結果ページ6 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Access Protocol ACS	$0.002425 ₿0.000000046	-1.97	$84.41M ₿1.6K	$0.002474 ₿0.000000047	$0.002388 ₿0.000000045	$1.9M ₿26.63	$211.98M ₿4.02K	$84.41M ₿1.6K
503	Keep Network KEEP	$0.1565 ₿0.0000032	-1.37	$84.17M ₿1.8K	$0.1623 ₿0.0000034	$0.1505 ₿0.0000032	$15.08K ₿0.72	$153.12M ₿3.27K	$84.17M ₿1.8K
504	Badger DAO BADGER	$4.28 ₿0.000084	0.39	$84.14M ₿1.7K	$4.36 ₿0.000091	$4 ₿0.000084	$9.49M ₿197.03	$88.65M ₿1.79K	$84.14M ₿1.7K
505	Bazaars BZR	$7.19 ₿0.00012	-1.00	$84.02M ₿1.42K	$7.36 ₿0.00012	$5.98 ₿0.00012	$147.64K ₿2.8	$4B ₿67.51K	$84.02M ₿1.42K
506	Mines of Dalarnia DAR	$0.1521 ₿0.0000033	-1.05	$83.75M ₿1.84K	$0.1548 ₿0.0000035	$0.1418 ₿0.0000032	$21.61M ₿249.4	$120.24M ₿2.64K	$83.75M ₿1.84K
507	Trias Token TRIAS	$8.47 ₿0.00016	1.45	$83.32M ₿1.67K	$9.01 ₿0.00018	$7.85 ₿0.00016	$1.02M ₿25.34	$83.48M ₿1.67K	$83.32M ₿1.67K
508	Pangolin PNG	$0.3903 ₿0.0000069	3.52	$83.21M ₿1.49K	$0.4103 ₿0.0000075	$0.3643 ₿0.0000068	$1.9M ₿50.94	$207.56M ₿3.74K	$83.21M ₿1.49K
509	SuperRare RARE	$0.1206 ₿0.0000024	2.05	$82.56M ₿1.66K	$0.1233 ₿0.0000026	$0.1143 ₿0.0000024	$3.72M ₿176.72	$119.8M ₿2.42K	$82.56M ₿1.66K
510	Mobox MBOX	$0.299 ₿0.0000060	-3.63	$82.48M ₿1.67K	$0.3119 ₿0.0000061	$0.2842 ₿0.0000059	$11.23M ₿151.62	$140.97M ₿2.36K	$82.48M ₿1.67K
511	パイレートチェーン ARRR	$0.4277 ₿0.0000031	17.36	$82.42M ₿609.89	$0.4235 ₿0.0000032	$0.3267 ₿0.0000028	$459.01K ₿1.52	$84.01M ₿621.66	$82.42M ₿609.89
512	XPLA XPLA	$0.1538 ₿0.0000030	-0.79	$82.28M ₿1.66K	$0.1604 ₿0.0000031	$0.1533 ₿0.0000030	$140.13K ₿1.42	$307.34M ₿6.2K	$82.28M ₿1.66K
513	HUNT Platform HUNT	$0.4126 ₿0.0000075	-1.78	$81.72M ₿1.51K	$0.4259 ₿0.0000077	$0.3798 ₿0.0000070	$4.32M ₿68.66	$81.72M ₿1.51K	$81.72M ₿1.51K
514	クオークチェーン QKC	$0.01187 ₿0.00000019	1.31	$81.55M ₿1.35K	$0.01216 ₿0.00000019	$0.0111 ₿0.00000019	$2.19M ₿25.59	$116.81M ₿1.94K	$81.55M ₿1.35K
515	LTOネットワーク LTO	$0.1912 ₿0.0000035	-5.06	$81.09M ₿1.53K	$0.2014 ₿0.0000036	$0.1828 ₿0.0000034	$6.87M ₿123.34	$81.09M ₿1.53K	$81.09M ₿1.53K
516	MATH MATH	$0.4653 ₿0.0000087	-6.36	$80.35M ₿1.5K	$0.5133 ₿0.000011	$0.4363 ₿0.0000042	$2.97M ₿1.1K	$92.16M ₿1.72K	$80.35M ₿1.5K
517	Velo VELO	$0.01087 ₿0.00000020	-1.09	$80.02M ₿1.47K	$0.0117 ₿0.00000022	$0.01034 ₿0.00000018	$27.34M ₿922.35	$259.87M ₿4.79K	$80.02M ₿1.47K
518	Stafi FIS	$0.5706 ₿0.000010	2.03	$79.77M ₿1.5K	$0.5834 ₿0.000010	$0.538 ₿0.000010	$4.96M ₿75.1	$79.77M ₿1.5K	$79.77M ₿1.5K
519	Uquid Coin UQC	$8.01 ₿0.00013	-2.87	$79.69M ₿1.32K	$8.28 ₿0.00013	$7.73 ₿0.00012	$2.98M ₿40.38	$318.78M ₿5.3K	$79.69M ₿1.32K
520	Humanscape HPO	$0.07959 ₿0.0000014	-3.21	$79.04M ₿1.42K	$0.08531 ₿0.0000014	$0.07568 ₿0.0000014	$4.21M ₿42.74	$86.31M ₿1.56K	$79.04M ₿1.42K
521	Polkastarter POLS	$0.7998 ₿0.000015	-0.31	$79.01M ₿1.56K	$0.8215 ₿0.000016	$0.7731 ₿0.000015	$3.86M ₿69.81	$79.53M ₿1.57K	$79.01M ₿1.56K
522	ストーム STMX	$0.007161 ₿0.00000014	1.65	$78.22M ₿1.64K	$0.007316 ₿0.00000015	$0.006668 ₿0.00000014	$6.55M ₿60.54	$88.88M ₿1.86K	$78.22M ₿1.64K
523	Gelato GEL	$0.3265 ₿0.0000073	1.45	$78.1M ₿1.76K	$0.3437 ₿0.0000076	$0.3204 ₿0.0000073	$386.07K ₿7.8	$136.52M ₿3.08K	$78.1M ₿1.76K
524	ArbDoge AI AIDOGE	$0.000000000418 ₿0.0000000000000083	5.51	$77.73M ₿1.56K	$0.000000000423 ₿0.0000000000000087	$0.000000000377 ₿0.0000000000000080	$16.76M ₿394.17	$77.73M ₿1.56K	$77.73M ₿1.56K
525	Forta FORT	$0.2288 ₿0.0000028	0.14	$77.46M ₿987.97	$0.2487 ₿0.0000029	$0.2169 ₿0.0000028	$3.34M ₿11.38	$227.14M ₿2.9K	$77.46M ₿987.97
526	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.32	$77.42M ₿1.02K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$27.88M ₿13.66	$96.63M ₿1.3K	$77.42M ₿1.02K
527	Star Atlas ATLAS	$0.004941 ₿0.00000010	1.06	$77.39M ₿1.63K	$0.005102 ₿0.00000010	$0.004739 ₿0.00000010	$1.89M ₿25.07	$177.33M ₿3.77K	$77.39M ₿1.63K
528	Railgun RAIL	$1.35 ₿0.0000096	35.30	$77.12M ₿553.67	$1.47 ₿0.0000097	$0.9735 ₿0.0000089	$2.03M ₿2.78	$77.12M ₿553.67	$77.12M ₿553.67
529	Puff The Dragon PUFF	$0.1799 ₿0.0000034	-6.04	$77.05M ₿1.51K	$0.1915 ₿0.0000039	$0.1568 ₿0.0000034	$2.04M ₿18.02	$158.86M ₿3.11K	$77.05M ₿1.51K
530	Krypton DAO KRD	$0.7958 ₿0.000011	9.02	$76.91M ₿1.19K	$0.8115 ₿0.000011	$0.7287 ₿0.000011	$13.82K ₿0.1	$7.51B ₿116.57K	$76.91M ₿1.19K
531	Banana Gun BANANA	$31.71 ₿0.00068	-5.72	$75.73M ₿1.66K	$33.71 ₿0.00071	$30.55 ₿0.00066	$2.37M ₿49.26	$315.56M ₿6.9K	$75.73M ₿1.66K
532	Moonwell WELL	$0.03321 ₿0.00000063	-1.35	$75.61M ₿1.37K	$0.03526 ₿0.00000070	$0.0314 ₿0.00000062	$965.68K ₿25.25	$164.76M ₿3.14K	$75.61M ₿1.37K
533	Clearpool CPOOL	$0.1688 ₿0.0000033	-2.31	$75.61M ₿1.5K	$0.1833 ₿0.0000038	$0.1624 ₿0.0000033	$2.35M ₿52.84	$168.87M ₿3.36K	$75.61M ₿1.5K
534	Shrapnel SHRAP	$0.1733 ₿0.0000035	-0.87	$75.47M ₿1.54K	$0.188 ₿0.0000037	$0.1678 ₿0.0000034	$2.21M ₿26.34	$518.52M ₿10.57K	$75.47M ₿1.54K
535	Dimitra DMTR	$0.1483 ₿0.0000028	5.11	$75.03M ₿1.47K	$0.1592 ₿0.0000030	$0.1403 ₿0.0000028	$1.13M ₿26.4	$75.03M ₿1.47K	$75.03M ₿1.47K
536	メインフレーム MFT	$0.007987 ₿0.00000016	1.18	$74.97M ₿1.55K	$0.008003 ₿0.00000016	$0.007894 ₿0.00000016	$6.68K ₿0.17	$79.87M ₿1.65K	$74.97M ₿1.55K
537	ストレージ STORJ	$0.5266 ₿0.0000099	1.38	$74.94M ₿1.43K	$0.537 ₿0.000010	$0.4902 ₿0.0000098	$13.12M ₿293.65	$221.51M ₿4.23K	$74.94M ₿1.43K
538	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07517 ₿0.0000013	8.36	$74.86M ₿1.3K	$0.08615 ₿0.0000014	$0.06622 ₿0.0000012	$1.59M ₿3.98	$74.86M ₿1.3K	$74.86M ₿1.3K
539	Origin Protocol OGN	$0.149 ₿0.0000031	-1.38	$74.09M ₿1.57K	$0.1543 ₿0.0000033	$0.1374 ₿0.0000030	$17.49M ₿352.47	$147.37M ₿3.12K	$74.09M ₿1.57K
540	Ordiswap ORDS	$0.1279 ₿0.0000023	0.21	$74.05M ₿1.42K	$0.1361 ₿0.0000026	$0.1181 ₿0.0000023	$7.49M ₿149	$123.99M ₿2.4K	$74.05M ₿1.42K
541	MovieBloc MBL	$0.004245 ₿0.000000078	0.31	$73.82M ₿1.37K	$0.004345 ₿0.000000081	$0.003943 ₿0.000000078	$1.95M ₿29.17	$126.29M ₿2.34K	$73.82M ₿1.37K
542	Overnight.fi USD+ USD+	$1.01 ₿0.000014	0.71	$73.73M ₿1.11K	$1.01 ₿0.000014	$0.9842 ₿0.000014	$8.46M ₿131.89	$73.74M ₿1.1K	$73.73M ₿1.11K
543	Perpetual Protocol PERP	$1.02 ₿0.000019	-1.42	$73.71M ₿1.45K	$1.06 ₿0.000022	$0.9585 ₿0.000019	$9.34M ₿407.14	$152.26M ₿3K	$73.71M ₿1.45K
544	Chainflip FLIP	$2.92 ₿0.000079	-15.39	$73.69M ₿1.87K	$3.56 ₿0.000080	$2.9 ₿0.000076	$2.33M ₿37.63	$270.12M ₿7.35K	$73.69M ₿1.87K
545	BENQI QI	$0.01648 ₿0.00000033	-0.18	$73.29M ₿1.48K	$0.01709 ₿0.00000034	$0.01543 ₿0.00000033	$4.43M ₿42.87	$117.56M ₿2.38K	$73.29M ₿1.48K
546	IX Swap IXS	$0.4357 ₿0.0000088	-5.38	$72.15M ₿1.47K	$0.4763 ₿0.0000092	$0.4049 ₿0.0000077	$799.84K ₿15.59	$77.74M ₿1.59K	$72.15M ₿1.47K
547	トモチェーン VIC	$0.7366 ₿0.000013	1.02	$71.71M ₿1.35K	$0.7533 ₿0.000014	$0.7052 ₿0.000013	$4.98M ₿84.76	$73.11M ₿1.38K	$71.71M ₿1.35K
548	Agoric BLD	$0.1097 ₿0.0000018	15.76	$71.7M ₿1.21K	$0.1145 ₿0.0000020	$0.09396 ₿0.0000017	$362.6K ₿6.22	$117.19M ₿1.98K	$71.7M ₿1.21K
549	Gitcoin GTC	$1.19 ₿0.000025	1.16	$71.67M ₿1.58K	$1.21 ₿0.000027	$1.11 ₿0.000025	$6.71M ₿124.59	$117.75M ₿2.59K	$71.67M ₿1.58K
550	Star Atlas DAO POLIS	$0.2893 ₿0.0000054	-0.75	$71.5M ₿1.34K	$0.3071 ₿0.0000054	$0.2809 ₿0.0000053	$570.72K ₿5.06	$103.46M ₿1.95K	$71.5M ₿1.34K
551	ヌルズ NULS	$0.6612 ₿0.000012	-2.65	$71.11M ₿1.38K	$0.6938 ₿0.000013	$0.6232 ₿0.000011	$6.72M ₿199.6	$83.59M ₿1.62K	$71.11M ₿1.38K
552	Binance USD BUSD	$1.01 ₿0.000014	0.89	$70.73M ₿1.04K	$1.01 ₿0.000014	$0.9884 ₿0.000014	$817.89K ₿10.08	$70.73M ₿1.04K	$70.73M ₿1.04K
553	DexTools DEXT	$0.8305 ₿0.000013	9.84	$70.7M ₿1.17K	$0.8403 ₿0.000013	$0.7358 ₿0.000012	$475.08K ₿7.7	$105.5M ₿1.75K	$70.7M ₿1.17K
554	Automata ATA	$0.1461 ₿0.0000033	7.89	$70.64M ₿1.65K	$0.1466 ₿0.0000034	$0.1306 ₿0.0000031	$8.36M ₿224.98	$144.61M ₿3.37K	$70.64M ₿1.65K
555	A Hunters Dream CAW	$0.0000001116 ₿0.0000000000015	3.56	$70.58M ₿986.9	$0.0000001192 ₿0.0000000000016	$0.0000001056 ₿0.0000000000015	$2.6M ₿34.07	$73.9M ₿1.03K	$70.58M ₿986.9
556	エラストス ELA	$3.22 ₿0.000058	1.94	$70.54M ₿1.29K	$3.93 ₿0.000060	$3.04 ₿0.000058	$1.82M ₿13.5	$81.77M ₿1.5K	$70.54M ₿1.29K
557	Hermez Network Token HEZ	$4.05 ₿0.000063	0.58	$70.43M ₿1.08K	$4.17 ₿0.000063	$3.97 ₿0.000058	$96.66K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
558	Shardus ULT	$0.1614 ₿0.0000027	-1.79	$70.42M ₿1.22K	$0.1672 ₿0.0000028	$0.1542 ₿0.0000027	$2.88K ₿0.15	$160.22M ₿2.77K	$70.42M ₿1.22K
559	Lyra Finance LYRA	$0.08774 ₿0.0000017	-1.59	$70M ₿1.42K	$0.09108 ₿0.0000018	$0.08632 ₿0.0000017	$73.68K ₿0.75	$87.23M ₿1.78K	$70M ₿1.42K
560	Sweat Economy SWEAT	$0.008911 ₿0.00000016	2.34	$69.63M ₿1.28K	$0.009406 ₿0.00000017	$0.008452 ₿0.00000016	$7.86M ₿109.19	$191.68M ₿3.55K	$69.63M ₿1.28K
561	Alethea Artificial Liquid Intelligence Token ALI	$0.02005 ₿0.00000034	-0.13	$69.39M ₿1.19K	$0.02081 ₿0.00000035	$0.01992 ₿0.00000033	$1.69M ₿31.77	$197.96M ₿3.39K	$69.39M ₿1.19K
562	Polis POLIS	$4.51 ₿0.00000010	-15.09	$68.85M ₿1.55	$6.48 ₿0.00000010	$4.48 ₿0.000000094	$26.35K ₿0	$46.03M ₿1.04	$68.85M ₿1.55
563	PunkCity PUNK	$3.56 ₿0.000054	9.86	$68.82M ₿1.03K	$3.76 ₿0.000054	$3.13 ₿0.000047	$58.35K ₿1.06	$179.66M ₿2.7K	$68.82M ₿1.03K
564	LeverFi LEVER	$0.002377 ₿0.000000052	-0.86	$68.64M ₿1.54K	$0.002467 ₿0.000000056	$0.002223 ₿0.000000051	$781.22K ₿390.83	$82.39M ₿1.85K	$68.64M ₿1.54K
565	Compound Dai CDAI	$0.02333 ₿0.00000034	0.24	$68.06M ₿1.03K	$0.02337 ₿0.00000034	$0.02293 ₿0.00000032	$483.1 ₿0.07	$68.06M ₿1.03K	$68.06M ₿1.03K
566	Polymath POLY	$0.07434 ₿0.0000014	-11.25	$67.9M ₿1.28K	$0.08379 ₿0.0000016	$0.06751 ₿0.0000013	$26.79K ₿0.29	$75.57M ₿1.42K	$67.9M ₿1.28K
567	BakeryToken BAKE	$0.2384 ₿0.0000053	0.39	$67.82M ₿1.53K	$0.2437 ₿0.0000056	$0.2206 ₿0.0000052	$18.21M ₿194.08	$65.13M ₿1.47K	$67.82M ₿1.53K
568	Vaiot VAI	$0.2104 ₿0.0000041	-0.48	$67.54M ₿1.32K	$0.2248 ₿0.0000045	$0.2029 ₿0.0000041	$1.23M ₿22.35	$83.83M ₿1.65K	$67.54M ₿1.32K
569	sETH2 SETH2	$2,968.91 ₿0.050	0.71	$67.36M ₿1.15K	$3,065.99 ₿0.051	$2,859.17 ₿0.050	$4.49K ₿0.01	$67.36M ₿1.15K	$67.36M ₿1.15K
570	Across Protocol ACX	$0.1995 ₿0.0000040	-7.92	$67.72M ₿1.38K	$0.2228 ₿0.0000044	$0.1952 ₿0.0000039	$1.47M ₿13.3	$199.59M ₿4.07K	$67.72M ₿1.38K
571	Impossible Finance Launchpad IDIA	$0.09087 ₿0.0000011	9.37	$67.27M ₿827.24	$0.09842 ₿0.0000011	$0.08281 ₿0.0000010	$300.3K ₿1.17	$90.5M ₿1.11K	$67.27M ₿827.24
572	Compound USD Coin CUSDC	$0.02383 ₿0.00000035	-0.01*	$67.21M ₿1.03K	$0.02393 ₿0.00000034	$0.02359 ₿0.00000033	$5.63 ₿0	$67.21M ₿1.03K	$67.21M ₿1.03K
573	Wrapped NXM WNXM	$62.08 ₿0.0010	-0.61	$66.93M ₿1.14K	$64.01 ₿0.0010	$58.66 ₿0.0010	$2.48M ₿63.3	$66.93M ₿1.14K	$66.93M ₿1.14K
574	ARPA ARPA	$0.06896 ₿0.0000014	-0.25	$66.89M ₿1.43K	$0.07115 ₿0.0000015	$0.06465 ₿0.0000013	$13.85M ₿842.73	$136.21M ₿2.92K	$66.89M ₿1.43K
575	REI Network REI	$0.06934 ₿0.0000015	0.06	$66.71M ₿1.54K	$0.07157 ₿0.0000016	$0.065 ₿0.0000015	$6.38M ₿367.76	$68.84M ₿1.59K	$66.71M ₿1.54K
576	Metadium META	$0.03935 ₿0.00000084	-2.19	$66.11M ₿1.43K	$0.04106 ₿0.00000086	$0.03728 ₿0.00000068	$2.7M ₿2.96K	$77.61M ₿1.68K	$66.11M ₿1.43K
577	Bitrise Token BRISE	$0.0000001674 ₿0.0000000000029	0.08	$65.99M ₿1.16K	$0.0000001719 ₿0.0000000000030	$0.0000001644 ₿0.0000000000028	$1.98M ₿31.31	$71.22M ₿1.25K	$65.99M ₿1.16K
578	Blendr Network BLENDR	$1.61 ₿0.000039	-6.77	$65.36M ₿1.6K	$1.83 ₿0.000044	$1.5 ₿0.000036	$1.64M ₿45.48	$67M ₿1.64K	$65.36M ₿1.6K
579	Snek SNEK	$0.0008919 ₿0.000000016	6.63	$65.03M ₿1.18K	$0.0009589 ₿0.000000017	$0.0008191 ₿0.000000015	$1.76M ₿18.49	$66.98M ₿1.22K	$65.03M ₿1.18K
580	コルテックス CTXC	$0.2979 ₿0.0000057	-2.91	$64.93M ₿1.26K	$0.3086 ₿0.0000059	$0.2806 ₿0.0000056	$4.88M ₿93.21	$88.39M ₿1.72K	$64.93M ₿1.26K
581	ルームネットワーク LOOMOLD	$0.07789 ₿0.0000015	2.14	$64.59M ₿1.24K	$0.07967 ₿0.0000015	$0.07272 ₿0.0000014	$473.4K ₿7.75	$77.45M ₿1.49K	$64.59M ₿1.24K
582	Veno Finance VNO	$0.1356 ₿0.0000020	-0.01*	$64.56M ₿984.24	$0.1369 ₿0.0000020	$0.1322 ₿0.0000019	$117.03K ₿2.18	$249.84M ₿3.81K	$64.56M ₿984.24
583	Clore.ai CLORE	$0.198 ₿0.0000034	5.95	$64.14M ₿1.11K	$0.2165 ₿0.0000037	$0.1854 ₿0.0000033	$3.85M ₿51.33	$64.82M ₿1.12K	$64.14M ₿1.11K
584	Alien Worlds TLM	$0.01577 ₿0.00000033	0.73	$64.06M ₿1.37K	$0.01612 ₿0.00000036	$0.01466 ₿0.00000033	$10.86M ₿155.6	$98.59M ₿2.12K	$64.06M ₿1.37K
585	Lista USD LISUSD	$0.9745 ₿0.000014	0.49	$64.01M ₿953.91	$0.9786 ₿0.000014	$0.9609 ₿0.000013	$1.1M ₿40.8	$65.45M ₿972.04	$64.01M ₿953.91
586	Neon NEON	$1.11 ₿0.000022	-2.73	$63.96M ₿1.27K	$1.19 ₿0.000023	$1.09 ₿0.000019	$5.13M ₿107.31	$1.11B ₿22.04K	$63.96M ₿1.27K
587	Verus Coin VRSC	$0.9256 ₿0.000016	-10.38	$63.94M ₿1.15K	$1.03 ₿0.000017	$0.898 ₿0.000014	$3.98K ₿0.22	$77.02M ₿1.39K	$63.94M ₿1.15K
588	ELYSIA EL	$0.009461 ₿0.00000017	-1.60	$63.49M ₿1.18K	$0.01013 ₿0.00000018	$0.008653 ₿0.00000017	$4.95M ₿41.54	$63.49M ₿1.18K	$63.49M ₿1.18K
589	Ultra UOS	$0.1707 ₿0.0000032	-0.30	$63.43M ₿1.22K	$0.1756 ₿0.0000034	$0.1675 ₿0.0000031	$1.77M ₿28.45	$169.55M ₿3.26K	$63.43M ₿1.22K
590	Cobak Token CBK	$0.7626 ₿0.000014	0.53	$63.33M ₿1.19K	$0.7854 ₿0.000014	$0.7321 ₿0.000014	$2.17M ₿28.43	$76.35M ₿1.43K	$63.33M ₿1.19K
591	DIMO DIMO	$0.2891 ₿0.0000055	3.47	$62.94M ₿1.19K	$0.3032 ₿0.0000057	$0.2751 ₿0.0000053	$654.89K ₿5.67	$288.19M ₿5.57K	$62.94M ₿1.19K
592	SaitaChain Coin STC	$0.001499 ₿0.000000023	-5.48	$62.91M ₿995.45	$0.001647 ₿0.000000024	$0.001475 ₿0.000000022	$1.86M ₿13.78	$81.87M ₿1.3K	$62.91M ₿995.45
593	Frontier Token FRONT	$0.726 ₿0.000017	-3.69	$62.84M ₿1.55K	$0.7538 ₿0.000018	$0.6777 ₿0.000016	$17.76M ₿463.69	$64.66M ₿1.59K	$62.84M ₿1.55K
594	Celsius Network CEL	$0.149 ₿0.0000029	-0.44	$62.76M ₿1.26K	$0.1566 ₿0.0000032	$0.143 ₿0.0000029	$1.07M ₿19.3	$102.68M ₿2.06K	$62.76M ₿1.26K
595	StakeWise Staked ETH OSETH	$3,056.24 ₿0.051	-0.44	$62.58M ₿1.48K	$3,135.13 ₿0.052	$2,964.28 ₿0.051	$479.86K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
596	Boson Protocol BOSON	$0.4976 ₿0.0000097	4.10	$62.26M ₿1.22K	$0.5747 ₿0.000010	$0.4727 ₿0.0000093	$1.47M ₿28.69	$99.35M ₿1.97K	$62.26M ₿1.22K
597	Moon Tropica CAH	$22.89 ₿0.00053	-1.69	$62.1M ₿1.45K	$26.39 ₿0.00058	$22.35 ₿0.00043	$342.23K ₿13.95	$80.22M ₿1.87K	$62.1M ₿1.45K
598	Orchid Protocol OXT	$0.1056 ₿0.0000020	1.13	$61.86M ₿1.21K	$0.1074 ₿0.0000021	$0.09814 ₿0.0000020	$3.86M ₿80.8	$104.57M ₿2.04K	$61.86M ₿1.21K
599	Agoras: Currency of Tau AGRS	$3.46 ₿0.000065	-8.25	$61.82M ₿1.2K	$3.77 ₿0.000069	$3.4 ₿0.000059	$448.83K ₿3.06	$144.25M ₿2.8K	$61.82M ₿1.2K
600	Aergo AERGO	$0.1393 ₿0.0000023	2.81	$61.61M ₿1.05K	$0.1505 ₿0.0000024	$0.1295 ₿0.0000023	$5.84M ₿27.23	$69.22M ₿1.18K	$61.61M ₿1.05K
601	Swarm Markets SMT	$0.8268 ₿0.000015	-2.47	$61.37M ₿1.13K	$0.8778 ₿0.000015	$0.7846 ₿0.000014	$835.45K ₿15.46	$198.54M ₿3.66K	$61.37M ₿1.13K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}