結果ページ6 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	SATS (Ordinals) SATS	$0.00000004451 ₿0.0000000000067	2.64	$93.48M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$8.61M ₿527.47	$93.48M ₿14.14K	$93.48M ₿14.14K
495	Delysium AGI	$0.05416 ₿0.0000048	0.91	$93.35M ₿3.29K	$0.05455 ₿0.0000054	$0.05309 ₿0.0000048	$3.88M ₿152.15	$162.54M ₿14.52K	$93.35M ₿3.29K
496	Yield Guild Games YGG	$0.1772 ₿0.000018	2.63	$93.13M ₿5.92K	$0.1803 ₿0.000019	$0.1716 ₿0.000017	$8.17M ₿2.81K	$177.19M ₿18.89K	$93.13M ₿5.92K
497	シビック CVC	$0.1161 ₿0.0000027	0.51	$93.19M ₿2.25K	$0.1171 ₿0.0000029	$0.1126 ₿0.0000027	$8.73M ₿173.1	$116.2M ₿2.8K	$93.19M ₿2.25K
498	OKT Chain OKT	$5.22 ₿0.00026	2.72	$93.18M ₿4.72K	$5.3 ₿0.00027	$5.04 ₿0.00026	$640.19K ₿14.93	$93.18M ₿4.72K	$93.18M ₿4.72K
499	AltLayer ALT	$0.02625 ₿0.0000080	2.48	$92.26M ₿10.13K	$0.02668 ₿0.0000090	$0.02533 ₿0.0000080	$10.29M ₿2.27K	$262.51M ₿80.71K	$92.26M ₿10.13K
500	Songbird SGB	$0.005829 ₿0.00000018	4.40	$91.76M ₿2.71K	$0.005851 ₿0.00000018	$0.005535 ₿0.00000017	$335.03K ₿5.07	$108.9M ₿3.29K	$91.76M ₿2.71K
501	Cetus Protocol CETUS	$0.1254 ₿0.0000022	-0.16	$91.01M ₿708.45	$0.1277 ₿0.0000023	$0.121 ₿0.0000022	$15.85M ₿152.7	$125.49M ₿1.11K	$91.01M ₿708.45
502	BCGame Coin BC	$0.008981	-0.78	$89.73M	$0.009244	$0.008866	$27.65K	$89.73M	$89.73M
503	Audius AUDIO	$0.06751 ₿0.0000038	1.56	$89.77M ₿4.63K	$0.06798 ₿0.0000040	$0.06562 ₿0.0000037	$4.12M ₿123.83	$89.77M ₿4.7K	$89.77M ₿4.63K
504	Relend USDC REUSDC	$1.06	0.01	$89.53M	$1.06	$1.06	$0	$89.53M	$89.53M
505	Undeads Games UDS	$0.8804	3.78	$89M	$0.8826	$0.7304	$756.2K	$220.12M	$89M
506	MVL MVL	$0.003318 ₿0.000000097	0.52	$88.78M ₿2.4K	$0.003333 ₿0.00000010	$0.003291 ₿0.000000096	$497.94K ₿90.14	$92.26M ₿2.71K	$88.78M ₿2.4K
507	Orbs ORBS	$0.01913 ₿0.00000062	1.11	$88.79M ₿2.67K	$0.01923 ₿0.00000064	$0.0187 ₿0.00000061	$5.53M ₿95.38	$191.31M ₿6.21K	$88.79M ₿2.67K
508	ストラティス STRAX	$0.04497 ₿0.0000015	1.35	$88.69M ₿2.99K	$0.04554 ₿0.0000016	$0.04404 ₿0.0000015	$993.61K ₿36.4	$92.06M	$88.69M ₿2.99K
509	Aevo AEVO	$0.09779 ₿0.000037	4.45	$88.53M ₿4.13K	$0.0985 ₿0.000041	$0.09209 ₿0.000037	$16.59M ₿2.09K	$97.88M ₿37.51K	$88.53M ₿4.13K
510	Neiro on ETH NEIRO	$0.08815	-2.84	$88.18M	$0.09418	$0.08777	$6.38M	$88.18M	$88.18M
511	CARV CARV	$0.3179	1.30	$87.89M	$0.3217	$0.3109	$9.86M	$318.07M	$87.89M
512	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.05	$87.64M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$28.7K ₿83	$87.64M	$87.64M ₿0
513	Liquity LQTY	$0.8985 ₿0.000021	-0.52	$87.6M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$10.18M ₿536.98	$89.83M ₿2.2K	$87.6M ₿2.1K
514	Energy Web Token EWT	$1.45 ₿0.000035	-0.24	$87.61M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$294.3K ₿17.65	$99.9M ₿2.43K	$87.61M ₿1.78K
515	Central African Republic Meme CAR	$0.08728	-2.25	$87.36M	$0.08956	$0.08316	$1.06M	$87.36M	$87.36M
516	LON LON	$0.7247 ₿0.000012	0.69	$87.06M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$25.96K ₿4.85	$101.78M ₿1.75K	$87.06M ₿1.46K
517	NexusMind NMD	$8.44 ₿0.000019	0.74	$86.5M ₿0	$8.45 ₿0.000020	$8.32 ₿0.000019	$113.16K ₿0.83	$844.13M ₿2K	$86.5M ₿0
518	Coreum COREUM	$0.1325 ₿0.0000019	0.52	$86.35M ₿0	$0.1367 ₿0.0000021	$0.1319 ₿0.0000019	$530.11K ₿30.47	$86.35M ₿1K	$86.35M ₿0
519	Sign SIGN	$0.07158	1.99	$85.88M	$0.07338	$0.06852	$20.5M	$715.67M	$85.88M
520	Memecoin MEME	$0.001816 ₿0.00000055	3.03	$85.95M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$15.88M ₿1.02K	$125.41M ₿38.43K	$85.95M ₿8.64K
521	Dymension DYM	$0.2826 ₿0.000071	4.97	$85.77M ₿11.53K	$0.2873 ₿0.000075	$0.2642 ₿0.000070	$5.89M ₿338.99	$282.61M ₿71.25K	$85.77M ₿11.53K
522	パワーレジャー POWR	$0.1618 ₿0.0000054	1.50	$85.74M ₿2.83K	$0.1632 ₿0.0000057	$0.1578 ₿0.0000054	$3.39M ₿372.03	$161.77M ₿5.49K	$85.74M ₿2.83K
523	BabyBoomToken BBT	$0.7421	-3.63	$85.2M	$0.7701	$0.7345	$156.5K	$742.19M	$85.2M
524	ChainGPT CGPT	$0.1034 ₿0.0000045	0.71	$85.3M ₿1.99K	$0.1053 ₿0.0000047	$0.1008 ₿0.0000044	$11.72M ₿126.9	$103.38M ₿4.56K	$85.3M ₿1.99K
525	Solidus Ai Tech AITECH	$0.05471 ₿0.0000031	2.41	$85.14M ₿1.67K	$0.05745 ₿0.0000034	$0.05214 ₿0.0000030	$22.51M ₿115.83	$108.9M ₿6.28K	$85.14M ₿1.67K
526	Spell Token SPELL	$0.0005235 ₿0.000000016	1.91	$84.9M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005098 ₿0.000000016	$5.09M ₿146.52	$102.62M ₿3.14K	$84.9M ₿2.26K
527	API3 API3	$0.6939 ₿0.000045	1.78	$84.9M ₿5.14K	$0.7031 ₿0.000047	$0.6686 ₿0.000045	$11.19M ₿308.44	$103.23M ₿5.98K	$84.9M ₿5.14K
528	TempleDAO TEMPLE	$3.58 ₿0.000017	-0.05	$84.85M ₿626.54	$3.58 ₿0.000017	$3.58 ₿0.000016	$11.21K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
529	Sonic SVM SONIC	$0.2345	0.23	$84.51M	$0.2377	$0.2302	$12.63M	$563.42M	$84.51M
530	Venice Token VVV	$2.75	3.95	$84.3M	$2.8	$2.65	$4.14M	$196.83M	$84.3M
531	L2 Standard Bridged WETH (Optimism) WETH	$2,497.98	0.35	$84.25M	$2,525.62	$2,449.3	$19.52M	$84.25M	$84.25M
532	Everipedia IQ	$0.003808 ₿0.00000016	0.12	$83.69M ₿2.98K	$0.003819 ₿0.00000017	$0.003751 ₿0.00000016	$1.93M ₿50.34	$83.69M ₿2.98K	$83.69M ₿2.98K
533	ZelCash FLUX	$0.2173 ₿0.000015	2.20	$83.83M ₿5.33K	$0.2203 ₿0.000016	$0.2093 ₿0.000015	$3.48M ₿111.63	$83.86M ₿6.8K	$83.83M ₿5.33K
534	WalletConnect Token WCT	$0.4454	6.65	$82.95M	$0.4527	$0.4137	$112.43M	$445.48M	$82.95M
535	Polymath POLY	$0.09216 ₿0.0000014	-33.11	$82.81M ₿1.28K	$0.1438 ₿0.0000016	$0.08987 ₿0.0000013	$485.79K ₿0.29	$92.16M ₿1.42K	$82.81M ₿1.28K
536	Pundi X PUNDIX	$0.3197 ₿0.000012	1.97	$82.66M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$11.41M ₿693.31	$82.66M ₿3.21K	$82.66M ₿3.21K
537	peaq PEAQ	$0.09053	-0.82	$82.59M	$0.09145	$0.08881	$4.47M	$388.21M	$82.59M
538	アーダー ARDR	$0.08204 ₿0.0000018	-2.05	$81.92M ₿1.81K	$0.08376 ₿0.0000019	$0.08042 ₿0.0000017	$3.18M ₿142.69	$81.92M ₿1.81K	$81.92M ₿1.81K
539	Solayer Staked SOL SSOL	$163.79	0.90	$81.9M	$165.57	$160	$236.15K	$81.9M	$81.9M
540	リスク LSK	$0.4307 ₿0.000026	0.82	$81.69M ₿3.86K	$0.4349 ₿0.000027	$0.4197 ₿0.000026	$4.5M ₿98.15	$172.29M	$81.69M ₿3.86K
541	Apollo Diversified Credit Securitize Fund ACRED	$1,026.32	-0.03	$81.53M	$1,026.95	$1,026.17	$0	$81.53M	$81.53M
542	Pundi AI PUNDIAI	$9.7	0.98	$81.22M	$10.57	$9.61	$4.78M	$81.22M	$81.22M
543	The Grays Currency PTGC	$0.0002756 ₿0.00000000070	1.10	$80.4M ₿0	$0.000289 ₿0.00000000082	$0.0002714 ₿0.00000000068	$54.86K ₿1.74	$80.4M ₿233.64	$80.4M ₿0
544	L2 Standard Bridged WETH (Blast) WETH	$2,510.15	0.84	$80.42M	$2,523.63	$2,460.02	$121K	$80.42M	$80.42M
545	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.09	$80.01M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$416.45K ₿13.66	$199.19M ₿1.3K	$80.01M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	USDX USDX	$0.7142 ₿0.000012	3.46	$79.69M ₿1.44K	$0.7159 ₿0.000012	$0.6903 ₿0.000012	$7.26K ₿4.74	$79.69M ₿1.44K	$79.69M ₿1.44K
547	BLAST BLAST	$0.002692 ₿0.000000010	0.70	$79.42M ₿0	$0.00273 ₿0.	$0.002648 ₿0.	$5.04M ₿0	$269.25M	$79.42M ₿0
548	Across Protocol ACX	$0.1797 ₿0.0000040	0.40	$79.17M ₿1.38K	$0.1824 ₿0.0000044	$0.1762 ₿0.0000039	$14.32M ₿13.3	$179.86M ₿4.07K	$79.17M ₿1.38K
549	Xai XAI	$0.06325 ₿0.000014	1.62	$78.79M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$12.14M ₿322.43	$122.64M ₿14.6K	$78.79M ₿4.11K
550	MEOW MEOW	$0.0008742	-1.15	$78.69M	$0.0008901	$0.0008606	$9.06K	$78.69M	$78.69M
551	アークブロック ABT	$0.7977 ₿0.000040	-2.98	$78.55M ₿4.03K	$0.8225 ₿0.000043	$0.7955 ₿0.000039	$268.21K ₿141.83	$148.2M ₿7.6K	$78.55M ₿4.03K
552	Dogs DOGS	$0.0001497 ₿0.000000017	3.74	$77.42M	$0.0001524	$0.0001435	$13.79M	$82.4M ₿9.35K	$77.42M
553	アイエグゼック RLC	$1.06 ₿0.000048	7.80	$76.83M ₿3.5K	$1.07 ₿0.000051	$0.9734 ₿0.000048	$12.17M ₿170.45	$92.34M ₿4.2K	$76.83M ₿3.5K
554	Omni Network OMNI	$2.08	2.43	$76.67M	$2.13	$1.99	$9M	$207.83M	$76.67M
555	Reservoir rUSD RUSD	$0.9996	-1.40	$76.48M	$1.01	$0.9981	$214.85K	$76.48M	$76.48M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01224 ₿0.00000011	$0.01165 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	B3 (Base) B3	$0.003019	-0.03	$76.32M	$0.003091	$0.002991	$5.24M	$302.04M	$76.32M
557	Renzo Restaked LST PZETH	$3,026.21	-0.06	$76.12M	$3,028.95	$2,955.13	$37.1K	$76.12M	$76.12M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Moonbeam GLMR	$0.07757 ₿0.0000062	2.80	$76.13M ₿5.35K	$0.07776 ₿0.0000066	$0.07542 ₿0.0000062	$4.67M ₿174.35	$91.29M ₿6.98K	$76.13M ₿5.35K
559	SPACE ID ID	$0.1762 ₿0.000012	1.16	$75.9M ₿5.42K	$0.179 ₿0.000013	$0.172 ₿0.000012	$6.13M ₿450	$352.01M ₿25.13K	$75.9M ₿5.42K
560	Banana Gun BANANA	$18.98 ₿0.00068	-2.36	$75.91M ₿1.66K	$19.5 ₿0.00071	$18.96 ₿0.00066	$20.55M ₿49.26	$160.56M ₿6.9K	$75.91M ₿1.66K
561	WAX WAXP	$0.02156 ₿0.0000012	1.24	$75.58M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.12M ₿108.14	$81.32M ₿4.64K	$75.58M ₿4.23K
562	PONKE PONKE	$0.1356 ₿0.00000082	8.59	$75.44M ₿412.31	$0.1404 ₿0.00000096	$0.1246 ₿0.00000082	$12.88M ₿46.19	$75.45M ₿458.12	$75.44M ₿412.31
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,490.35	0.95	$74.8M	$2,533.3	$2,449.39	$160.84	$74.8M	$74.8M
564	dKargo DKA	$0.01595 ₿0.00000056	-3.57	$74.79M ₿2.01K	$0.01654 ₿0.00000057	$0.01579 ₿0.00000052	$1.96M ₿96.01	$79.79M ₿2.7K	$74.79M ₿2.01K
565	Nillion NIL	$0.3826	-1.69	$74.71M	$0.4032	$0.38	$22.24M	$382.81M	$74.71M
566	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,279	1.52	$74.4M	$106,283	$102,775	$2.61K	$74.4M	$74.4M
567	ロックヴィー VEE	$0.01991 ₿0.00000012	-1.67	$74.07M ₿407.06	$0.0205 ₿0.00000013	$0.01991 ₿0.00000011	$47.03K ₿0.16	$74.07M ₿449.58	$74.07M ₿407.06
568	Ontology Gas ONG	$0.178 ₿0.0000057	1.09	$73.96M ₿2.15K	$0.18 ₿0.0000059	$0.1744 ₿0.0000056	$2.9M ₿95.25	$178.06M ₿5.72K	$73.96M ₿2.15K
569	Marlin POND	$0.009024 ₿0.00000044	2.61	$73.93M ₿3.62K	$0.009089 ₿0.00000045	$0.0087 ₿0.00000043	$1.9M ₿83.75	$90.25M ₿3.62K	$73.93M ₿3.62K
570	Adventure Gold AGLD	$0.7952 ₿0.000021	0.78	$73.81M ₿1.63K	$0.8065 ₿0.000022	$0.7765 ₿0.000021	$18.84M ₿193.06	$73.81M ₿1.63K	$73.81M ₿1.63K
571	ALEO ALEO	$0.1801 ₿0.0022	0.05	$73.42M ₿0	$0.1836 ₿0.	$0.1784 ₿0.	$1.35M ₿0	$315.16M	$73.42M ₿0
572	0x0.ai: AI Smart Contract 0X0	$0.08228 ₿0.0000050	-1.83	$73.33M ₿4.48K	$0.08382 ₿0.0000053	$0.08074 ₿0.0000050	$157.92K ₿18.94	$73.33M ₿4.48K	$73.33M ₿4.48K
573	パクソス USDP	$1 ₿0.000014	-0.01	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.5M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
574	Merlin Chain MERL	$0.1007	-2.62	$73.05M	$0.1035	$0.09999	$11.88M	$211.58M	$73.05M
575	Mil.k Alliance MLK	$0.1564 ₿0.0000055	-0.37	$72.89M ₿2K	$0.1569 ₿0.0000058	$0.1542 ₿0.0000053	$4.21M ₿25.65	$154.25M ₿5.61K	$72.89M ₿2K
576	Saga SAGA	$0.2823 ₿0.000085	2.25	$72.88M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$13.56M ₿12.71K	$301.76M ₿84.87K	$72.88M ₿7.64K
577	Staked Level USD SLVLUSD	$1.07	0.13	$72.74M	$1.07	$1.07	$262.43K	$72.74M	$72.74M
578	Global Commercial Business GCB	$0.06051	-0.19	$72.73M	$0.06087	$0.05585	$5.5K	$72.73M	$72.73M
579	MIU MIU	$0.00000008103	3.07	$72.93M	$0.00000008103	$0.00000007704	$173.23K	$72.93M	$72.93M
580	Ergo ERG	$0.8958 ₿0.000024	1.10	$72.58M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$156.08K ₿6	$87.56M ₿2.41K	$72.58M ₿1.84K
581	Renzo Restaked SOL EZSOL	$182.02	1.07	$71.88M	$183.86	$177.64	$1.05M	$71.88M	$71.88M
582	バンコール BNT	$0.6267 ₿0.000012	0.89	$71.79M ₿1.59K	$0.642 ₿0.000012	$0.6167 ₿0.000012	$4.49M ₿152.69	$71.79M ₿1.59K	$71.79M ₿1.59K
583	BTUプロトコル BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Dogelon Mars ELON	$0.0000001292 ₿0.0000000000036	0.09	$71.03M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001275 ₿0.0000000000036	$3.19M ₿63.68	$129.22M ₿3.63K	$71.03M ₿1.99K
585	Bucket Protocol BUCK Stablecoin BUCK	$0.9997 ₿0.000014	0.09	$70.51M ₿0	$1 ₿0.000014	$0.9938 ₿0.000013	$1.76M ₿7.41	$70.51M	$70.51M ₿0
586	Osaka Protocol OSAK	$0.00000009287 ₿0.0000000000054	-0.45	$70.72M ₿4.17K	$0.00000009344 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$36.68K ₿11.23	$70.72M ₿4.17K	$70.72M ₿4.17K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
588	Chromia CHR	$0.08334 ₿0.0000055	1.57	$70.27M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$5.76M ₿400.29	$70.27M ₿4.53K	$70.27M ₿4.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}