Ergebnisseite 5 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	DigiByte DGB	$0.006316 ₿0.00000022	6.58	$114.19M ₿3.85K	$0.006706 ₿0.00000023	$0.005813 ₿0.00000022	$4.29M ₿165.21	$114.2M ₿4.78K	$114.19M ₿3.85K
404	ETHPlus ETH+	$3,330.8	3.64	$113.45M	$3,352.22	$3,208.75	$314.64K	$113.45M	$113.45M
405	Audiera BEAT	$0.8186	-22.59	$114.61M	$1.06	$0.7608	$60.64M	$822.78M	$114.61M
406	STP Network AWE	$0.05764 ₿0.00000097	2.16	$111.97M ₿1.9K	$0.05785 ₿0.0000010	$0.05617 ₿0.00000097	$3.34M ₿90.69	$111.97M ₿1.9K	$111.97M ₿1.9K
407	Akash Network AKT	$0.3912 ₿0.000058	6.02	$111.54M ₿13.59K	$0.3923 ₿0.000060	$0.368 ₿0.000058	$2.92M ₿109.29	$111.75M ₿13.7K	$111.54M ₿13.59K
408	Dog (Bitcoin) DOG	$0.001135	14.31	$113.56M	$0.001125	$0.000987	$3.88M	$113.56M	$113.56M
409	KUB Coin KUB	$1.25 ₿0.000035	1.56	$110.85M ₿3.15K	$1.27 ₿0.000035	$1.23 ₿0.000034	$284.01K ₿2.62	$137.24M ₿3.9K	$110.85M ₿3.15K
410	Arkham ARKM	$0.2003 ₿0.000027	4.62	$110.3M ₿5.49K	$0.2012 ₿0.000030	$0.1883 ₿0.000026	$37.84M ₿954.55	$200.38M ₿26.83K	$110.3M ₿5.49K
411	Wrapped Aave Ethereum WETH WAETHWETH	$3,314.95	4.07	$109.74M	$3,327.83	$3,172.68	$77.44K	$109.74M	$109.74M
412	Anzen USDz USDZ	$0.989	-0.40	$108.78M	$0.9933	$0.9856	$36.34K	$108.78M	$108.78M
413	Mog Coin MOG	$0.0000002787 ₿0.0000000000085	7.96	$108.73M ₿3.35K	$0.0000002791 ₿0.0000000000088	$0.0000002582 ₿0.0000000000081	$14.11M ₿80.89	$108.73M ₿3.35K	$108.73M ₿3.35K
414	Keeta KTA	$0.2324	7.20	$108.14M	$0.2329	$0.2161	$3.99M	$232.45M	$108.14M
415	RaveDAO RAVE	$0.472	16.87	$108.35M	$0.4777	$0.4023	$28.96M	$470.49M	$108.35M
416	Railgun RAIL	$1.85 ₿0.0000096	0.01*	$106.12M ₿553.67	$1.9 ₿0.0000097	$1.83 ₿0.0000089	$438.27K ₿2.78	$106.12M ₿553.67	$106.12M ₿553.67
417	Compound Wrapped BTC CWBTC	$1,812.28 ₿0.020	1.82	$105.46M ₿6.64K	$1,823.31 ₿0.020	$1,776.86 ₿0.020	$0 ₿0	$105.46M ₿6.64K	$105.46M ₿6.64K
418	Mina Protocol MINA	$0.08272 ₿0.000014	4.34	$104.76M ₿16.15K	$0.08334 ₿0.000015	$0.07798 ₿0.000014	$9.28M ₿546.62	$104.76M ₿17.07K	$104.76M ₿16.15K
419	Safe SAFE	$0.1519	5.70	$104.46M	$0.1523 ₿0.	$0.1426 ₿0.	$5M ₿0	$151.99M	$104.46M
420	Open Campus EDU	$0.1619 ₿0.000012	0.72	$104.12M ₿3.12K	$0.1634 ₿0.000013	$0.1578 ₿0.000011	$6.24M ₿169.58	$161.56M ₿12K	$104.12M ₿3.12K
421	Ronin RON	$0.1426 ₿0.000053	2.44	$104.01M ₿16.63K	$0.1427 ₿0.000055	$0.1367 ₿0.000053	$3.77M ₿319.75	$142.66M ₿53.35K	$104.01M ₿16.63K
422	ALEO ALEO	$0.1338 ₿0.0022	2.93	$103.91M ₿0	$0.1338 ₿0.	$0.1242 ₿0.	$3.19M ₿0	$254M	$103.91M ₿0
423	Movement MOVE	$0.03685	5.04	$103.13M	$0.03686	$0.03505	$14.43M	$368.32M	$103.13M
424	Re Protocol reUSD REUSD	$1.05	0.10	$102.84M	$1.05	$1.05	$784.65K	$102.84M	$102.84M
425	Niza Global NIZA	$0.08923	0.41	$102.63M	$0.09086	$0.08712	$376.79K	$102.63M	$102.63M
426	Avant USD AVUSD	$0.9988	-0.08	$102.48M	$1	$0.9961	$141.94K	$102.48M	$102.48M
427	MNEE USD Stablecoin MNEE	$0.9986	-0.17	$101.97M	$1	$0.9967	$81.63K	$101.97M	$101.97M
428	AgentFun.AI AGENTFUN	$1.01	8.01	$101.42M	$1.01	$0.9291	$1.21K	$101.42M	$101.42M
429	Zilliqa ZIL	$0.005158 ₿0.00000046	4.05	$101.21M ₿8.56K	$0.005175 ₿0.00000048	$0.004919 ₿0.00000046	$9.91M ₿447.52	$104.72M ₿8.92K	$101.21M ₿8.56K
430	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$99.4M	$101.22M
431	Useless Coin USELESS	$0.1017	37.47	$101.21M	$0.1055	$0.07393	$43.97M	$101.21M	$101.21M
432	DeepBook DEEP	$0.04068	11.63	$101.7M	$0.04053	$0.03618	$14.52M	$406.81M	$101.7M
433	Alchemist AI ALCH	$0.1187	-7.98	$101M	$0.129	$0.1162	$28.82M	$118.81M	$101M
434	Ether.fi Staked BTC EBTC	$90,048	1.23	$100.93M	$91,311	$88,574	$367.75K	$100.93M	$100.93M
435	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
436	Ring USD USDR	$0.9999	-0.04	$100.4M	$1.01	$0.996	$14.96K	$100.4M	$100.4M
437	Threshold Network T	$0.008986 ₿0.00000067	4.53	$100.25M ₿6.56K	$0.009008 ₿0.00000072	$0.008587 ₿0.00000067	$5.24M ₿595.3	$100.25M ₿7.5K	$100.25M ₿6.56K
438	QOM One Bridged USDT (QL1) QUSDT	$0.9995	0.01	$99.96M	$0.9995	$0.9994	$233.77	$99.96M	$99.96M
439	USDA USDA	$0.9942	0.13	$100.09M	$1	$0.9523	$1.33M	$100.09M	$100.09M
440	Nano XNO	$0.7486 ₿0.000020	3.87	$99.59M ₿2.72K	$0.7568 ₿0.000021	$0.7088 ₿0.000020	$1.22M ₿53.42	$99.59M ₿2.72K	$99.59M ₿2.72K
441	Verge XVG	$0.005976 ₿0.00000012	4.92	$98.72M ₿2.07K	$0.005988 ₿0.00000015	$0.005589 ₿0.00000012	$7.23M ₿1.91K	$98.92M ₿2.07K	$98.72M ₿2.07K
442	Shuffle SHFL	$0.268 ₿0.0000048	-0.40	$97.42M ₿505.93	$0.283 ₿0.0000052	$0.2542 ₿0.0000043	$689.33K ₿23.02	$253.64M ₿4.83K	$97.42M ₿505.93
443	Recall RECALL	$0.1159	12.20	$96.7M	$0.1249	$0.1025	$14.04M	$116.04M	$96.7M
444	ORDI ORDI	$4.61 ₿0.0010	2.00	$96.65M ₿21.06K	$4.61 ₿0.0010	$4.47 ₿0.00098	$20.54M ₿4.63K	$96.65M ₿21.06K	$96.65M ₿21.06K
445	Drift Protocol DRIFT	$0.1734	9.26	$96.42M	$0.1743	$0.1582	$15.1M	$173.42M	$96.42M
446	Savings xDAI SDAI	$1.22 ₿0.000015	-0.03	$95.06M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$1.4M ₿25.25	$95.06M	$95.06M ₿0
447	Renzo Restaked LST PZETH	$3,778.74	2.01	$95M	$3,824.95	$3,677.71	$1.32K	$95M	$95M
448	COCA COCA	$0.8304	5.12	$94.72M	$0.8367	$0.7897	$382.88K	$833.29M	$94.72M
449	Berachain BERA	$0.6776	2.94	$93.99M	$0.681	$0.654	$15.12M	$353.38M	$93.99M
450	Avantis AVNT	$0.3625	-0.19	$93.74M	$0.3702	$0.35	$41.81M	$363.04M	$93.74M
451	coco COCO	$0.09377	2.40	$93.77M	$0.09486	$0.09149	$651.72K	$93.77M	$93.77M
452	TempleDAO TEMPLE	$3.92 ₿0.000017	-0.12	$92.98M ₿626.54	$3.93 ₿0.000017	$3.9 ₿0.000016	$4.52 ₿0.15	$93.16M ₿627.35	$92.98M ₿626.54
453	Holo HOT	$0.0005213 ₿0.000000043	3.30	$92.75M ₿7.76K	$0.0005234 ₿0.000000045	$0.0004955 ₿0.000000043	$6.1M ₿204.56	$92.75M ₿7.76K	$92.75M ₿7.76K
454	Magic Eden ME	$0.2162	4.65	$92.7M	$0.2167	$0.2055	$6.95M	$216.22M	$92.7M
455	CASH CASH	$0.9997	0.02	$92.23M	$1	$0.9992	$8.06M	$92.23M	$92.23M
456	CoinEx Token CET	$0.03554 ₿0.00000055	2.68	$91.64M ₿1.61K	$0.03558 ₿0.00000055	$0.03447 ₿0.00000053	$85.4K ₿1.51	$91.64M ₿112.18	$91.64M ₿1.61K
457	Non-Playable Coin NPC	$0.01138 ₿0.000000083	15.90	$91.62M ₿665.72	$0.01138 ₿0.000000084	$0.009741 ₿0.000000057	$9.95M ₿18.2	$91.62M ₿665.72	$91.62M ₿665.72
458	Novem Pro NVM	$0.4188 ₿0.0000050	0.19	$91.55M ₿0	$0.4191 ₿0.	$0.4181 ₿0.	$276.9K ₿0	$91.55M ₿750	$91.55M ₿0
459	Popcat POPCAT	$0.09329 ₿0.0000031	11.31	$91.41M ₿3.11K	$0.09556 ₿0.0000035	$0.08358 ₿0.0000031	$45.88M ₿192.09	$91.41M ₿3.11K	$91.41M ₿3.11K
460	ZetaChain ZETA	$0.07511 ₿0.000024	2.19	$91.51M ₿5.77K	$0.07549 ₿0.000026	$0.07264 ₿0.000024	$7.72M ₿599.93	$157.77M ₿51.2K	$91.51M ₿5.77K
461	Luxxcoin LUX	$0.0009115	1.77	$91.13M	$0.000917	$0.0008936	$405.3K	$91.13M	$91.13M
462	Nexpace NXPC	$0.3913	4.87	$91.04M	$0.3931 ₿0.	$0.3722 ₿0.	$7.69M ₿0	$391.46M	$91.04M
463	BurnedFi BURN	$7.36 ₿0.000091	-4.13	$90.83M ₿0	$7.93 ₿0.000094	$7.23 ₿0.000086	$302.89K ₿6.25	$90.83M ₿1.92K	$90.83M ₿0
464	Sushi SUSHI	$0.333 ₿0.000022	8.42	$90.93M ₿4.28K	$0.341 ₿0.000023	$0.304 ₿0.000022	$21.73M ₿600.05	$95.82M ₿5.55K	$90.93M ₿4.28K
465	cETH CETH	$62.75 ₿0.0010	3.53	$90.56M ₿5.58K	$63.21 ₿0.0010	$60.44 ₿0.0010	$586.85 ₿0	$90.56M ₿5.58K	$90.56M ₿5.58K
466	Kava KAVA	$0.08277 ₿0.000013	4.17	$89.68M ₿14.44K	$0.08283 ₿0.000014	$0.07806 ₿0.000013	$3.6M ₿342.64	$89.68M ₿14.44K	$89.68M ₿14.44K
467	Astar ASTR	$0.01078 ₿0.0000019	3.78	$89.14M ₿11.16K	$0.01084 ₿0.0000021	$0.01033 ₿0.0000019	$3.31M ₿630.48	$92.81M ₿16.73K	$89.14M ₿11.16K
468	Unibase UB	$0.03589	3.47	$89.17M	$0.03588	$0.03436	$9.47M	$356.66M	$89.17M
469	TDCCP TDCCP	$0.1392	2.28	$89.11M	$0.1397	$0.1347	$736.56K	$89.11M	$89.11M
470	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.09	$89.16M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$3.87M ₿281.53	$89.16M	$89.16M ₿0
471	cat in a dogs world MEW	$0.001 ₿0.000000054	7.43	$88.95M ₿4.85K	$0.001025 ₿0.000000057	$0.0009155 ₿0.000000051	$34.49M ₿581.86	$88.95M ₿4.85K	$88.95M ₿4.85K
472	Babypie Wrapped BTC MBTC	$88,193	0	$88.86M	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$88.86M	$88.86M
473	Wrapped Glue WGLUE	$0.09001	3.09	$88.94M	$0.1032 ₿0.	$0.08613 ₿0.	$2.08K ₿0	$88.94M	$88.94M
474	Staked HYPE STHYPE	$24.59	0.23	$87.93M	$24.95	$24.1	$2.23K	$87.93M	$87.93M
475	VVS Finance VVS	$0.000002039 ₿0.000000000068	7.98	$89.02M ₿3.07K	$0.000002039 ₿0.000000000071	$0.000001879 ₿0.000000000067	$275.03K ₿14.41	$194M ₿5.9K	$89.02M ₿3.07K
476	MANTRA DAO OM	$0.07598 ₿0.000011	3.74	$87.89M ₿9.66K	$0.07661 ₿0.000012	$0.07242 ₿0.000010	$19.14M ₿1.2K	$132.11M ₿10.59K	$87.89M ₿9.66K
477	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.43	$88.22M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$204.78K ₿83	$88.22M	$88.22M ₿0
478	Avant Staked USD SAVUSD	$1.13	-0.17	$87.74M	$1.13	$1.13	$3.65K	$87.74M	$87.74M
479	Siacoin SC	$0.001565 ₿0.00000013	3.95	$87.45M ₿7.7K	$0.001565 ₿0.00000013	$0.001504 ₿0.00000013	$5.67M ₿107.11	$97.12M ₿7.7K	$87.45M ₿7.7K
480	Oasis Network ROSE	$0.01165 ₿0.0000017	5.64	$87.26M ₿12.02K	$0.0117 ₿0.0000018	$0.01092 ₿0.0000017	$7.15M ₿495.64	$116.54M ₿17.86K	$87.26M ₿12.02K
481	Venom VENOM	$0.0407 ₿0.0000077	-0.22	$86.6M ₿0	$0.04104 ₿0.0000078	$0.04042 ₿0.0000075	$1.11M ₿310.98	$298.54M ₿292.92	$86.6M ₿0
482	Metal Blockchain METAL	$0.1704 ₿0.0000010	4.26	$86.52M ₿0	$0.1722 ₿0.0000010	$0.1613 ₿0.0000010	$829.1K ₿12.36	$113.62M ₿359.56	$86.52M ₿0
483	Qubic QUBIC	$0.0000006523 ₿0.000000000089	-4.04	$86.07M ₿0	$0.0000006887 ₿0.000000000092	$0.0000006452 ₿0.000000000087	$2.01M ₿23.81	$106.46M	$86.07M ₿0
484	HashKey Platform Token HSK	$0.2543	0.32	$85.6M	$0.2548	$0.2528	$689.89K	$254.3M	$85.6M
485	Moca Network MOCA	$0.02164	4.37	$85.55M	$0.02163	$0.02062	$7.04M	$192.38M	$85.55M
486	Succinct PROVE	$0.4388	6.10	$85.54M	$0.4386	$0.4098	$9.96M	$438.68M	$85.54M
487	Chutes SN64	$21.39	9.06	$85.06M	$21.53	$19.42	$805.22K	$85.06M	$85.06M
488	Pleasing Gold PGOLD	$4,333.47	-0.57	$84.51M	$4,401.19	$4,329.33	$122.43	$84.51M	$84.51M
489	Bio Protocol BIO	$0.04772	3.59	$84.51M	$0.04798	$0.0456	$25.07M	$158.53M	$84.51M
490	Snek SNEK	$0.00113 ₿0.000000016	13.99	$84.55M ₿1.18K	$0.001133 ₿0.000000017	$0.0009765 ₿0.000000015	$6.35M ₿18.49	$85.09M ₿1.22K	$84.55M ₿1.18K
491	ViciCoin VCNT	$17.16 ₿0.00025	-0.09	$83.99M ₿678.49	$17.25 ₿0.00026	$17.07 ₿0.00024	$118.54K ₿9.75	$171.54M ₿2.6K	$83.99M ₿678.49
492	GMX GMX	$8.09 ₿0.00054	2.47	$83.8M ₿5.15K	$8.1 ₿0.00056	$7.79 ₿0.00054	$7.13M ₿345.74	$83.8M ₿5.15K	$83.8M ₿5.15K
493	Proton XPR	$0.00296 ₿0.000000024	6.73	$83.72M ₿612.49	$0.002962 ₿0.000000024	$0.002768 ₿0.000000023	$1.47M ₿20.78	$92.44M ₿692.01	$83.72M ₿612.49
494	ChainOpera AI COAI	$0.423	3.22	$83.14M	$0.4303	$0.4098	$8.29M	$423.17M	$83.14M
495	Peanut the Squirrel PNUT	$0.08289	5.34	$82.85M	$0.08399	$0.07613	$61.79M	$82.85M	$82.85M
496	Zignaly ZIG	$0.05866 ₿0.0000014	1.36	$82.66M ₿2.08K	$0.06014 ₿0.0000015	$0.05787 ₿0.0000014	$2.54M ₿151.07	$114.64M ₿2.88K	$82.66M ₿2.08K
497	SQD SQD	$0.08765	-4.54	$82.38M	$0.09734	$0.08372	$14.07M	$117.19M	$82.38M
498	Axelar AXL	$0.07463 ₿0.000019	3.62	$81.91M ₿12.44K	$0.07493 ₿0.000022	$0.0717 ₿0.000019	$8.19M ₿619.31	$91.63M ₿22.79K	$81.91M ₿12.44K
499	VaultBridge Bridged WBTC (Katana) VBWBTC	$89,948	1.68	$81.86M	$90,247	$88,312	$1.25M	$81.86M	$81.86M
500	staked USD1+ SUSD1+	$1.02	0.15	$81.84M	$1.02	$1.01	$39.27	$81.84M	$81.84M
501	Blur BLUR	$0.03055 ₿0.0000074	4.11	$81.65M ₿11.38K	$0.03062 ₿0.0000080	$0.02908 ₿0.0000073	$8.23M ₿715.12	$91.65M ₿22.31K	$81.65M ₿11.38K
502	VanEck Treasury Fund VBILL	$1	0	$80.8M	$1	$1	$0	$80.8M	$80.8M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}