結果ページ6 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Polymesh POLYX	$0.06503 ₿0.0000072	-0.85	$79.6M ₿7.53K	$0.06688 ₿0.0000078	$0.06389 ₿0.0000071	$3.66M ₿667.48	$79.6M ₿7.53K	$79.6M ₿7.53K
504	Moo Deng MOODENG	$0.08045	1.22	$79.62M	$0.0814	$0.07623	$27.3M	$79.62M	$79.62M
505	Lagrange LA	$0.4112	5.00	$79.38M	$0.4219	$0.3915	$28.47M	$411.31M	$79.38M
506	アンカーネットワーク ANKR	$0.007945 ₿0.00000084	0.23	$79.48M ₿8.45K	$0.008061 ₿0.00000090	$0.007836 ₿0.00000084	$7.07M ₿551.09	$79.48M ₿8.45K	$79.48M ₿8.45K
507	Verus Coin VRSC	$0.9886 ₿0.000016	6.56	$78.73M ₿1.15K	$1 ₿0.000017	$0.9276 ₿0.000014	$980.34 ₿0.22	$78.73M ₿1.39K	$78.73M ₿1.15K
508	Recall RECALL	$0.1185	31.26	$77.94M	$0.1203	$0.08708	$31.87M	$118.48M	$77.94M
509	Orca ORCA	$1.29 ₿0.000044	-2.54	$77.65M ₿2.23K	$1.35 ₿0.000048	$1.29 ₿0.000044	$19.84M ₿47.88	$96.8M ₿4.47K	$77.65M ₿2.23K
510	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
511	Bridged Ether (StarkGate) ETH	$3,219.72 ₿0.050	6.14	$76.96M ₿0	$3,222.74 ₿0.051	$3,033.16 ₿0.050	$10.62M ₿290.99	$76.96M	$76.96M ₿0
512	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.46	$76.82M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$12.86M ₿0	$76.82M ₿177.18	$76.82M ₿0
513	L2 Standard Bridged WETH (Optimism) WETH	$3,205.77	5.72	$76.57M	$3,235.25	$3,030.64	$22.09M	$76.51M	$76.57M
514	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
515	Infrared Bera IBERA	$0.9736	-2.49	$76.29M	$1.05	$0.9672	$246.41K	$76.29M	$76.29M
516	DFDV Staked SOL DFDVSOL	$150.61	2.87	$76.01M	$152.02	$146.25	$2.3	$76.01M	$76.01M
517	APEX APEX	$0.5898 ₿0.000046	-2.36	$75.93M ₿2.11K	$0.6047 ₿0.000048	$0.5838 ₿0.000045	$2.41M ₿1.6K	$295.3M ₿46.01K	$75.93M ₿2.11K
518	Gems VIP GEMS	$0.1178	5.06	$75.87M	$0.1181	$0.1114	$2.32M	$98.73M	$75.87M
519	River RIVER	$3.9	-1.01	$75.7M	$4.07	$3.81	$8.25M	$386.21M	$75.7M
520	ウェーブス WAVES	$0.7574 ₿0.000044	-3.44	$75.75M ₿4.45K	$0.7873 ₿0.000048	$0.7574 ₿0.000044	$20.85M ₿687.05	$75.75M ₿4.45K	$75.75M ₿4.45K
521	Felix feUSD FEUSD	$1	-0.09	$75.49M	$1.01	$0.9983	$539.14K	$8.98B	$75.49M
522	INI INI	$0.128	-3.61	$75.16M	$0.1334 ₿0.	$0.1206 ₿0.	$1.12M ₿0	$768.35M	$75.16M
523	Puff The Dragon PUFF	$0.08358 ₿0.0000034	-0.55	$74.45M ₿1.51K	$0.0842 ₿0.0000039	$0.08273 ₿0.0000034	$50.52K ₿18.02	$74.45M ₿3.11K	$74.45M ₿1.51K
524	Frax Share FRAX	$0.8434 ₿0.000097	1.34	$74.33M ₿7.69K	$0.8516 ₿0.00010	$0.8225 ₿0.000096	$6.25M ₿340.69	$84.1M ₿9.72K	$74.33M ₿7.69K
525	Compounding OpenDollar CUSDO	$1.03	0.21	$74.38M	$1.04	$1.03	$1.02M	$74.38M	$74.38M
526	API3 API3	$0.5359 ₿0.000045	-0.09	$74.19M ₿5.14K	$0.5413 ₿0.000047	$0.5263 ₿0.000045	$12.25M ₿308.44	$83.6M ₿5.98K	$74.19M ₿5.14K
527	アイコン ICX	$0.06823 ₿0.0000045	0.12	$73.8M ₿4.47K	$0.06925 ₿0.0000047	$0.06681 ₿0.0000045	$2.43M ₿69.6	$74.9M ₿4.52K	$73.8M ₿4.47K
528	Sui Bridged WBTC (Sui) WBTC	$93,602	1.34	$74.08M	$95,034	$90,779	$12.29M	$74.08M	$74.08M
529	UMA UMA	$0.8307 ₿0.000051	1.39	$73.69M ₿4.09K	$0.8365 ₿0.000055	$0.812 ₿0.000051	$7.29M ₿193.25	$105.34M ₿6.15K	$73.69M ₿4.09K
530	Unit Plasma UXPL	$0.2044	10.39	$73.61M	$0.2063	$0.1781	$4.49M	$2.04B	$73.61M
531	Swop SWOP	$0.007357	0	$73.58M	$0	$0	$2.6K	$73.58M	$73.58M
532	Band Protocol BAND	$0.4409 ₿0.000030	0.54	$73.5M ₿4.29K	$0.4406 ₿0.000032	$0.4274 ₿0.000030	$11.97M ₿185.69	$74.31M ₿4.42K	$73.5M ₿4.29K
533	Slash Vision Labs SVL	$0.03247	-17.61	$73.39M	$0.03955	$0.03129	$644.71K	$324.7M	$73.39M
534	Memecoin MEME	$0.001239 ₿0.00000055	-0.38	$73.22M ₿8.64K	$0.001264 ₿0.00000055	$0.001208 ₿0.00000052	$14.21M ₿1.02K	$85.64M ₿38.43K	$73.22M ₿8.64K
535	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,434.75	1.15	$73.14M	$2,469.76	$2,394.58	$20.27	$73.14M	$73.14M
536	エルフ ELF	$0.09048 ₿0.0000088	-6.80	$72.93M ₿6.45K	$0.09718 ₿0.0000091	$0.08973 ₿0.0000088	$3.34M ₿92.01	$90.16M ₿8.83K	$72.93M ₿6.45K
537	Bridged Wrapped stETH (Gnosis) WSTETH	$3,897.51 ₿0.059	5.25	$72.67M ₿0	$3,934.12 ₿0.060	$3,700.74 ₿0.058	$4.01M ₿38.74	$72.67M	$72.67M ₿0
538	LCX LCX	$0.07711 ₿0.0000048	-1.22	$72.54M ₿3.8K	$0.07956 ₿0.0000051	$0.07531 ₿0.0000047	$184.41K ₿31.62	$73.23M ₿4.66K	$72.54M ₿3.8K
539	XYO Network XYO	$0.005141 ₿0.00000014	-0.61	$71.62M ₿2.03K	$0.005358 ₿0.00000015	$0.005066 ₿0.00000014	$20.98M ₿32.02	$71.62M ₿2.03K	$71.62M ₿2.03K
540	Illuvium ILV	$7.54 ₿0.0017	2.69	$71.49M ₿11.35K	$7.6 ₿0.0019	$7.25 ₿0.0017	$4.85M ₿361.29	$72.34M ₿17.12K	$71.49M ₿11.35K
541	SOLO Coin SOLO	$0.1778 ₿0.0000019	1.81	$70.95M ₿794.54	$0.1893 ₿0.0000020	$0.1728 ₿0.0000019	$6.4M ₿47.05	$70.95M ₿794.54	$70.95M ₿794.54
542	pumpBTC PUMPBTC	$91,139	-0.77	$71.13M	$93,107	$87,805	$55.68	$71.13M	$71.13M
543	Avalanche Bridged WETH (Avalanche) WETH	$3,209.17	5.73	$70.36M	$3,223.42	$3,033.97	$39.89M	$70.36M	$70.36M
544	Pleasing USD PUSD	$1	0.20	$70.2M	$1.02	$0.9888	$0	$70.2M	$70.2M
545	peaq PEAQ	$0.04718	26.57	$70.21M	$0.04903	$0.03685	$11.54M	$205.55M	$70.21M
546	COTI COTI	$0.02778 ₿0.0000022	-4.42	$69.91M ₿3.57K	$0.03035 ₿0.0000024	$0.02763 ₿0.0000022	$14.15M ₿177.47	$69.91M ₿4.54K	$69.91M ₿3.57K
547	Wrapped Savings rUSD WSRUSD	$1.05	-0.77	$69.88M	$1.09	$1.05	$33.97	$69.82M	$69.88M
548	Daku V2 DAKU	$0.1164	2.66	$69.86M	$0.1182	$0.1128	$714.5	$69.86M	$69.86M
549	HOME HOME	$0.02484	2.71	$69.77M	$0.02529	$0.02293	$20.31M	$248.56M	$69.77M
550	GOHOME GOHOME	$132.97	2.34	$69.74M	$133.06	$129.82	$2.85M	$1.33B	$69.74M
551	Mask Network MASK	$0.6915 ₿0.000068	1.78	$69.18M ₿6.59K	$0.7044 ₿0.000071	$0.6732 ₿0.000068	$21.32M ₿1.02K	$69.18M ₿6.86K	$69.18M ₿6.59K
552	PayProtocol Paycoin PCI	$0.06728 ₿0.0000036	6.60	$68.8M ₿0	$0.06822 ₿0.0000038	$0.06309 ₿0.0000034	$332.68K ₿26.77	$127.83M ₿14.39K	$68.8M ₿0
553	Siren SIREN	$0.09354	10.71	$68.19M	$0.09714	$0.08341	$4.23M	$68.19M	$68.19M
554	Bitlight LIGHT	$1.57	16.41	$67.97M	$1.77	$1.35	$27.91M	$663.02M	$67.97M
555	Irys IRYS	$0.03428	4.92	$68.58M	$0.03565	$0.0316	$89.76M	$342.91M	$68.58M
556	AltLayer ALT	$0.01347 ₿0.0000080	-4.72	$66.81M ₿10.13K	$0.01416 ₿0.0000090	$0.01345 ₿0.0000080	$15.8M ₿2.27K	$134.72M ₿80.71K	$66.81M ₿10.13K
557	Hivemapper HONEY	$0.01288 ₿0.0000017	15.53	$66.72M ₿2.24K	$0.01289 ₿0.0000018	$0.01111 ₿0.0000017	$1.88M ₿26.07	$83.86M ₿10.89K	$66.72M ₿2.24K
558	Ontology ONT	$0.07273 ₿0.0000050	-2.03	$66.68M ₿4.5K	$0.07495 ₿0.0000051	$0.07254 ₿0.0000048	$5.66M ₿246.99	$72.56M ₿5K	$66.68M ₿4.5K
559	APEX AP3X	$0.0526	0.76	$66.38M	$0.05261 ₿0.	$0.0522 ₿0.	$100.07K ₿0	$157.81M	$66.38M
560	USDX USDX	$0.5899 ₿0.000012	0.42	$65.74M ₿1.44K	$0.6008 ₿0.000012	$0.5822 ₿0.000012	$2.44K ₿4.74	$65.74M ₿1.44K	$65.74M ₿1.44K
561	Plume PLUME	$0.02097	1.35	$65.77M	$0.02156	$0.0206	$21.62M	$209.73M	$65.77M
562	Pundi X PUNDIX	$0.2545 ₿0.000012	-0.36	$65.77M ₿3.21K	$0.2616 ₿0.000013	$0.25 ₿0.000011	$3.41M ₿693.31	$65.77M ₿3.21K	$65.77M ₿3.21K
563	Decentralized Social DESO	$6.19 ₿0.00043	-0.10	$65.31M ₿4.56K	$6.27 ₿0.00043	$6.15 ₿0.00041	$34.27K ₿144.79	$67.02M ₿4.68K	$65.31M ₿4.56K
564	EthereumPoW ETHW	$0.6032 ₿0.000074	1.17	$64.98M ₿8.04K	$0.6092 ₿0.000079	$0.5858 ₿0.000074	$9.72M ₿377.55	$64.98M ₿8.04K	$64.98M ₿8.04K
565	Matrixdock Gold XAUM	$4,191.49	-0.49	$64.65M	$4,295.74	$4,153.58	$282.05K	$64.65M	$64.65M
566	ループリング LRC	$0.05166 ₿0.0000048	-0.56	$64.38M ₿6.01K	$0.0529 ₿0.0000050	$0.05106 ₿0.0000047	$5.13M ₿401.71	$70.99M ₿6.63K	$64.38M ₿6.01K
567	BitDCA BDCA	$0.8517	2.62	$64.31M	$0.854	$0.8289	$467.55K	$121.51M	$64.31M
568	Staked HYPE STHYPE	$35.58	3.64	$64.43M	$36.13	$33.58	$12.53K	$64.43M	$64.43M
569	BOB (Build on Bitcoin) BOB	$0.02892	58.16	$63.76M	$0.02901 ₿0.	$0.01828 ₿0.	$167.54M ₿0	$287.21M	$63.76M
570	AxyCoin AXYC	$3.62	0.39	$63.5M	$3.65	$3.59	$256.66K	$1.09B	$63.5M
571	ステータス SNT	$0.01603 ₿0.00000067	0.31	$63.5M ₿2.67K	$0.01619 ₿0.00000071	$0.01575 ₿0.00000066	$4.54M ₿99.72	$109.11M ₿4.58K	$63.5M ₿2.67K
572	Geodnet GEOD	$0.1445 ₿0.0000029	2.90	$63.4M ₿270.28	$0.1504 ₿0.0000030	$0.1395 ₿0.0000028	$692.22K ₿1.18	$141.11M ₿2.93K	$63.4M ₿270.28
573	Comedian BAN	$0.06306	-1.27	$63.06M	$0.06447	$0.06184	$15.3M	$63.06M	$63.06M
574	Stronghold Token SHX	$0.01169 ₿0.00000011	-1.50	$62.84M ₿593.51	$0.01224 ₿0.00000011	$0.01159 ₿0.000000099	$1.34M ₿12.49	$0	$62.84M ₿593.51
575	Restaked Swell ETH RSWETH	$3,327.44 ₿0.050	5.98	$62.49M ₿0	$3,344.13 ₿0.051	$3,137.2 ₿0.050	$118.04K ₿56.29	$62.49M	$62.49M ₿0
576	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.07	$62.32M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$8.92M ₿2.27K	$62.32M	$62.32M ₿0
577	Yooldo Games ESPORTS	$0.4087	1.58	$62.05M	$0.4327 ₿0.	$0.3944 ₿0.	$260.45M ₿0	$367.9M	$62.05M
578	エンジン ENJ	$0.03232 ₿0.0000063	1.43	$61.73M ₿9.11K	$0.03269 ₿0.0000067	$0.03134 ₿0.0000062	$3.87M ₿558.31	$62.92M ₿11.38K	$61.73M ₿9.11K
579	Tellor TRB	$22.44 ₿0.0012	7.23	$61.59M ₿3.12K	$22.59 ₿0.0012	$20.91 ₿0.0012	$29.94M ₿418.83	$63.08M ₿3.16K	$61.59M ₿3.12K
580	ハーモニー ONE	$0.004161 ₿0.00000039	0.63	$61.48M ₿4.84K	$0.00435 ₿0.00000041	$0.003982 ₿0.00000039	$5.5M ₿166.41	$61.49M ₿5.17K	$61.48M ₿4.84K
581	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$60.94M	$1.02	$1.02	$0	$60.94M	$60.94M
582	BIM BIM	$2.01	5.97	$60.23M	$2.01	$1.89	$359.96K	$60.23M	$60.23M
583	Fulcrom FUL	$0.003605 ₿0.00000017	2.36	$59.7M ₿306.1	$0.003627 ₿0.00000018	$0.003518 ₿0.00000017	$10.83K ₿0.42	$72.05M ₿3.45K	$59.7M ₿306.1
584	アーダー ARDR	$0.05975 ₿0.0000018	0.56	$59.66M ₿1.81K	$0.06049 ₿0.0000019	$0.05937 ₿0.0000017	$1.27M ₿142.69	$59.66M ₿1.81K	$59.66M ₿1.81K
585	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.27 ₿0.000024	$2.09 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
586	PunkStrategy PNKSTR	$0.06283	-4.03	$59.48M	$0.06981	$0.05847	$2.79M	$59.48M	$59.48M
587	Neiro NEIRO	$0.000141	3.93	$59.36M	$0.0001431	$0.000135	$45.39M	$59.36M	$59.36M
588	Babylon BABY	$0.02014	1.04	$58.96M	$0.021	$0.01939	$21.35M	$211.97M	$58.96M
589	Notcoin NOT	$0.0005929 ₿0.00000000054	-0.43	$58.92M	$0.0006011	$0.000571	$10.3M	$60.71M	$58.92M
590	Omni Network [Old] OMNI	$1.17	0.33	$58.75M	$1.2	$1.14	$33.86K	$116.99M	$58.75M
591	MBG By Multibank Group MBG	$0.4503	-2.83	$58.72M	$0.4712	$0.4479	$19.86M	$448.14M	$58.72M
592	Spark SPK	$0.02861	-0.71	$58.74M	$0.02916	$0.02796	$26.08M	$286.27M	$58.74M
593	Biconomy BICO	$0.05455 ₿0.000010	-0.72	$58.6M ₿8.19K	$0.0555 ₿0.000011	$0.05301 ₿0.000010	$4.18M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
594	MarsMi MARSMI	$0.05849	4.62	$58.49M	$0.059	$0.05591	$153.31K	$58.49M	$58.49M
595	LON LON	$0.4696 ₿0.000012	4.83	$58.24M ₿1.46K	$0.482 ₿0.000012	$0.4466 ₿0.000012	$65.23K ₿4.85	$65.92M ₿1.75K	$58.24M ₿1.46K
596	Magic Eden ME	$0.3408	1.53	$57.74M	$0.3445	$0.3287	$8.27M	$340.94M	$57.74M
597	パクソス USDP	$0.999 ₿0.000014	0.05	$57.51M ₿2.18K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$11.89M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
598	ECOMI OMI	$0.0002119 ₿0.0000000099	-8.89	$57.32M ₿2.71K	$0.0002334 ₿0.000000010	$0.000211 ₿0.0000000097	$2.95M ₿7.27	$65.77M ₿3.11K	$57.32M ₿2.71K
599	Anoma XAN	$0.02283	5.69	$57.08M	$0.02363	$0.02105	$43.92M	$228.34M	$57.08M
600	Osaka Protocol OSAK	$0.00000007472 ₿0.0000000000054	12.58	$56.87M ₿4.17K	$0.00000007573 ₿0.0000000000055	$0.00000006638 ₿0.0000000000053	$73.56K ₿11.23	$56.87M ₿4.17K	$56.87M ₿4.17K
601	Rocket Pool RPL	$2.57 ₿0.00040	2.26	$56.5M ₿8.08K	$2.6 ₿0.00042	$2.5 ₿0.00039	$4.21M ₿111.19	$56.5M ₿8.08K	$56.5M ₿8.08K
602	SSV Network SSV	$3.83 ₿0.00076	0.20	$56.36M ₿5.39K	$3.9 ₿0.00076	$3.72 ₿0.00068	$15.16M ₿676.96	$56.36M ₿8.58K	$56.36M ₿5.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}