Ergebnisseite 5 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Resupply USD REUSD	$0.9901	0.01	$125.16M	$0.9905	$0.9892	$1.16M	$125.16M	$125.16M
398	Function ƒBTC FBTC	$105,819	1.54	$125.28M	$106,251	$104,196	$157.75K	$1.52B	$125.28M
399	AUSD AUSD	$0.9992	-0.01*	$124.43M	$1	$0.9974	$9.69M	$124.43M	$124.43M
400	BOOK OF MEME BOME	$0.001809 ₿0.00000018	3.73	$124.75M ₿10.32K	$0.001841 ₿0.00000018	$0.001744 ₿0.00000017	$31.69M ₿5.7K	$124.75M ₿12.9K	$124.75M ₿10.32K
401	World Mobile Token WMTX	$0.168 ₿0.0000056	5.58	$123.65M ₿3.15K	$0.1687 ₿0.0000056	$0.1591 ₿0.0000052	$7.35M ₿73.2	$336.1M ₿11.23K	$123.65M ₿3.15K
402	Level USD LVLUSD	$1	0.04	$118.85M	$1	$0.9992	$1.28M	$118.85M	$118.85M
403	cETH CETH	$50.6 ₿0.0010	1.78	$123.11M ₿5.58K	$51.06 ₿0.0010	$49.69 ₿0.0010	$109.55 ₿0	$123.11M ₿5.58K	$123.11M ₿5.58K
404	SKALE SKL	$0.02118 ₿0.0000016	3.56	$122.34M ₿8.64K	$0.02142 ₿0.0000017	$0.02045 ₿0.0000016	$8.49M ₿644.9	$128.7M ₿8.83K	$122.34M ₿8.64K
405	Goatseus Maximus GOAT	$0.1221	7.15	$121.64M	$0.1259	$0.114	$19.7M	$121.64M	$121.64M
406	Anzen USDz USDZ	$0.9783	-1.61	$120.95M	$0.995	$0.9738	$99.76K	$120.95M	$120.95M
407	Melania Meme MELANIA	$0.3017	2.46	$120.26M	$0.3041	$0.2942	$15.92M	$301.45M	$120.26M
408	Chutes SN64	$93.78	9.67	$119.5M	$94.47	$85.08	$5.82M	$119.5M	$119.5M
409	Sui Bridged USDT (Sui) USDT	$1	0.01*	$119.47M	$1	$0.9909	$5.14M	$119.45M	$119.47M
410	Origin Ether OETH	$2,515.53 ₿0.051	1.78	$119.2M ₿2.28K	$2,550.69 ₿0.051	$2,468.45 ₿0.050	$58.74K ₿0.01	$119.2M ₿2.28K	$119.2M ₿2.28K
411	Aster USDF USDF	$0.9993	-0.02	$118.97M	$1	$0.9985	$715.38K	$118.97M	$118.97M
412	LCX LCX	$0.126 ₿0.0000048	-1.81	$118.64M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$547.96K ₿31.62	$119.78M ₿4.66K	$118.64M ₿3.8K
413	Amnis Aptos AMAPT	$4.73 ₿0.00017	1.64	$119.14M ₿0	$4.76 ₿0.00019	$4.65 ₿0.00017	$1.03M ₿56.45	$119.16M	$119.14M ₿0
414	Status SNT	$0.0306 ₿0.00000067	9.55	$121.32M ₿2.67K	$0.0308 ₿0.00000071	$0.02772 ₿0.00000066	$25.86M ₿99.72	$208.45M ₿4.58K	$121.32M ₿2.67K
415	Verasity VRA	$0.001483 ₿0.00000010	4.28	$118M ₿1.06K	$0.001511 ₿0.00000011	$0.00141 ₿0.00000010	$4.87M ₿220.35	$143.47M ₿10.62K	$118M ₿1.06K
416	SWFT Blockchain SWFTC	$0.01204 ₿0.000000083	0.42	$120.41M ₿738.49	$0.01234 ₿0.000000089	$0.01198 ₿0.000000082	$884.75K ₿68.77	$120.41M ₿824.3	$120.41M ₿738.49
417	Cookie DAO COOKIE	$0.2144	2.15	$117.4M	$0.2238	$0.2091	$20.29M	$214.41M	$117.4M
418	Acet Token ACT	$0.06924 ₿0.00000036	-1.07	$118.76M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$156.51K ₿3.17	$154.94M ₿810.79	$118.76M ₿787.63
419	Rocket Pool RPL	$5.43 ₿0.00040	-2.98	$116.57M ₿8.08K	$5.6 ₿0.00042	$5.38 ₿0.00039	$8.29M ₿111.19	$116.57M ₿8.08K	$116.57M ₿8.08K
420	Mythos MYTH	$0.1564 ₿0.0000070	-2.84	$124.58M ₿0	$0.1713 ₿0.0000070	$0.1564 ₿0.0000066	$2.63M ₿2.63	$156.43M ₿6.99K	$124.58M ₿0
421	Alchemist AI ALCH	$0.1345	1.50	$114.38M	$0.1345	$0.1303	$27.98M	$134.56M	$114.38M
422	Illuvium ILV	$12.23 ₿0.0017	1.52	$115.53M ₿11.35K	$12.3 ₿0.0019	$12.04 ₿0.0017	$7.92M ₿361.29	$117.38M ₿17.12K	$115.53M ₿11.35K
423	Metaplex MPLX	$0.1385 ₿0.0000053	1.30	$114.53M ₿2.37K	$0.1516 ₿0.0000059	$0.1366 ₿0.0000050	$9.99M ₿30.64	$138.5M ₿5.34K	$114.53M ₿2.37K
424	Swipe SXP	$0.1779 ₿0.0000064	1.25	$114.69M ₿3.88K	$0.179 ₿0.0000067	$0.1755 ₿0.0000064	$2.71M ₿255.77	$114.84M ₿3.89K	$114.69M ₿3.88K
425	Terra LUNA	$0.1662 ₿0.000012	1.68	$114.27M ₿8.42K	$0.1672 ₿0.000012	$0.1635 ₿0.000012	$6.27M ₿673.59	$179.22M ₿13.21K	$114.27M ₿8.42K
426	Constellation DAG	$0.03962 ₿0.00000079	-2.39	$113.35M ₿2.38K	$0.04133 ₿0.00000082	$0.03952 ₿0.00000076	$2.91M ₿17.72	$140.68M ₿2.82K	$113.35M ₿2.38K
427	Gamebitcoin Power PWR	$0.1031	-1.56	$112.8M	$0.1049	$0.103	$50.99K	$515.68M	$112.8M
428	VVS Finance VVS	$0.00000233 ₿0.000000000068	0.17	$113.05M ₿3.07K	$0.000002359 ₿0.000000000071	$0.00000233 ₿0.000000000067	$340.64K ₿14.41	$219.92M ₿5.9K	$113.05M ₿3.07K
429	Metis Token METIS	$17.74 ₿0.0012	6.29	$113.85M ₿6.99K	$17.89 ₿0.0013	$16.69 ₿0.0012	$7.25M ₿394.11	$177.31M ₿12.94K	$113.85M ₿6.99K
430	Hiveterminal token HIVE	$0.236 ₿0.0000057	1.37	$112.86M ₿2.43K	$0.2369 ₿0.0000059	$0.2328 ₿0.0000056	$1.02M ₿45.32	$0	$112.86M ₿2.43K
431	Lift Dollar USDL	$0.9997	0.01*	$112.76M	$0.9998	$0.9991	$592.8K	$112.76M	$112.76M
432	Big Time BIGTIME	$0.05906 ₿0.0000042	0.43	$112.63M ₿3.31K	$0.06043 ₿0.0000044	$0.0588 ₿0.0000042	$15.15M ₿323.18	$295.11M ₿21.24K	$112.63M ₿3.31K
433	ViciCoin VCNT	$19.58 ₿0.00025	0.30	$111.52M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$184.96K ₿9.75	$195.78M ₿2.6K	$111.52M ₿678.49
434	Hivemapper HONEY	$0.02521 ₿0.0000017	2.56	$111.04M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$435.74K ₿26.07	$162.88M ₿10.89K	$111.04M ₿2.24K
435	Daku DAKU	$0.1845	7.19	$110.7M	$0.1858	$0.1718	$160.71K	$110.7M	$110.7M
436	Beets Staked Sonic STS	$0.3886	1.64	$109.4M	$0.3912	$0.3802	$2.94M	$109.4M	$109.4M
437	Bio Protocol BIO	$0.06175	2.50	$110.32M	$0.06296	$0.06024	$9.57M	$205.02M	$110.32M
438	Moonwell WELL	$0.03258 ₿0.00000063	0.32	$109.15M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.42M ₿25.25	$162.92M ₿3.14K	$109.15M ₿1.37K
439	Rekt REKT	$0.0000002572	-0.25	$108.22M	$0.0000002609	$0.000000256	$159.67K	$108.22M	$108.22M
440	Ozone Chain OZO	$0.1319 ₿0.0000034	1.38	$107.75M ₿1.43K	$0.1331 ₿0.0000039	$0.1301 ₿0.0000027	$243.68K ₿3.96	$131.94M ₿3.48K	$107.75M ₿1.43K
441	Lorenzo stBTC STBTC	$105,044	1.29	$107.94M	$105,364	$103,621	$11.72K	$107.94M	$107.94M
442	Noble Dollar (USDN) USDN	$0.9998	0.01*	$107.84M	$0.9998	$0.9997	$137.93K	$107.78M	$107.84M
443	Waves WAVES	$1.08 ₿0.000044	1.01	$107.58M ₿4.45K	$1.08 ₿0.000048	$1.06 ₿0.000044	$9.93M ₿687.05	$107.58M ₿4.45K	$107.58M ₿4.45K
444	Kamino KMNO	$0.05288	-0.30	$107.58M	$0.05449	$0.05236	$8.66M	$528.31M	$107.58M
445	Request REQ	$0.1443 ₿0.0000022	2.48	$107.51M ₿1.76K	$0.1447 ₿0.0000024	$0.1408 ₿0.0000022	$2.54M ₿70.13	$144.37M ₿2.29K	$107.51M ₿1.76K
446	UMA UMA	$1.21 ₿0.000051	-3.36	$106.08M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$30.47M ₿193.25	$151.4M ₿6.15K	$106.08M ₿4.09K
447	Zenrock BTC ZENBTC	$106,863	1.83	$106.86M	$106,875	$104,225	$10.98	$106.86M	$106.86M
448	Siren SIREN	$0.1462	-3.92	$107.09M	$0.1533	$0.141	$16.68M	$107.09M	$107.09M
449	sBTC SBTC	$105,414	71.56	$105.41M	$105,508	$53,915	$431.12	$105.41M	$105.41M
450	Loopring LRC	$0.08447 ₿0.0000048	3.57	$105.25M ₿6.01K	$0.08461 ₿0.0000050	$0.08155 ₿0.0000047	$10.47M ₿401.71	$116.05M ₿6.63K	$105.25M ₿6.01K
451	Sophon SOPH	$0.05109	4.06	$101.61M	$0.05147	$0.04844	$72.31M	$508.06M	$101.61M
452	Conscious Token CONSCIOUS	$0.1048	-1.18	$104.86M	$0.1066	$0.1041	$6.39K	$104.86M	$104.86M
453	Cetus Protocol CETUS	$0.1317 ₿0.0000022	6.39	$95.52M ₿708.45	$0.1317 ₿0.0000023	$0.1236 ₿0.0000022	$20.4M ₿152.7	$131.71M ₿1.11K	$95.52M ₿708.45
454	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
455	PAAL AI PAAL	$0.1168 ₿0.0000081	4.56	$104.91M ₿5.33K	$0.1209 ₿0.0000089	$0.1116 ₿0.0000081	$11.26M ₿80.85	$116.9M ₿8.18K	$104.91M ₿5.33K
456	Alchemy Pay ACH	$0.02108 ₿0.00000048	2.63	$104.22M ₿2.38K	$0.02115 ₿0.00000050	$0.0205 ₿0.00000047	$15.13M ₿266.04	$210.81M ₿4.81K	$104.22M ₿2.38K
457	TNQ TNQ	$1.1	-0.03	$104.02M	$1.1	$1.1	$64.03K	$1.1B	$104.02M
458	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
459	IOST IOST	$0.004076 ₿0.00000016	15.72	$106.2M ₿3.14K	$0.00404 ₿0.00000017	$0.003485 ₿0.00000016	$37.38M ₿336.36	$106.2M ₿3.14K	$106.2M ₿3.14K
460	Pocket Network POKT	$0.05003 ₿0.0000033	1.88	$100.65M ₿5.59K	$0.05079 ₿0.0000038	$0.04798 ₿0.0000033	$15.17M ₿30.49	$117.65M ₿5.74K	$100.65M ₿5.59K
461	AI Companions AIC	$0.1038	2.32	$103.79M	$0.1066	$0.1004	$22.13M	$103.79M	$103.79M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8816 ₿0.0000083	$0.6422 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Band Protocol BAND	$0.6589 ₿0.000030	4.71	$102.73M ₿4.29K	$0.6631 ₿0.000032	$0.6292 ₿0.000030	$5.69M ₿185.69	$106.69M ₿4.42K	$102.73M ₿4.29K
463	Initia INIT	$0.6933	5.39	$103.14M	$0.7114	$0.6579	$94.44M	$693.39M	$103.14M
464	Non-Playable Coin NPC	$0.01268 ₿0.000000083	5.05	$102.11M ₿665.72	$0.01297 ₿0.000000084	$0.01207 ₿0.000000057	$2.24M ₿18.2	$102.11M ₿665.72	$102.11M ₿665.72
465	Degen DEGEN	$0.004422 ₿0.00000050	8.51	$103.77M ₿6.24K	$0.004422 ₿0.00000053	$0.004074 ₿0.00000048	$10.91M ₿843.4	$163.42M ₿18.47K	$103.77M ₿6.24K
466	GAL (migrated to Gravity - G) GAL	$0.7929 ₿0.000062	1.55	$101.29M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.31K ₿240.98	$158.58M ₿12.55K	$101.29M ₿6.61K
467	ConstitutionDAO PEOPLE	$0.02015 ₿0.00000051	4.09	$102.13M ₿2.58K	$0.02051 ₿0.00000053	$0.01936 ₿0.00000050	$26.91M ₿537.14	$102.13M ₿2.58K	$102.13M ₿2.58K
468	SingularityNET AGIX	$0.3302 ₿0.000014	4.78	$100.72M ₿19.06K	$0.3356 ₿0.000015	$0.3146 ₿0.000014	$35.77K ₿2.42K	$151.91M ₿20.84K	$100.72M ₿19.06K
469	Venus XVS	$6.04 ₿0.00021	3.14	$100.57M ₿3.34K	$6.08 ₿0.00023	$5.85 ₿0.00021	$9.09M ₿468.25	$179.61M ₿6.33K	$100.57M ₿3.34K
470	QL1 Bridged USDT (QL1) QUSDT	$1	-0.03	$100.04M	$1	$1	$8.92K	$100.04M	$100.04M
471	Verge XVG	$0.006026 ₿0.00000012	2.38	$99.47M ₿2.07K	$0.00606 ₿0.00000015	$0.005878 ₿0.00000012	$3.39M ₿1.91K	$99.67M ₿2.07K	$99.47M ₿2.07K
472	NKYC Token NKYC	$24.61 ₿0.00021	3.24	$98.44M ₿838.9	$24.61 ₿0.00021	$23.82 ₿0.00020	$162.1K ₿2.26	$98.44M ₿838.9	$98.44M ₿838.9
473	Optimism Bridged WBTC (Optimism) WBTC	$105,395	1.14	$98.82M	$105,915	$103,903	$488.73K	$98.82M	$98.82M
474	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$98.59M	$1.04	$1.01	$90.88K	$98.59M	$98.59M
475	BORA BORA	$0.08595 ₿0.0000027	2.50	$99.11M ₿2.9K	$0.08717 ₿0.0000030	$0.08383 ₿0.0000027	$365.61K ₿2.34	$103.67M ₿3.34K	$99.11M ₿2.9K
476	SOLO Coin SOLO	$0.246 ₿0.0000019	-2.03	$98.27M ₿794.54	$0.2542 ₿0.0000020	$0.2454 ₿0.0000019	$3.54M ₿47.05	$98.27M ₿794.54	$98.27M ₿794.54
477	Prometeus PROM	$5.36 ₿0.00020	-0.28	$97.75M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.38M ₿76.57	$103.11M ₿3.95K	$97.75M ₿3.75K
478	Usual USUAL	$0.1017	3.66	$97.68M	$0.1031	$0.09816	$17.81M	$109.57M	$97.68M
479	Centrifuge CFG	$0.1772 ₿0.000012	1.65	$96.98M ₿5.98K	$0.1801 ₿0.000012	$0.1743 ₿0.000011	$248.83K ₿16.97	$100.28M ₿6.64K	$96.98M ₿5.98K
480	Gravity (by Galxe) G	$0.01337	2.34	$96.76M	$0.01346	$0.01306	$5.29M	$160.53M	$96.76M
481	Ribbita by Virtuals TIBBIR	$0.09568	-0.27	$95.69M	$0.1074	$0.0946	$1.64M	$95.69M	$95.69M
482	Phala Network PHA	$0.1198 ₿0.0000035	0.01*	$95.62M ₿2.27K	$0.1216 ₿0.0000038	$0.1189 ₿0.0000035	$11.98M ₿149.64	$119.79M ₿3.55K	$95.62M ₿2.27K
483	Proton XPR	$0.003466 ₿0.000000024	1.04	$95.56M ₿612.49	$0.003483 ₿0.000000024	$0.003426 ₿0.000000023	$2.06M ₿20.78	$105.53M ₿692.01	$95.56M ₿612.49
484	Clearpool CPOOL	$0.1256 ₿0.0000033	5.53	$95.1M ₿1.5K	$0.1265 ₿0.0000038	$0.1184 ₿0.0000033	$2.5M ₿52.84	$125.14M ₿3.36K	$95.1M ₿1.5K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1529 ₿0.0000014	$0.1233 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	RedStone RED	$0.3443	1.85	$96.42M	$0.3446	$0.3378	$8.38M	$344.34M	$96.42M
486	Velo VELO	$0.01287 ₿0.00000020	2.71	$95.14M ₿1.47K	$0.01287 ₿0.00000022	$0.01253 ₿0.00000018	$12.03M ₿922.35	$308.95M ₿4.79K	$95.14M ₿1.47K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Manta Network MANTA	$0.2293 ₿0.000039	0.98	$95.3M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$9.18M ₿655.95	$228.95M ₿38.83K	$95.3M ₿9.71K
488	L2 Standard Bridged frxUSD FRXUSD	$1	0.10	$94.91M	$1	$0.9972	$449.41K	$94.91M	$94.91M
489	Restaked Swell ETH RSWETH	$2,620.81 ₿0.050	1.83	$94.67M ₿0	$2,629.81 ₿0.051	$2,572 ₿0.050	$68.69K ₿56.29	$94.67M	$94.67M ₿0
490	BitMart Token BMX	$0.2779 ₿0.0000043	1.30	$94.34M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.11M ₿4.64	$177.73M ₿2.76K	$94.34M ₿1.47K
491	Relend USDC REUSDC	$1.06	0.03	$90.66M	$1.06	$1.06	$0	$90.66M	$90.66M
492	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,233	1.41	$94.28M	$112,181	$109,602	$10.91K	$94.28M	$94.28M
493	Delysium AGI	$0.05454 ₿0.0000048	2.10	$93.93M ₿3.29K	$0.05486 ₿0.0000054	$0.05342 ₿0.0000048	$3M ₿152.15	$163.52M ₿14.52K	$93.93M ₿3.29K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}