Ergebnisseite 5 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	CoW Protocol COW	$0.2475 ₿0.0000034	-2.23	$103.13M ₿761.43	$0.258 ₿0.0000036	$0.2411 ₿0.0000034	$17.13M ₿3.2	$247.7M ₿3.5K	$103.13M ₿761.43
399	Zignaly ZIG	$0.07247 ₿0.0000014	-3.16	$102.15M ₿2.08K	$0.07587 ₿0.0000015	$0.06983 ₿0.0000014	$2.5M ₿151.07	$141.66M ₿2.88K	$102.15M ₿2.08K
400	Maple Finance SYRUP	$0.1128	-6.84	$100.67M	$0.1211	$0.1073	$7.97M	$133.23M	$100.67M
401	QL1 Bridged USDT (QL1) QUSDT	$0.9997	0.06	$100.12M	$1	$0.9951	$7.17K	$100.12M	$100.12M
402	Ozone Chain OZO	$0.1319 ₿0.0000034	-0.40	$99.72M ₿1.43K	$0.1342 ₿0.0000039	$0.1275 ₿0.0000027	$244.05K ₿3.96	$131.93M ₿3.48K	$99.72M ₿1.43K
403	io.net IO	$0.6453	-2.22	$97.14M	$0.674	$0.6035	$33.91M	$516.27M	$97.14M
404	Global Commercial Business GCB	$0.08026	-0.84	$96.47M	$0.08163	$0.07987	$177.69K	$96.47M	$96.47M
405	Ecoin 2 ECOIN	$0.0002072 ₿0.0000000018	0	$95.56M ₿839.26	$0	$0	$2 ₿0	$207.24M ₿1.82K	$95.56M ₿839.26
406	UMA UMA	$1.11 ₿0.000051	-0.37	$95.63M ₿4.09K	$1.14 ₿0.000055	$1.05 ₿0.000051	$16.13M ₿193.25	$137.75M ₿6.15K	$95.63M ₿4.09K
407	Delysium AGI	$0.05972 ₿0.0000048	-3.08	$95.06M ₿3.29K	$0.06169 ₿0.0000054	$0.05781 ₿0.0000048	$12.95M ₿152.15	$179.17M ₿14.52K	$95.06M ₿3.29K
408	B3 (Base) B3	$0.004599	-4.89	$94.84M	$0.004937	$0.004508	$13.16M	$459.43M	$94.84M
409	L2 Standard Bridged frxUSD FRXUSD	$0.9989	0.28	$94.65M	$1.01	$0.9903	$685.17K	$94.65M	$94.65M
410	Optio OPT	$0.0191	5.84	$94.49M	$0.01928	$0.01792	$55.25K	$123.62M	$94.49M
411	Biconomy BICO	$0.1003 ₿0.000010	-3.96	$94.33M ₿8.19K	$0.1061 ₿0.000011	$0.09597 ₿0.000010	$13.83M ₿667.14	$100.28M ₿11.01K	$94.33M ₿8.19K
412	Metis Token METIS	$14.78 ₿0.0012	1.01	$93.32M ₿6.99K	$15.14 ₿0.0013	$13.99 ₿0.0012	$14.26M ₿394.11	$147.81M ₿12.94K	$93.32M ₿6.99K
413	Gamebitcoin Power PWR	$0.1091	3.72	$93.01M	$0.1159	$0.1039	$6.56K	$545.48M	$93.01M
414	Animecoin ANIME	$0.01663	2.74	$92.18M	$0.01669	$0.01578	$24.25M	$166.44M	$92.18M
415	Illuvium ILV	$12.26 ₿0.0017	-0.44	$91.96M ₿11.35K	$12.56 ₿0.0019	$11.53 ₿0.0017	$23.71M ₿361.29	$117.76M ₿17.12K	$91.96M ₿11.35K
416	PAAL AI PAAL	$0.1022 ₿0.0000081	-3.83	$91.55M ₿5.33K	$0.1141 ₿0.0000089	$0.09923 ₿0.0000081	$13.06M ₿80.85	$102.19M ₿8.18K	$91.55M ₿5.33K
417	Clearpool CPOOL	$0.1206 ₿0.0000033	0.40	$91.53M ₿1.5K	$0.1234 ₿0.0000038	$0.1072 ₿0.0000033	$10.91M ₿52.84	$120.44M ₿3.36K	$91.53M ₿1.5K
418	Non-Playable Coin NPC	$0.01121 ₿0.000000083	-2.90	$90.54M ₿665.72	$0.01154 ₿0.000000084	$0.01038 ₿0.000000057	$4.27M ₿18.2	$90.54M ₿665.72	$90.54M ₿665.72
419	ICON ICX	$0.08553 ₿0.0000045	-4.07	$90.54M ₿4.47K	$0.08916 ₿0.0000047	$0.082 ₿0.0000045	$4.39M ₿69.6	$91.6M ₿4.52K	$90.54M ₿4.47K
420	TempleDAO TEMPLE	$3.81 ₿0.000017	0.43	$90.3M ₿626.54	$3.83 ₿0.000017	$3.77 ₿0.000016	$280.29 ₿0.15	$90.48M ₿627.35	$90.3M ₿626.54
421	Lorenzo stBTC STBTC	$82,130	-1.38	$89.82M	$83,332	$80,315	$351.75K	$89.82M	$89.82M
422	Auction AUCTION	$13.6 ₿0.00031	-4.20	$89.58M ₿2.04K	$14.59 ₿0.00033	$13.18 ₿0.00031	$50.85M ₿245.71	$103.87M ₿2.4K	$89.58M ₿2.04K
423	OKT Chain OKT	$5 ₿0.00026	-3.84	$89.63M ₿4.72K	$5.2 ₿0.00027	$4.86 ₿0.00026	$380.41K ₿14.93	$89.63M ₿4.72K	$89.63M ₿4.72K
424	BORA BORA	$0.07703 ₿0.0000027	0.99	$88.82M ₿2.9K	$0.07855 ₿0.0000030	$0.07456 ₿0.0000027	$250.91K ₿2.34	$92.9M ₿3.34K	$88.82M ₿2.9K
425	Resolv RLP RLP	$1.17	0.41	$88.82M	$1.19	$1.16	$2.57K	$88.82M	$88.82M
426	SOLO Coin SOLO	$0.2219 ₿0.0000019	-8.07	$88.64M ₿794.54	$0.2426 ₿0.0000020	$0.202 ₿0.0000019	$4.86M ₿47.05	$88.64M ₿794.54	$88.64M ₿794.54
427	Aevo AEVO	$0.09808 ₿0.000037	-1.22	$88.61M ₿4.13K	$0.1013 ₿0.000041	$0.09367 ₿0.000037	$29.42M ₿2.09K	$98.11M ₿37.51K	$88.61M ₿4.13K
428	Audius AUDIO	$0.06751 ₿0.0000038	-4.26	$88.57M ₿4.63K	$0.07098 ₿0.0000040	$0.06558 ₿0.0000037	$10.29M ₿123.83	$88.57M ₿4.7K	$88.57M ₿4.63K
429	GAMA Coin GAMA	$1.36	-0.81	$88.09M	$1.37	$1.33	$2.24M	$135.52M	$88.09M
430	Across Protocol ACX	$0.2151 ₿0.0000040	-2.54	$87.63M ₿1.38K	$0.2222 ₿0.0000044	$0.2077 ₿0.0000039	$17.29M ₿13.3	$215.15M ₿4.07K	$87.63M ₿1.38K
431	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.16	$88.05M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$231.18K ₿83	$88.05M	$88.05M ₿0
432	Crypto Trading Fund CTF	$0.7353	-7.41	$88.16M	$0.7974	$0.7218	$6.22K	$88.16M	$88.16M
433	Usual USUAL	$0.1151	6.44	$87.1M	$0.1149	$0.1063	$23.12M	$96.05M	$87.1M
434	SWFT Blockchain SWFTC	$0.008701 ₿0.000000083	-2.42	$87.01M ₿738.49	$0.009524 ₿0.000000089	$0.008495 ₿0.000000082	$2.42M ₿68.77	$87.01M ₿824.3	$87.01M ₿738.49
435	MMX MMX	$0.5514 ₿0.000031	11.94	$86.83M ₿0	$0.561 ₿0.000031	$0.4825 ₿0.000030	$37.96K ₿0.12	$275.62M ₿4.76K	$86.83M ₿0
436	peaq PEAQ	$0.1155	-0.10	$86.62M	$0.1172	$0.1074	$7.1M	$492.12M	$86.62M
437	Status SNT	$0.02189 ₿0.00000067	-1.35	$86.72M ₿2.67K	$0.02263 ₿0.00000071	$0.02133 ₿0.00000066	$7.15M ₿99.72	$149M ₿4.58K	$86.72M ₿2.67K
438	Melania Meme MELANIA	$0.5757	-0.08	$86.55M	$0.5924	$0.5573	$21.16M	$577M	$86.55M
439	AltLayer ALT	$0.02842 ₿0.0000080	-0.67	$86.13M ₿10.13K	$0.02921 ₿0.0000090	$0.02687 ₿0.0000080	$17.43M ₿2.27K	$284.01M ₿80.71K	$86.13M ₿10.13K
440	Orbs ORBS	$0.01884 ₿0.00000062	-0.57	$85.9M ₿2.67K	$0.01908 ₿0.00000064	$0.01842 ₿0.00000061	$5.89M ₿95.38	$188.49M ₿6.21K	$85.9M ₿2.67K
441	Spell Token SPELL	$0.0005367 ₿0.000000016	-0.30	$85.48M ₿2.26K	$0.0005511 ₿0.000000017	$0.0005121 ₿0.000000016	$16.7M ₿146.52	$105.32M ₿3.14K	$85.48M ₿2.26K
442	ZelCash FLUX	$0.2231 ₿0.000015	-1.37	$85.35M ₿5.33K	$0.2262 ₿0.000016	$0.2032 ₿0.000015	$14.99M ₿111.63	$85.35M ₿6.8K	$85.35M ₿5.33K
443	Lisk LSK	$0.4779 ₿0.000026	-0.84	$85.18M ₿3.86K	$0.4882 ₿0.000027	$0.4551 ₿0.000026	$12.79M ₿98.15	$191.14M	$85.18M ₿3.86K
444	Venus XVS	$5.11 ₿0.00021	-2.07	$84.91M ₿3.34K	$5.28 ₿0.00023	$4.97 ₿0.00021	$5.4M ₿468.25	$151.98M ₿6.33K	$84.91M ₿3.34K
445	Zano ZANO	$5.75 ₿0.000052	1.08	$84.49M ₿740.27	$5.89 ₿0.000052	$5.59 ₿0.000050	$658.59K ₿1.57	$84.49M	$84.49M ₿740.27
446	SQD SQD	$0.1353	2.71	$84.8M	$0.135	$0.1205	$1.61M	$180.92M	$84.8M
447	Lift Dollar USDL	$0.9993	-0.03	$84.56M	$1	$0.9993	$6.25M	$84.56M	$84.56M
448	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$86,829	-1.66	$84.22M	$88,682	$84,985	$26.32K	$84.22M	$84.22M
449	Nillion NIL	$0.4331	-0.02	$84.53M	$0.4611	$0.4155	$62.84M	$433.15M	$84.53M
450	IOST IOST	$0.003647 ₿0.00000016	-1.09	$83.55M ₿3.14K	$0.003769 ₿0.00000017	$0.003503 ₿0.00000016	$12.27M ₿336.36	$83.55M ₿3.14K	$83.55M ₿3.14K
451	CARV CARV	$0.3732	-7.67	$82.66M	$0.4056	$0.366	$13.26M	$373.17M	$82.66M
452	Iagon IAG	$0.2203 ₿0.0000027	0.40	$82.77M ₿1.08K	$0.2238 ₿0.0000029	$0.2073 ₿0.0000027	$376.09K ₿6.92	$220.12M ₿2.77K	$82.77M ₿1.08K
453	Velo VELO	$0.0112 ₿0.00000020	-0.85	$82.73M ₿1.47K	$0.0114 ₿0.00000022	$0.01032 ₿0.00000018	$20.14M ₿922.35	$268.65M ₿4.79K	$82.73M ₿1.47K
454	Function ƒBTC FBTC	$84,043	0.49	$82.89M	$84,425	$81,070	$154.6K	$1.26B	$82.89M
455	Rocket Pool RPL	$3.87 ₿0.00040	-4.66	$82.05M ₿8.08K	$4.11 ₿0.00042	$3.73 ₿0.00039	$12.18M ₿111.19	$82.05M ₿8.08K	$82.05M ₿8.08K
456	Manta Network MANTA	$0.2007 ₿0.000039	-0.46	$82.13M ₿9.71K	$0.2084 ₿0.000040	$0.1907 ₿0.000038	$21.28M ₿655.95	$200.74M ₿38.83K	$82.13M ₿9.71K
457	sBTC SBTC	$81,906	0.13	$81.8M	$83,690	$80,359	$75.95K	$81.8M	$81.8M
458	BLOCKv VEE	$0.02241 ₿0.00000012	-3.35	$81.74M ₿407.06	$0.02352 ₿0.00000013	$0.0218 ₿0.00000011	$66.68K ₿0.16	$81.74M ₿449.58	$81.74M ₿407.06
459	cETH CETH	$36.38 ₿0.0010	-0.98	$81.71M ₿5.58K	$36.95 ₿0.0010	$35.37 ₿0.0010	$144.71 ₿0	$81.71M ₿5.58K	$81.71M ₿5.58K
460	SPACE ID ID	$0.1893 ₿0.000012	-4.10	$81.51M ₿5.42K	$0.1985 ₿0.000013	$0.1819 ₿0.000012	$11.36M ₿450	$378.04M ₿25.13K	$81.51M ₿5.42K
461	0x0.ai: AI Smart Contract 0X0	$0.09127 ₿0.0000050	-13.05	$81.34M ₿4.48K	$0.1049 ₿0.0000053	$0.08665 ₿0.0000050	$464.58K ₿18.94	$81.34M ₿4.48K	$81.34M ₿4.48K
462	Everipedia IQ	$0.003822 ₿0.00000016	-1.82	$81.2M ₿2.98K	$0.003892 ₿0.00000017	$0.003691 ₿0.00000016	$6.87M ₿50.34	$81.2M ₿2.98K	$81.2M ₿2.98K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.692 ₿0.0000083	$0.5041 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Sonic SVM SONIC	$0.2246	1.17	$80.93M	$0.2299	$0.2147	$37.81M	$539.53M	$80.93M
464	Infinitar Governance Token IGT	$0.3733	-1.04	$80.9M	$0.3837	$0.3669	$4.16M	$372.93M	$80.9M
465	Origin Ether OETH	$1,811.73 ₿0.051	-0.83	$81.41M ₿2.28K	$1,838.3 ₿0.051	$1,756.22 ₿0.050	$88.37K ₿0.01	$81.41M ₿2.28K	$81.41M ₿2.28K
466	iExec RLC RLC	$1.11 ₿0.000048	-0.81	$80.6M ₿3.5K	$1.13 ₿0.000051	$1.06 ₿0.000048	$8.99M ₿170.45	$96.88M ₿4.2K	$80.6M ₿3.5K
467	LON LON	$0.694 ₿0.000012	0.19	$80.64M ₿1.46K	$0.6986 ₿0.000012	$0.6849 ₿0.000012	$111.79K ₿4.85	$97.48M ₿1.75K	$80.64M ₿1.46K
468	Frax USD FRXUSD	$0.9991	-0.01	$80.49M	$0.9997	$0.9985	$3.56M	$80.49M	$80.49M
469	Decentralized Social DESO	$7.56 ₿0.00043	-4.24	$79.63M ₿4.56K	$7.89 ₿0.00043	$7.4 ₿0.00041	$2.19M ₿144.79	$81.72M ₿4.68K	$79.63M ₿4.56K
470	Memecoin MEME	$0.001874 ₿0.00000055	-0.91	$80.13M ₿8.64K	$0.001936 ₿0.00000055	$0.001771 ₿0.00000052	$19.98M ₿1.02K	$129.4M ₿38.43K	$80.13M ₿8.64K
471	Proton XPR	$0.002927 ₿0.000000024	-4.66	$79.81M ₿612.49	$0.003071 ₿0.000000024	$0.002784 ₿0.000000023	$4.5M ₿20.78	$88.47M ₿692.01	$79.81M ₿612.49
472	Relend USDC REUSDC	$1.05	0.01*	$79.71M	$1.05	$1.05	$0	$79.71M	$79.71M
473	Paxos Standard USDP	$1 ₿0.000014	0.02	$79.48M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.47M ₿180.27	$79.48M ₿2.18K	$79.48M ₿2.18K
474	FIDA FIDA	$0.08004 ₿0.0000065	-9.56	$79.33M ₿881.67	$0.0885 ₿0.0000068	$0.07645 ₿0.0000064	$20.47M ₿72.38	$80.06M ₿6.55K	$79.33M ₿881.67
475	Power Ledger POWR	$0.1493 ₿0.0000054	-0.14	$79.1M ₿2.83K	$0.15 ₿0.0000057	$0.144 ₿0.0000054	$9.47M ₿372.03	$149.24M ₿5.49K	$79.1M ₿2.83K
476	Solayer Staked SOL SSOL	$126.36	-3.40	$78.75M	$130.81	$121.65	$531.03K	$78.75M	$78.75M
477	BOOK OF MEME BOME	$0.001138 ₿0.00000018	-3.42	$78.56M ₿10.32K	$0.001205 ₿0.00000018	$0.001086 ₿0.00000017	$39.4M ₿5.7K	$78.56M ₿12.9K	$78.56M ₿10.32K
478	Balancer BAL	$1.25 ₿0.000068	-2.31	$78.13M ₿3.85K	$1.29 ₿0.000071	$1.21 ₿0.000068	$9.86M ₿131.23	$84.41M ₿4.3K	$78.13M ₿3.85K
479	Request REQ	$0.105 ₿0.0000022	-0.55	$78.16M ₿1.76K	$0.1058 ₿0.0000024	$0.1015 ₿0.0000022	$3.56M ₿70.13	$104.97M ₿2.29K	$78.16M ₿1.76K
480	Radix XRD	$0.007305 ₿0.0000010	-1.81	$78.22M ₿10.53K	$0.007607 ₿0.0000010	$0.007237 ₿0.0000010	$743.55K ₿86.88	$95.75M ₿12.95K	$78.22M ₿10.53K
481	The Grays Currency PTGC	$0.0002658 ₿0.00000000070	3.40	$77.6M ₿0	$0.0002658 ₿0.00000000082	$0.0002323 ₿0.00000000068	$233.48K ₿1.74	$77.6M ₿233.64	$77.6M ₿0
482	BLAST BLAST	$0.00285 ₿0.000000010	-1.54	$77.42M ₿0	$0.002918 ₿0.	$0.002705 ₿0.	$17.56M ₿0	$284.78M	$77.42M ₿0
483	Geodnet GEOD	$0.2402 ₿0.0000029	-4.94	$76.21M ₿270.28	$0.2532 ₿0.0000030	$0.2391 ₿0.0000028	$567.49K ₿1.18	$237.72M ₿2.93K	$76.21M ₿270.28
484	Adventure Gold AGLD	$0.8174 ₿0.000021	0.89	$75.88M ₿1.63K	$0.8263 ₿0.000022	$0.7838 ₿0.000021	$15.08M ₿193.06	$75.88M ₿1.63K	$75.88M ₿1.63K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.12 ₿0.0000014	$0.09684 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Optimism Bridged WBTC (Optimism) WBTC	$82,724	-0.82	$75.61M	$83,754	$81,191	$2.61M	$75.61M	$75.61M
486	Neiro NEIRO	$0.0001789	3.44	$75.4M	$0.0001797	$0.0001669	$60.24M	$75.4M	$75.4M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Pixer Eternity PXT	$0.03517 ₿0.00000028	5.04	$75.67M ₿7.87	$0.03536 ₿0.00000028	$0.02988 ₿0.00000027	$156.85K ₿1.66	$351.63M ₿2.85K	$75.67M ₿7.87
488	Alchemist AI ALCH	$0.08802	-6.79	$75.24M	$0.09458	$0.08549	$69.25M	$88.52M	$75.24M
489	MVL MVL	$0.002839 ₿0.000000097	-1.50	$75.12M ₿2.4K	$0.002933 ₿0.00000010	$0.002799 ₿0.000000096	$459.3K ₿90.14	$78.95M ₿2.71K	$75.12M ₿2.4K
490	Chromia CHR	$0.08893 ₿0.0000055	-2.26	$74.83M ₿4.53K	$0.09173 ₿0.0000060	$0.08388 ₿0.0000055	$11.61M ₿400.29	$74.83M ₿4.53K	$74.83M ₿4.53K
491	Aventis AI AAI	$0.1923	5.13	$74.66M	$0.2071	$0.1827	$18.18K	$192.33M	$74.66M
492	Zircuit ZRC	$0.03389	-9.25	$74.44M	$0.03753	$0.03182	$28.17M	$339.15M	$74.44M
493	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.93M	$1.04	$1.04	$0	$73.93M	$73.93M
494	Yield Guild Games YGG	$0.1715 ₿0.000018	-2.47	$73.94M ₿5.92K	$0.1805 ₿0.000019	$0.1643 ₿0.000017	$18.17M ₿2.81K	$171.53M ₿18.89K	$73.94M ₿5.92K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}