Ergebnisseite 5 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	ALEO ALEO	$0.191 ₿0.0022	1.22	$124.99M ₿0	$0.2038 ₿0.	$0.1831 ₿0.	$6M ₿0	$355.95M	$124.99M ₿0
404	Turbo TURBO	$0.001795 ₿0.000000011	0.08	$123.98M ₿772.11	$0.001876 ₿0.000000011	$0.001777 ₿0.000000010	$13.89M ₿111.06	$123.98M ₿772.11	$123.98M ₿772.11
405	Minidoge MINIDOGE	$0.0000001775	-4.13	$123.91M	$0.0000001903	$0.0000001624	$3.94M	$177.01M	$123.91M
406	CoinEx Token CET	$0.04775 ₿0.00000055	2.66	$123.84M ₿1.61K	$0.04793 ₿0.00000055	$0.04651 ₿0.00000053	$84.77K ₿1.51	$123.84M ₿112.18	$123.84M ₿1.61K
407	Snek SNEK	$0.001654 ₿0.000000016	-1.63	$123.54M ₿1.18K	$0.001744 ₿0.000000017	$0.001636 ₿0.000000015	$4.13M ₿18.49	$124.45M ₿1.22K	$123.54M ₿1.18K
408	cat in a dogs world MEW	$0.001379 ₿0.000000054	0.50	$122.61M ₿4.85K	$0.001426 ₿0.000000057	$0.001365 ₿0.000000051	$17.22M ₿581.86	$122.61M ₿4.85K	$122.61M ₿4.85K
409	Drift Protocol DRIFT	$0.3152	6.86	$122.39M	$0.3183	$0.2922	$14.85M	$315.56M	$122.39M
410	Crypto.com Staked ETH CDCETH	$3,363 ₿0.051	1.99	$122.54M ₿0	$3,404.37 ₿0.052	$3,289.77 ₿0.051	$38.23K ₿1.34	$122.54M	$122.54M ₿0
411	Melania Meme MELANIA	$0.1467	1.23	$122.51M	$0.1521	$0.142	$13.63M	$146.72M	$122.51M
412	KUB Coin KUB	$1.37 ₿0.000035	2.01	$121.79M ₿3.15K	$1.4 ₿0.000035	$1.34 ₿0.000034	$323.48K ₿2.62	$150.78M ₿3.9K	$121.79M ₿3.15K
413	Proton XPR	$0.004282 ₿0.000000024	0.22	$121.46M ₿612.49	$0.004337 ₿0.000000024	$0.004214 ₿0.000000023	$2.82M ₿20.78	$134.05M ₿692.01	$121.46M ₿612.49
414	AgentFun.AI AGENTFUN	$1.21	1.06	$120.85M	$1.23	$1.19	$373.44	$120.85M	$120.85M
415	Wrapped Aave Ethereum WETH WAETHWETH	$3,613.77	0	$120.13M	$3,613.77	$3,613.77	$301.47K	$120.13M	$120.13M
416	Ozone Chain OZO	$0.1329 ₿0.0000034	0.40	$119.04M ₿1.43K	$0.1331 ₿0.0000039	$0.1317 ₿0.0000027	$235.33K ₿3.96	$132.8M ₿3.48K	$119.04M ₿1.43K
417	Celo CELO	$0.2023 ₿0.000015	-0.46	$118.76M ₿8.11K	$0.2093 ₿0.000016	$0.2011 ₿0.000015	$9.4M ₿367.79	$202.4M ₿15.2K	$118.76M ₿8.11K
418	Bio Protocol BIO	$0.06636	-0.72	$117.33M	$0.06891	$0.06625	$17.61M	$220.11M	$117.33M
419	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.35	$114.75M	$1	$0.9963	$86.15K	$114.75M	$114.75M
420	Unit Pump UPUMP	$0.003597	2.83	$114.61M	$0.003674 ₿0.	$0.003471 ₿0.	$2.33M ₿0	$3.59B	$114.61M
421	Metal Blockchain METAL	$0.2238 ₿0.0000010	0.39	$113.64M ₿0	$0.2276 ₿0.0000010	$0.2193 ₿0.0000010	$1M ₿12.36	$149.25M ₿359.56	$113.64M ₿0
422	Infrared Bera IBERA	$1.45	0.43	$113.48M	$1.51	$1.43	$147.41K	$113.48M	$113.48M
423	Anzen USDz USDZ	$0.9853	0.10	$113.4M	$0.987	$0.9814	$31.54K	$113.4M	$113.4M
424	Astar ASTR	$0.01372 ₿0.0000019	2.28	$113.06M ₿11.16K	$0.01385 ₿0.0000021	$0.01338 ₿0.0000019	$3.65M ₿630.48	$117.73M ₿16.73K	$113.06M ₿11.16K
425	Chia XCH	$7.73 ₿0.00053	-2.95	$113.13M ₿5.46K	$8.2 ₿0.00054	$7.67 ₿0.00052	$4.67M ₿357.21	$255.27M ₿16.65K	$113.13M ₿5.46K
426	Qubic QUBIC	$0.0000008875 ₿0.000000000089	2.45	$112.3M ₿0	$0.0000008954 ₿0.000000000092	$0.0000008568 ₿0.000000000087	$2.56M ₿23.81	$142.3M	$112.3M ₿0
427	Sui Bridged WBTC (Sui) WBTC	$95,423	1.37	$112.44M	$96,328	$94,137	$3.95M	$112.44M	$112.44M
428	Safe SAFE	$0.1694	-0.96	$112.06M	$0.1731 ₿0.	$0.1661 ₿0.	$6.1M ₿0	$169.66M	$112.06M
429	Midas mHYPER MHYPER	$1.05	0	$111.93M	$1.05	$1.05	$125.71K	$111.93M	$111.93M
430	Blur BLUR	$0.04281 ₿0.0000074	2.41	$111.46M ₿11.38K	$0.04351 ₿0.0000080	$0.04181 ₿0.0000073	$7.68M ₿715.12	$128.47M ₿22.31K	$111.46M ₿11.38K
431	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,667.24	0	$110.16M	$0	$0	$125.17	$110.16M	$110.16M
432	Velo VELO	$0.006248 ₿0.00000020	-0.64	$109.82M ₿1.47K	$0.006356 ₿0.00000022	$0.006091 ₿0.00000018	$14.08M ₿922.35	$150.05M ₿4.79K	$109.82M ₿1.47K
433	Rollbit Coin RLB	$0.05915 ₿0.0000017	-1.30	$109.55M ₿4.95K	$0.06061 ₿0.0000017	$0.05825 ₿0.0000016	$301.93K ₿23.48	$109.56M ₿4.95K	$109.55M ₿4.95K
434	ZetaChain ZETA	$0.09719 ₿0.000024	1.18	$108.99M ₿5.77K	$0.09927 ₿0.000026	$0.09583 ₿0.000024	$7.36M ₿599.93	$204.23M ₿51.2K	$108.99M ₿5.77K
435	Oobit OOB	$0.4263	-12.81	$108.89M	$0.5118	$0.4314	$4.26M	$435.57M	$108.89M
436	CoW Protocol COW	$0.2062 ₿0.0000034	3.94	$108.33M ₿761.43	$0.2119 ₿0.0000036	$0.1978 ₿0.0000034	$8.52M ₿3.2	$206.11M ₿3.5K	$108.33M ₿761.43
437	Quantum Resistant Ledger QRL	$1.39 ₿0.0000048	0.26	$108.2M ₿380.5	$1.46 ₿0.0000048	$1.36 ₿0.0000045	$249.71K ₿14.22	$108.2M ₿512.23	$108.2M ₿380.5
438	Popcat POPCAT	$0.1103 ₿0.0000031	2.92	$108.05M ₿3.11K	$0.1114 ₿0.0000035	$0.1068 ₿0.0000031	$19.27M ₿192.09	$108.05M ₿3.11K	$108.05M ₿3.11K
439	Frax USD FRXUSD	$0.9994	-0.11	$107.5M	$1	$0.9985	$2.97M	$107.5M	$107.5M
440	Open Campus EDU	$0.1724 ₿0.000012	8.78	$107.25M ₿3.12K	$0.1797 ₿0.000013	$0.1584 ₿0.000011	$16.9M ₿169.58	$172.69M ₿12K	$107.25M ₿3.12K
441	USDA USDA	$0.9617	-3.06	$106.76M	$0.9997	$0.9447	$12.32M	$106.76M	$106.76M
442	Succinct PROVE	$0.5437	0.13	$105.96M	$0.5514	$0.5277	$16.6M	$543.39M	$105.96M
443	Holo HOT	$0.000596 ₿0.000000043	2.46	$105.87M ₿7.76K	$0.0006048 ₿0.000000045	$0.0005817 ₿0.000000043	$3.56M ₿204.56	$105.87M ₿7.76K	$105.87M ₿7.76K
444	STP Network AWE	$0.05429 ₿0.00000097	-0.41	$105.47M ₿1.9K	$0.05597 ₿0.0000010	$0.05372 ₿0.00000097	$3.42M ₿90.69	$105.47M ₿1.9K	$105.47M ₿1.9K
445	VeThor VTHO	$0.001093 ₿0.000000056	0.79	$105.15M ₿4.2K	$0.001108 ₿0.000000057	$0.001077 ₿0.000000055	$1.19M ₿47.93	$105.21M	$105.15M ₿4.2K
446	Onchain Yield Coin ONYC	$1.05	0.17	$104.49M	$1.05	$1.04	$450.46K	$104.49M	$104.49M
447	Siacoin SC	$0.001859 ₿0.00000013	3.15	$104.21M ₿7.7K	$0.001867 ₿0.00000013	$0.001801 ₿0.00000013	$4.22M ₿107.11	$115.32M ₿7.7K	$104.21M ₿7.7K
448	TDCCP TDCCP	$0.1622	3.69	$103.75M	$0.166	$0.1556	$183.36K	$103.75M	$103.75M
449	APEX APEX	$0.7986 ₿0.000046	3.50	$103.12M ₿2.11K	$0.8098 ₿0.000048	$0.7634 ₿0.000045	$3.69M ₿1.6K	$399.46M ₿46.01K	$103.12M ₿2.11K
450	Ostrich RICH	$2.9	2.96	$102.35M	$2.91	$2.81	$6.85K	$290.35M	$102.35M
451	Recall RECALL	$0.1562	5.11	$102.54M	$0.1698	$0.1483	$16.75M	$156.25M	$102.54M
452	Peanut the Squirrel PNUT	$0.1017	0.24	$101.8M	$0.1055	$0.1007	$13.46M	$101.8M	$101.8M
453	cETH CETH	$63.74 ₿0.0010	2.06	$101.21M ₿5.58K	$64.85 ₿0.0010	$62.46 ₿0.0010	$1.33K ₿0	$101.21M ₿5.58K	$101.21M ₿5.58K
454	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
455	Unibase UB	$0.04031	-1.27	$100.81M	$0.04113	$0.03932	$13.88M	$403.23M	$100.81M
456	Chutes SN64	$28.83	5.92	$100.21M	$29.27	$26.88	$4.85M	$100.21M	$100.21M
457	Ring USD USDR	$0.9988	0.14	$100.34M	$1	$0.9965	$12.65K	$100.34M	$100.34M
458	VanEck Treasury Fund VBILL	$1	0	$100.25M	$1	$1	$0	$100.25M	$100.25M
459	Avalanche Bridged WETH (Avalanche) WETH	$3,171.17	1.96	$100.02M	$3,223.59	$3,109.08	$16.71M	$100.02M	$100.02M
460	QL1 Bridged USDT (QL1) QUSDT	$0.9993	0.02	$99.94M	$0.9995	$0.9991	$1.1K	$99.94M	$99.94M
461	VVS Finance VVS	$0.000002319 ₿0.000000000068	0.50	$99.24M ₿3.07K	$0.000002359 ₿0.000000000071	$0.0000023 ₿0.000000000067	$265.93K ₿14.41	$220.27M ₿5.9K	$99.24M ₿3.07K
462	Savings xDAI SDAI	$1.21 ₿0.000015	-0.24	$98.98M ₿0	$1.21 ₿0.000015	$1.21 ₿0.000015	$3.73M ₿25.25	$98.99M	$98.98M ₿0
463	Lagrange LA	$0.5137	16.00	$98.85M	$0.5746	$0.4377	$124.06M	$512.19M	$98.85M
464	ViciCoin VCNT	$17.32 ₿0.00025	-0.15	$98.61M ₿678.49	$17.35 ₿0.00026	$17.22 ₿0.00024	$148.63K ₿9.75	$173.12M ₿2.6K	$98.61M ₿678.49
465	Plume PLUME	$0.03137	-8.78	$98.25M	$0.03548	$0.03132	$23.14M	$313.31M	$98.25M
466	Zignaly ZIG	$0.0697 ₿0.0000014	-0.70	$98.21M ₿2.08K	$0.07176 ₿0.0000015	$0.06946 ₿0.0000014	$1.43M ₿151.07	$136.2M ₿2.88K	$98.21M ₿2.08K
467	deBridge DBR	$0.02392	3.08	$98.26M	$0.02415	$0.02295	$6.43M	$238.61M	$98.26M
468	Resolv Liquidity Provider Token RLP	$1.26	0.04	$98.06M	$1.26	$1.26	$24.24K	$98.06M	$98.06M
469	Verus Coin VRSC	$1.23 ₿0.000016	-0.06	$97.77M ₿1.15K	$1.26 ₿0.000017	$1.22 ₿0.000014	$3.9K ₿0.22	$97.78M ₿1.39K	$97.77M ₿1.15K
470	DFDV Staked SOL DFDVSOL	$175.1	0	$97.67M	$0	$0	$722.87	$97.67M	$97.67M
471	Renzo Restaked LST PZETH	$3,859.46	1.71	$97.08M	$3,916.46	$3,794.16	$142.07	$97.08M	$97.08M
472	IoTeX IOTX	$0.01024 ₿0.0000011	2.91	$96.73M ₿10.65K	$0.01028 ₿0.0000011	$0.009927 ₿0.0000010	$4.45M ₿697.64	$96.73M ₿10.71K	$96.73M ₿10.65K
473	SKALE SKL	$0.01588 ₿0.0000016	2.90	$96.04M ₿8.64K	$0.01666 ₿0.0000017	$0.01535 ₿0.0000016	$10.04M ₿644.9	$96.51M ₿8.83K	$96.04M ₿8.64K
474	ORDI ORDI	$4.53 ₿0.0010	0.74	$95.24M ₿21.06K	$4.69 ₿0.0010	$4.48 ₿0.00098	$20.84M ₿4.63K	$95.24M ₿21.06K	$95.24M ₿21.06K
475	MANTRA DAO OM	$0.08497 ₿0.000011	1.47	$94.97M ₿9.66K	$0.08802 ₿0.000012	$0.08341 ₿0.000010	$17.96M ₿1.2K	$146.15M ₿10.59K	$94.97M ₿9.66K
476	CASH CASH	$0.9956	-0.41	$94.64M	$1.06	$0.9915	$2.68M	$94.64M	$94.64M
477	Gems VIP GEMS	$0.1451	1.46	$93.5M	$0.1475	$0.1427	$871.64K	$121.68M	$93.5M
478	MNEE USD Stablecoin MNEE	$0.9977	-0.39	$92.63M	$1	$0.9964	$99.81K	$92.63M	$92.63M
479	HashKey Platform Token HSK	$0.2999	3.72	$92.57M	$0.3083	$0.2855	$1.11M	$299.85M	$92.57M
480	Centrifuge CFG	$0.162	3.67	$92.03M	$0.1685 ₿0.	$0.1543 ₿0.	$3.07M ₿0	$110.21M	$92.03M
481	Casper Network CSPR	$0.006753 ₿0.00000051	-0.13	$92M ₿6.18K	$0.00696 ₿0.00000052	$0.006657 ₿0.00000051	$2.91M ₿169.71	$95.25M ₿6.48K	$92M ₿6.18K
482	River RIVER	$4.71	13.73	$90.67M	$4.99	$3.54	$21.38M	$462.6M	$90.67M
483	Omni Network [Old] OMNI	$1.83	-1.63	$90.14M	$1.98	$1.8	$35.8K	$182.72M	$90.14M
484	Helder HLDR	$0.2573	-1.46	$90.44M	$0.2615	$0.2559	$5.47K	$90.44M	$90.44M
485	Swop SWOP	$0.009026	0	$90.26M	$0	$0	$125.1	$90.26M	$90.26M
486	GMX GMX	$8.71 ₿0.00054	1.20	$90.18M ₿5.15K	$8.87 ₿0.00056	$8.58 ₿0.00054	$6.63M ₿345.74	$90.18M ₿5.15K	$90.18M ₿5.15K
487	TempleDAO TEMPLE	$3.8 ₿0.000017	-1.80	$90.08M ₿626.54	$3.87 ₿0.000017	$3.79 ₿0.000016	$45.62 ₿0.15	$90.26M ₿627.35	$90.08M ₿626.54
488	Novem Pro NVM	$0.4107 ₿0.0000050	0.02	$89.76M ₿0	$0.4107 ₿0.	$0.4106 ₿0.	$300.28K ₿0	$89.76M ₿750	$89.76M ₿0
489	Polymesh POLYX	$0.0732 ₿0.0000072	0.21	$89.28M ₿7.53K	$0.07493 ₿0.0000078	$0.07271 ₿0.0000071	$2.13M ₿667.48	$89.28M ₿7.53K	$89.28M ₿7.53K
490	Ankr ANKR	$0.008924 ₿0.00000084	0.17	$89.25M ₿8.45K	$0.009127 ₿0.00000090	$0.008834 ₿0.00000084	$5.47M ₿551.09	$89.25M ₿8.45K	$89.25M ₿8.45K
491	Request REQ	$0.1198 ₿0.0000022	-0.38	$89.24M ₿1.76K	$0.1242 ₿0.0000024	$0.1197 ₿0.0000022	$3.15M ₿70.13	$119.83M ₿2.29K	$89.24M ₿1.76K
492	Linea Bridged USDC (Linea) USDC	$0.999 ₿0.000014	0.05	$89.05M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$6.21M ₿281.53	$89.05M	$89.05M ₿0
493	Yala Stablecoin YU	$0.9753	-2.32	$89M	$0.9994	$0.9536	$1.18M	$89M	$89M
494	COTI COTI	$0.03569 ₿0.0000022	1.73	$88.55M ₿3.57K	$0.03821 ₿0.0000024	$0.03506 ₿0.0000022	$16.12M ₿177.47	$88.55M ₿4.54K	$88.55M ₿3.57K
495	LCX LCX	$0.09424 ₿0.0000048	4.53	$88.68M ₿3.8K	$0.09513 ₿0.0000051	$0.08748 ₿0.0000047	$213.03K ₿31.62	$89.53M ₿4.66K	$88.68M ₿3.8K
496	DeAgentAI AIA	$0.8947	-17.46	$89.12M	$1.1	$0.8752	$16M	$895.66M	$89.12M
497	Frax Share FRAX	$0.9856 ₿0.000097	-3.66	$88.48M ₿7.69K	$1.04 ₿0.00010	$0.9664 ₿0.000096	$8.18M ₿340.69	$98.26M ₿9.72K	$88.48M ₿7.69K
498	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.15	$87.86M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$407.19K ₿83	$87.86M	$87.86M ₿0
499	Vana VANA	$2.84	3.14	$87.33M	$2.93	$2.75	$17.69M	$340.24M	$87.33M
501	Nexpace NXPC	$0.3911	-1.72	$87.19M	$0.4073 ₿0.	$0.3847 ₿0.	$12.73M ₿0	$391.64M	$87.19M
501	peaq PEAQ	$0.0606	5.05	$87.55M	$0.0614	$0.05747	$4.68M	$263.18M	$87.55M
502	VaultBridge Bridged WBTC (Katana) VBWBTC	$95,553	0.95	$86.81M	$96,625	$94,533	$2.49M	$86.81M	$86.81M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}