	$0.1357	23.15	$81.09M	$0.1363	$0.1101	$5.41M	$81.09M	$81.09M
546	Restaked Swell ETH RSWETH	$2,085.17 ₿0.050	10.02	$81.24M ₿0	$2,085.17 ₿0.051	$1,895.24 ₿0.050	$46.82K ₿56.29	$81.24M	$81.24M ₿0
547	Liquity LQTY	$0.8357 ₿0.000021	26.16	$81.39M ₿2.1K	$0.8765 ₿0.000023	$0.6624 ₿0.000021	$38.9M ₿536.98	$83.53M ₿2.2K	$81.39M ₿2.1K
548	Centrifuge CFG	$0.1544 ₿0.000012	4.22	$81.06M ₿5.98K	$0.1551 ₿0.000012	$0.1475 ₿0.000011	$903.32K ₿16.97	$87.17M ₿6.64K	$81.06M ₿5.98K
549	アーク ARK	$0.4301 ₿0.000013	4.33	$80.97M ₿2.42K	$0.4311 ₿0.000014	$0.4123 ₿0.000013	$7.03M ₿89.65	$81.06M	$80.97M ₿2.42K
550	Saga SAGA	$0.3284 ₿0.000085	16.14	$80.65M ₿7.64K	$0.3284 ₿0.000099	$0.281 ₿0.000083	$33.18M ₿12.71K	$349.62M ₿84.87K	$80.65M ₿7.64K
551	JOE JOE	$0.2025 ₿0.000011	11.11	$80.58M ₿3.86K	$0.2029 ₿0.000011	$0.1822 ₿0.000011	$15.24M ₿381.33	$101.13M ₿5.65K	$80.58M ₿3.86K
552	Mil.k Alliance MLK	$0.1758 ₿0.0000055	3.09	$80.43M ₿2K	$0.1771 ₿0.0000058	$0.1702 ₿0.0000053	$7.16M ₿25.65	$173.33M ₿5.61K	$80.43M ₿2K
553	Apollo Diversified Credit Securitize Fund ACRED	$1,021.26	-0.03	$80.4M	$1,022.46	$1,019.75	$0	$80.4M	$80.4M
554	L2 Standard Bridged WETH (Blast) WETH	$2,208.18	16.41	$79.92M	$2,241.05	$1,896.37	$36.49K	$79.92M	$79.92M
555	WalletConnect Token WCT	$0.4288	5.36	$79.87M	$0.4387	$0.3947	$79.47M	$428.93M	$79.87M
556	Degen DEGEN	$0.003458 ₿0.00000050	13.12	$79.7M ₿6.24K	$0.003512 ₿0.00000053	$0.003057 ₿0.00000048	$26.03M ₿843.4	$127.75M ₿18.47K	$79.7M ₿6.24K
557	USDX USDX	$0.7133 ₿0.000012	5.30	$79.57M ₿1.44K	$0.7134 ₿0.000012	$0.6774 ₿0.000012	$8.99K ₿4.74	$79.57M ₿1.44K	$79.57M ₿1.44K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Auction AUCTION	$12.07 ₿0.00031	6.02	$79.49M ₿2.04K	$12.06 ₿0.00033	$11.38 ₿0.00031	$21.85M ₿245.71	$92.17M ₿2.4K	$79.49M ₿2.04K
559	Wayfinder PROMPT	$0.3536	20.65	$78.74M	$0.3536	$0.2931	$94.99M	$351.66M	$78.74M
560	Apu Apustaja APU	$0.0002314 ₿0.0000000056	28.99	$78.22M ₿0	$0.0002325 ₿0.0000000061	$0.0001794 ₿0.0000000036	$3.26M ₿82.68	$78.22M ₿2.42K	$78.22M ₿0
561	Taiko TAIKO	$0.7563	10.84	$77.94M	$0.7586	$0.6813	$19.09M	$755.52M	$77.94M
562	TNQ TNQ	$1	-0.02	$77.51M	$1	$1	$104.78K	$1B	$77.51M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Geodnet GEOD	$0.2438 ₿0.0000029	4.55	$77.38M ₿270.28	$0.2441 ₿0.0000030	$0.2317 ₿0.0000028	$676.98K ₿1.18	$241.35M ₿2.93K	$77.38M ₿270.28
564	Numeraire NMR	$9.6 ₿0.00046	10.77	$76.77M ₿2.9K	$9.6 ₿0.00048	$8.67 ₿0.00045	$7.12M ₿121.21	$102.32M ₿4.95K	$76.77M ₿2.9K
565	Hey Anon ANON	$5.78	17.39	$76.25M	$5.77	$4.9	$16.26M	$120.8M	$76.25M
566	スチーム STEEM	$0.1489 ₿0.0000045	4.61	$76.21M ₿2.1K	$0.1497 ₿0.0000048	$0.1414 ₿0.0000045	$26.75M ₿87.05	$76.26M	$76.21M ₿2.1K
567	Dogelon Mars ELON	$0.0000001387 ₿0.0000000000036	9.96	$76.37M ₿1.99K	$0.000000141 ₿0.0000000000040	$0.0000001258 ₿0.0000000000036	$8.63M ₿63.68	$138.94M ₿3.63K	$76.37M ₿1.99K
568	Renzo Restaked SOL EZSOL	$194.68	8.40	$75.75M	$196.3	$179.6	$1.44M	$75.75M	$75.75M
569	Shuffle SHFL	$0.2655 ₿0.0000048	3.06	$75.64M ₿505.93	$0.2696 ₿0.0000052	$0.2565 ₿0.0000043	$369.68K ₿23.02	$252.48M ₿4.83K	$75.64M ₿505.93
570	Siren SIREN	$0.1028	13.83	$75.53M	$0.1031	$0.09031	$7.69M	$75.53M	$75.53M
571	Reservoir rUSD RUSD	$1	0.03	$75.42M	$1	$0.9984	$1.52M	$75.42M	$75.42M
572	Aergo AERGO	$0.1582 ₿0.0000023	1.89	$74.8M ₿1.05K	$0.1596 ₿0.0000024	$0.1528 ₿0.0000023	$46.53M ₿27.23	$79.15M ₿1.18K	$74.8M ₿1.05K
573	TerraUSD USTC	$0.01325 ₿0.00000035	8.59	$74.17M ₿3.21K	$0.01325 ₿0.00000037	$0.01219 ₿0.00000035	$7.62M ₿160.98	$80.81M ₿3.51K	$74.17M ₿3.21K
574	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07399 ₿0.0000013	22.13	$73.92M ₿1.3K	$0.07649 ₿0.0000014	$0.06058 ₿0.0000012	$6.34M ₿3.98	$73.92M ₿1.3K	$73.92M ₿1.3K
575	Medibloc MED	$0.007354 ₿0.00000024	2.22	$74.13M ₿1.99K	$0.007365 ₿0.00000025	$0.007144 ₿0.00000023	$650.15K ₿459.55	$79.94M ₿2.31K	$74.13M ₿1.99K
576	Balancer BAL	$1.16 ₿0.000068	10.18	$73.59M ₿3.85K	$1.17 ₿0.000071	$1.05 ₿0.000068	$13.78M ₿131.23	$79.37M ₿4.3K	$73.59M ₿3.85K
577	Resolv RLP RLP	$1.17	-0.53	$73.26M	$1.18	$1.17	$2.97K	$73.26M	$73.26M
578	メタルコイン MTL	$0.865 ₿0.000030	5.53	$73.2M ₿1.96K	$0.8685 ₿0.000031	$0.8154 ₿0.000030	$2.51M ₿154.98	$73.2M ₿2.02K	$73.2M ₿1.96K
579	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,216	4.96	$72.95M	$104,215	$99,288	$14.98K	$72.95M	$72.95M
580	Smooth Love Potion SLP	$0.001773 ₿0.000000076	8.24	$72.92M ₿3.18K	$0.00178 ₿0.000000081	$0.001638 ₿0.000000076	$8.47M ₿254.16	$72.92M	$72.92M ₿3.18K
581	Iagon IAG	$0.192 ₿0.0000027	4.31	$72.19M ₿1.08K	$0.1975 ₿0.0000029	$0.1808 ₿0.0000027	$418.39K ₿6.92	$191.99M ₿2.77K	$72.19M ₿1.08K
582	USUALx USUALX	$0.2098	22.03	$72.07M	$0.2098	$0.1719	$469.2K	$72.07M	$72.07M
583	Xai XAI	$0.06146 ₿0.000014	13.71	$71.73M ₿4.11K	$0.06146 ₿0.000015	$0.05384 ₿0.000014	$19.42M ₿322.43	$116.13M ₿14.6K	$71.73M ₿4.11K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Puff The Dragon PUFF	$0.08037 ₿0.0000034	8.87	$71.54M ₿1.51K	$0.08126 ₿0.0000039	$0.07156 ₿0.0000034	$878.38K ₿18.02	$71.54M ₿3.11K	$71.54M ₿1.51K
585	パクソス USDP	$0.9999 ₿0.000014	0.04	$71.31M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.32M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
586	GRIFFAIN GRIFFAIN	$0.07173	20.97	$71.26M	$0.07333	$0.05928	$23.17M	$71.26M	$71.26M
587	PayProtocol Paycoin PCI	$0.06959 ₿0.0000036	1.96	$71.16M ₿0	$0.07109 ₿0.0000038	$0.06759 ₿0.0000034	$862.25K ₿26.77	$132.22M ₿14.39K	$71.16M ₿0
588	FIDA FIDA	$0.07167 ₿0.0000065	17.87	$70.93M ₿881.67	$0.07506 ₿0.0000068	$0.0607 ₿0.0000064	$57.14M ₿72.38	$71.58M ₿6.55K	$70.93M ₿881.67
589	Zentry ZENT	$0.01022	9.93	$70.59M	$0.01035	$0.009289	$6.38M	$99.2M	$70.59M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}