Ergebnisseite 5 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Metal Blockchain METAL	$0.108 ₿0.0000017	2.23	$54.87M ₿860.84	$0.1084 ₿0.0000017	$0.1048 ₿0.0000016	$505.72K ₿7.9	$72.06M ₿1.13K	$54.87M ₿860.84
404	Enjin Coin ENJ	$0.02755 ₿0.00000043	-0.70	$54.61M ₿855.59	$0.02779 ₿0.00000044	$0.02685 ₿0.00000042	$3.77M ₿59.14	$55.25M ₿865.63	$54.61M ₿855.59
405	aPriori APR	$0.2196 ₿0.0000034	0.41	$54.23M ₿852.27	$0.2228 ₿0.0000035	$0.2103 ₿0.0000033	$3.28M ₿51.25	$219.65M ₿3.45K	$54.23M ₿852.27
406	Midas mTBILL MTBILL	$1.07 ₿0.000016	0	$54.12M ₿849.16	$1.07 ₿0.000017	$1.07 ₿0.000016	$552.9 ₿0.01	$54.12M ₿849.16	$54.12M ₿849.16
407	APES APES	$0.05994 ₿0.00000099	0	$53.95M ₿899.91	$0	$0	$1.18 ₿0	$53.95M ₿899.91	$53.95M ₿899.91
408	MegaETH MEGA	$0.04773 ₿0.00000074	-2.24	$53.83M ₿844.73	$0.04906 ₿0.00000078	$0.0466 ₿0.00000074	$15.15M ₿220.72	$476.45M ₿7.48K	$53.83M ₿844.73
409	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿837.62	$1 ₿0.000016	$1 ₿0.000015	$0	$53.44M ₿837.62	$53.44M ₿837.62
410	Micron Technology (Ondo Tokenized Stock) MUON	$984.28 ₿0.015	6.43	$53.35M ₿838.41	$986.55 ₿0.015	$908.14 ₿0.014	$2.67M ₿42.01	$53.35M ₿838.41	$53.35M ₿838.41
411	Flying Tulip FT	$0.09502 ₿0.0000014	0.09	$53.1M ₿833.05	$0.09509 ₿0.0000015	$0.09437 ₿0.0000014	$244.22K ₿3.83	$948.98M ₿14.89K	$53.1M ₿833.05
412	Jelly-My-Jelly JELLYJELLY	$0.05319 ₿0.00000083	0.96	$53.1M ₿832.27	$0.05343 ₿0.00000084	$0.05112 ₿0.00000081	$4.84M ₿75.91	$53.1M ₿832.27	$53.1M ₿832.27
413	JupUSD JUPUSD	$1 ₿0.000015	0.02	$53.02M ₿831.64	$1 ₿0.000016	$1 ₿0.000015	$3.93M ₿61.86	$53.02M ₿831.64	$53.02M ₿831.64
414	Babylon BABY	$0.01323 ₿0.00000020	5.22	$52.99M ₿833.44	$0.01329 ₿0.00000020	$0.01244 ₿0.00000020	$6.59M ₿105.14	$143.89M ₿2.26K	$52.99M ₿833.44
415	Spark SPK	$0.01715 ₿0.00000026	-0.78	$53.03M ₿830.93	$0.01778 ₿0.00000028	$0.01679 ₿0.00000026	$11.97M ₿189.14	$171.59M ₿2.69K	$53.03M ₿830.93
416	Escoin Token ELG	$0.2841 ₿0.0000044	2.23	$52.34M ₿820.63	$0.2893 ₿0.0000046	$0.2772 ₿0.0000044	$205.79K ₿3.18	$71.04M ₿1.11K	$52.34M ₿820.63
417	Velo VELO	$0.002966 ₿0.000000046	1.70	$52.1M ₿816.15	$0.002967 ₿0.000000047	$0.00287 ₿0.000000045	$2.67M ₿41.83	$71.19M ₿1.12K	$52.1M ₿816.15
418	Brett BRETT	$0.005249 ₿0.000000082	3.02	$52.02M ₿815.42	$0.005248 ₿0.000000082	$0.004972 ₿0.000000080	$11.4M ₿178.46	$52.02M ₿815.42	$52.02M ₿815.42
419	ZetaChain ZETA	$0.03447 ₿0.00000053	1.04	$52.05M ₿812.77	$0.03489 ₿0.00000055	$0.03354 ₿0.00000053	$5.29M ₿63.42	$72.39M ₿1.13K	$52.05M ₿812.77
420	Pharos PROS	$0.3807 ₿0.0000059	-4.88	$51.63M ₿809.06	$0.4002 ₿0.0000064	$0.3739 ₿0.0000059	$2.23M ₿40.03	$380.75M ₿5.97K	$51.63M ₿809.06
421	Brazilian Digital Token BRZ	$0.1933 ₿0.0000030	0.22	$51.47M ₿810.84	$0.1942 ₿0.0000031	$0.1916 ₿0.0000030	$58.13K ₿0.88	$51.47M ₿810.84	$51.47M ₿810.84
422	Rekt REKT	$0.0000001223 ₿0.0000000000019	-1.50	$51.46M ₿805.2	$0.0000001242 ₿0.0000000000019	$0.0000001144 ₿0.0000000000018	$1.32M ₿20.42	$51.46M ₿805.2	$51.46M ₿805.2
423	TROLL TROLL	$0.05151 ₿0.00000080	-2.14	$51.47M ₿804.03	$0.05288 ₿0.00000084	$0.04874 ₿0.00000078	$2.8M ₿43.71	$51.47M ₿804.03	$51.47M ₿804.03
424	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000015	-0.01*	$51.03M ₿799.87	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$51.03M ₿799.87	$51.03M ₿799.87
425	RedStone RED	$0.1136 ₿0.0000017	0.58	$50.85M ₿798.4	$0.1169 ₿0.0000018	$0.1091 ₿0.0000017	$5.37M ₿83.41	$113.52M ₿1.78K	$50.85M ₿798.4
426	HOME HOME	$0.01305 ₿0.00000020	-4.87	$50.67M ₿795.91	$0.01371 ₿0.00000021	$0.01293 ₿0.00000020	$10.33M ₿162.69	$130.42M ₿2.05K	$50.67M ₿795.91
427	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.11	$50.65M ₿794.48	$1.11 ₿0.000017	$1.11 ₿0.000017	$3.21K ₿0.05	$50.65M ₿794.48	$50.65M ₿794.48
428	aelf ELF	$0.06142 ₿0.00000097	0.41	$50.51M ₿798.43	$0.06587 ₿0.0000010	$0.06049 ₿0.00000096	$3.2M ₿59.68	$61.21M ₿967.46	$50.51M ₿798.43
429	Nockchain NOCK	$0.02271 ₿0.00000035	31.66	$50.5M ₿787.73	$0.02404 ₿0.00000038	$0.01717 ₿0.00000027	$1.16M ₿18.13	$97.25M ₿1.52K	$50.5M ₿787.73
430	Xphere XP	$0.01775 ₿0.00000027	-6.10	$50.37M ₿791.63	$0.01931 ₿0.00000030	$0.0173 ₿0.00000027	$567.06K ₿8.88	$50.37M ₿791.63	$50.37M ₿791.63
431	Axelar AXL	$0.04193 ₿0.00000065	0.05	$50.46M ₿790.08	$0.04306 ₿0.00000068	$0.04122 ₿0.00000065	$2.82M ₿43.47	$52.31M ₿819.11	$50.46M ₿790.08
432	EXOD EXOD	$4.82 ₿0.000075	-2.46	$50.33M ₿789.65	$4.94 ₿0.000079	$4.82 ₿0.000075	$0	$50.33M ₿789.65	$50.33M ₿789.65
433	Diem DIEM	$1,329 ₿0.020	4.21	$50.07M ₿786.61	$1,346.46 ₿0.021	$1,263.05 ₿0.020	$415.48K ₿6.49	$50.07M ₿786.61	$50.07M ₿786.61
434	Alloy Tether AUSDT	$0.9993 ₿0.000015	-0.05	$49.97M ₿783.74	$1 ₿0.000016	$0.9991 ₿0.000015	$317.73K ₿4.98	$49.97M ₿783.74	$49.97M ₿783.74
435	USDKG USDKG	$0.9988 ₿0.000015	-0.23	$49.94M ₿783.42	$1 ₿0.000016	$0.9983 ₿0.000015	$16.02K ₿0.25	$49.94M ₿783.42	$49.94M ₿783.42
436	Janction JCT	$0.004341 ₿0.000000067	0.04	$49.75M ₿774.23	$0.004404 ₿0.000000070	$0.004043 ₿0.000000064	$5.89M ₿92.99	$216.44M ₿3.37K	$49.75M ₿774.23
437	Holoworld HOLO	$0.06817 ₿0.0000010	-2.95	$49.46M ₿776.72	$0.07151 ₿0.0000011	$0.06642 ₿0.0000010	$6.51M ₿77.12	$139.46M ₿2.19K	$49.46M ₿776.72
438	KUB Coin KUB	$0.7161 ₿0.000011	-0.14	$49.41M ₿776.36	$0.719 ₿0.000011	$0.7065 ₿0.000011	$138.8K ₿1.74	$78.8M ₿1.24K	$49.41M ₿776.36
439	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿773.56	$1 ₿0.000016	$1 ₿0.000015	$0	$49.3M ₿773.56	$49.3M ₿773.56
440	Threshold Network T	$0.004424 ₿0.000000069	-7.75	$49.36M ₿773.77	$0.00522 ₿0.000000083	$0.004356 ₿0.000000069	$34.57M ₿542.21	$49.36M ₿773.77	$49.36M ₿773.77
441	SanDisk (bStocks Tokenized Stock) SNDKB	$1,795.49 ₿0.028	-0.01*	$49.11M ₿769.68	$1,798.17 ₿0.028	$1,619.39 ₿0.026	$18.92M ₿295.98	$49.11M ₿769.68	$49.11M ₿769.68
442	Concordium CCD	$0.003877 ₿0.000000060	-2.22	$49.03M ₿769.12	$0.003983 ₿0.000000064	$0.003875 ₿0.000000060	$110.37K ₿1.74	$56.46M ₿885.63	$49.03M ₿769.12
443	Magma Finance MAGMA	$0.2579 ₿0.0000040	-27.27	$49.12M ₿773.58	$0.3571 ₿0.0000057	$0.2464 ₿0.0000039	$11.75M ₿183.72	$258.54M ₿4.07K	$49.12M ₿773.58
444	Cysic CYS	$0.3042 ₿0.0000047	1.43	$48.92M ₿767.81	$0.3077 ₿0.0000049	$0.292 ₿0.0000046	$2.74M ₿42.52	$304.23M ₿4.78K	$48.92M ₿767.81
445	bitcastle Token BCE	$0.1222 ₿0.0000019	2.03	$48.9M ₿766.16	$0.1225 ₿0.0000019	$0.1181 ₿0.0000019	$75.15K ₿1.17	$122.24M ₿1.92K	$48.9M ₿766.16
446	MegaUSD USDM	$0.9995 ₿0.000015	0.04	$48.89M ₿765.99	$1 ₿0.000016	$0.9974 ₿0.000015	$264.32K ₿4.16	$48.89M ₿765.99	$48.89M ₿765.99
447	Fidelity Digital Dollar FIDD	$0.9998 ₿0.000015	-0.01	$48.88M ₿766.55	$1 ₿0.000016	$0.9986 ₿0.000015	$4.12M ₿65.57	$48.88M ₿766.55	$48.88M ₿766.55
448	Playnance GCOIN	$0.002244 ₿0.000000035	-1.22	$48.81M ₿765.47	$0.002316 ₿0.000000037	$0.002211 ₿0.000000035	$445.11K ₿6.96	$56.17M ₿880.86	$48.81M ₿765.47
449	Degen DEGEN	$0.001334 ₿0.000000020	-5.07	$48.69M ₿763.9	$0.001411 ₿0.000000022	$0.001282 ₿0.000000020	$3.09M ₿48.43	$48.69M ₿763.9	$48.69M ₿763.9
450	Kava KAVA	$0.0448 ₿0.00000070	1.08	$48.52M ₿759.7	$0.04511 ₿0.00000072	$0.04419 ₿0.00000070	$8.38M ₿130.85	$48.52M ₿759.7	$48.52M ₿759.7
451	UnityWallet Token UNT	$0.07309 ₿0.0000011	2.08	$48.01M ₿751.96	$0.07304 ₿0.0000011	$0.07028 ₿0.0000011	$4.96K ₿0.08	$73.04M ₿1.14K	$48.01M ₿751.96
452	Sygnum FIUSD Liquidity Fund FIUSD	$11,947.52 ₿0.18	0.01*	$47.76M ₿749.43	$11,947.52 ₿0.19	$11,946.39 ₿0.18	$0	$47.76M ₿749.43	$47.76M ₿749.43
453	Purr PURR	$0.07995 ₿0.0000012	-5.08	$47.59M ₿750.21	$0.08423 ₿0.0000013	$0.07508 ₿0.0000012	$1.18M ₿18.37	$47.59M ₿750.21	$47.59M ₿750.21
454	Toshi TOSHI	$0.0001122 ₿0.0000000017	1.81	$47.22M ₿738.83	$0.000112 ₿0.0000000017	$0.0001083 ₿0.0000000017	$7.11M ₿111.5	$47.22M ₿738.83	$47.22M ₿738.83
455	Verus Coin VRSC	$0.5822 ₿0.0000091	-1.82	$46.91M ₿738.05	$0.6077 ₿0.0000097	$0.5711 ₿0.0000091	$86.28 ₿0	$46.91M ₿738.05	$46.91M ₿738.05
456	Blur BLUR	$0.01651 ₿0.00000025	-7.21	$46.93M ₿735.44	$0.0178 ₿0.00000028	$0.01623 ₿0.00000025	$10.22M ₿178.67	$49.53M ₿776.13	$46.93M ₿735.44
457	ECOMI OMI	$0.0001729 ₿0.0000000027	6.68	$46.86M ₿735.38	$0.000173 ₿0.0000000027	$0.0001618 ₿0.0000000025	$847.21K ₿13.36	$53.77M ₿843.75	$46.86M ₿735.38
458	Unit Pump UPUMP	$0.001463 ₿0.000000022	-0.87	$46.7M ₿730.09	$0.001514 ₿0.000000024	$0.00142 ₿0.000000022	$226.46K ₿3.57	$1.46B ₿22.89K	$46.7M ₿730.09
459	Midas mHYPER MHYPER	$1.11 ₿0.000017	0	$46.56M ₿730.62	$1.11 ₿0.000017	$1.11 ₿0.000017	$398.27 ₿0.01	$46.56M ₿730.62	$46.56M ₿730.62
460	DigiByte DGB	$0.002526 ₿0.000000039	2.19	$46.41M ₿728	$0.002539 ₿0.000000040	$0.002456 ₿0.000000039	$5.06M ₿79.34	$46.43M ₿728.36	$46.41M ₿728
461	Polymesh POLYX	$0.03589 ₿0.00000056	1.29	$46.56M ₿727.88	$0.03595 ₿0.00000057	$0.03459 ₿0.00000055	$1.15M ₿17.77	$46.56M ₿727.88	$46.56M ₿727.88
462	DeepBook DEEP	$0.01858 ₿0.00000029	4.05	$46.4M ₿726.44	$0.01858 ₿0.00000029	$0.01758 ₿0.00000028	$6.56M ₿101.65	$185.6M ₿2.91K	$46.4M ₿726.44
463	Venus XVS	$2.74 ₿0.000043	4.09	$46.23M ₿727.17	$2.75 ₿0.000043	$2.63 ₿0.000042	$2.48M ₿39.06	$81.58M ₿1.28K	$46.23M ₿727.17
464	Collector Crypt CARDS	$0.1793 ₿0.0000028	15.27	$46.2M ₿729.35	$0.1851 ₿0.0000029	$0.1556 ₿0.0000024	$9.73M ₿154.09	$358.68M ₿5.66K	$46.2M ₿729.35
465	lium SN51	$10.99 ₿0.00017	-0.67	$46.13M ₿721.55	$11.22 ₿0.00017	$10.61 ₿0.00016	$365.64K ₿5.68	$46.13M ₿721.55	$46.13M ₿721.55
466	up UP	$0.09167 ₿0.0000013	-3.17	$45.84M ₿690.93	$0.09467 ₿0.0000015	$0.05732 ₿0.00000092	$422.52K ₿6.69	$45.84M ₿690.93	$45.84M ₿690.93
467	OSK OSK	$42.95 ₿0.00067	-0.07	$45.47M ₿713.53	$43 ₿0.00067	$42.94 ₿0.00067	$75.3 ₿0	$348.75M ₿5.47K	$45.47M ₿713.53
468	Oasis Network ROSE	$0.00571 ₿0.000000089	2.63	$45.21M ₿708.09	$0.00571 ₿0.000000090	$0.005456 ₿0.000000088	$1.45M ₿22.61	$57.04M ₿893.31	$45.21M ₿708.09
469	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.62 ₿0.0015	0.01*	$45.11M ₿706.94	$100.62 ₿0.0016	$100.61 ₿0.0015	$0	$45.11M ₿706.94	$45.11M ₿706.94
470	Loaded Lions LION	$0.00147 ₿0.000000023	-0.01*	$45.06M ₿706.58	$0.001473 ₿0.000000023	$0.001429 ₿0.000000022	$31.25K ₿0.48	$147.06M ₿2.31K	$45.06M ₿706.58
471	Ontology ONT	$0.04508 ₿0.00000070	1.01	$45.08M ₿707.23	$0.04541 ₿0.00000072	$0.04418 ₿0.00000070	$3.17M ₿48.99	$45.08M ₿707.23	$45.08M ₿707.23
472	Movement MOVE	$0.0108 ₿0.00000016	1.43	$45.04M ₿705.67	$0.01085 ₿0.00000017	$0.01054 ₿0.00000016	$7.28M ₿112.35	$108.09M ₿1.69K	$45.04M ₿705.67
473	SP500 xStock SPYX	$754.8 ₿0.011	-0.26	$44.94M ₿705.03	$757.89 ₿0.012	$750.52 ₿0.011	$2.1M ₿32.86	$196.22M ₿3.08K	$44.94M ₿705.03
474	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	0.04	$44.8M ₿702.74	$0.9963 ₿0.000016	$0.9954 ₿0.000015	$488.79K ₿7.68	$100.5M ₿1.58K	$44.8M ₿702.74
475	Sushi SUSHI	$0.1641 ₿0.0000025	2.92	$44.81M ₿702.88	$0.1663 ₿0.0000026	$0.1552 ₿0.0000025	$8.24M ₿130.9	$47.85M ₿750.52	$44.81M ₿702.88
476	Siren SIREN	$0.06163 ₿0.00000096	-4.82	$44.63M ₿701.39	$0.06527 ₿0.0000010	$0.05949 ₿0.00000095	$4.7M ₿73.64	$44.63M ₿701.39	$44.63M ₿701.39
477	Creditcoin CTC	$0.08137 ₿0.0000012	-0.27	$44.72M ₿702.82	$0.08305 ₿0.0000013	$0.07899 ₿0.0000012	$804.63K ₿12.46	$48.82M ₿767.32	$44.72M ₿702.82
478	DUSK Network DUSK	$0.07523 ₿0.0000011	-0.43	$44.64M ₿698.99	$0.07652 ₿0.0000012	$0.07316 ₿0.0000011	$3.51M ₿54.65	$44.64M ₿698.99	$44.64M ₿698.99
479	Espresso ESP	$0.07135 ₿0.0000011	12.10	$44.36M ₿694.02	$0.07215 ₿0.0000011	$0.06365 ₿0.0000010	$11.03M ₿176.31	$257.48M ₿4.03K	$44.36M ₿694.02
480	Nano XNO	$0.3197 ₿0.0000051	1.72	$42.53M ₿690.23	$0.3305 ₿0.0000052	$0.3091 ₿0.0000049	$67.73K ₿6.15	$42.53M ₿690.23	$42.53M ₿690.23
481	Nervos Network CKB	$0.0009009 ₿0.000000014	0.27	$44.25M ₿693.45	$0.0009035 ₿0.000000014	$0.0008725 ₿0.000000014	$1.86M ₿32.48	$45M ₿705.14	$44.25M ₿693.45
482	Flow FLOW	$0.02645 ₿0.00000041	0.99	$44.22M ₿693.41	$0.02644 ₿0.00000042	$0.02588 ₿0.00000041	$3.22M ₿50.43	$44.22M ₿693.41	$44.22M ₿693.41
483	Astar ASTR	$0.005054 ₿0.000000079	0.30	$44.1M ₿687.98	$0.005114 ₿0.000000081	$0.004947 ₿0.000000078	$2.15M ₿31.82	$44.11M ₿688.04	$44.1M ₿687.98
484	NEXST NXT	$0.1918 ₿0.0000030	0.12	$43.78M ₿687.63	$0.1931 ₿0.0000030	$0.1909 ₿0.0000030	$1.44M ₿22.57	$57.8M ₿907.75	$43.78M ₿687.63
485	Impossible Cloud Network Token ICNT	$0.1602 ₿0.0000025	2.04	$43.5M ₿684.45	$0.1714 ₿0.0000027	$0.1551 ₿0.0000024	$1.94M ₿30.61	$112.19M ₿1.77K	$43.5M ₿684.45
486	XYO Network XYO	$0.003126 ₿0.000000048	1.46	$43.56M ₿680.45	$0.003124 ₿0.000000050	$0.003043 ₿0.000000048	$4.25M ₿66.49	$43.56M ₿680.45	$43.56M ₿680.45
487	Popcat POPCAT	$0.04437 ₿0.00000069	0.90	$43.49M ₿682.22	$0.04445 ₿0.00000070	$0.04298 ₿0.00000069	$10.17M ₿160.23	$43.49M ₿682.22	$43.49M ₿682.22
488	GoPlus Security GPS	$0.009764 ₿0.00000015	-1.24	$43.07M ₿672.38	$0.009998 ₿0.00000016	$0.009384 ₿0.00000014	$4.53M ₿70.88	$97.68M ₿1.53K	$43.07M ₿672.38
489	Peanut the Squirrel PNUT	$0.04281 ₿0.00000067	0.58	$42.77M ₿670.14	$0.04294 ₿0.00000068	$0.04181 ₿0.00000067	$6.91M ₿110.23	$42.77M ₿670.14	$42.77M ₿670.14
490	DMT-NAT NAT	$0.0000001092 ₿0.0000000000017	-6.91	$42.4M ₿665.63	$0.0000001178 ₿0.0000000000018	$0.0000001053 ₿0.0000000000016	$421.58K ₿6.62	$42.4M ₿665.63	$42.4M ₿665.63
491	Aztec AZTEC	$0.01435 ₿0.00000022	2.75	$42.46M ₿663.7	$0.01434 ₿0.00000022	$0.01369 ₿0.00000022	$4.63M ₿73.6	$148.43M ₿2.32K	$42.46M ₿663.7
492	Prize Protocol PRIZE	$0.0008869 ₿0.000000013	2.25	$42.43M ₿665.53	$0.0008893 ₿0.000000013	$0.0008524 ₿0.000000013	$2.49K ₿0.04	$88.71M ₿1.39K	$42.43M ₿665.53
493	Celo CELO	$0.07033 ₿0.0000011	-2.22	$42.47M ₿664.92	$0.07208 ₿0.0000011	$0.06832 ₿0.0000010	$5.96M ₿94.76	$70.34M ₿1.1K	$42.47M ₿664.92
494	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$62.49 ₿0.00098	-3.09	$42.26M ₿665.84	$65.18 ₿0.0010	$61.25 ₿0.00097	$7.31M ₿117.1	$42.26M ₿665.84	$42.26M ₿665.84
495	Circle xStock CRCLX	$62.45 ₿0.00098	-3.21	$42.11M ₿663.89	$64.99 ₿0.0010	$61.37 ₿0.00097	$8.89M ₿139.82	$188.05M ₿2.97K	$42.11M ₿663.89
496	peaq PEAQ	$0.01831 ₿0.00000028	4.71	$42.04M ₿659.24	$0.01828 ₿0.00000028	$0.01697 ₿0.00000027	$1.16M ₿18.04	$80.91M ₿1.27K	$42.04M ₿659.24
497	Mog Coin MOG	$0.0000001076 ₿0.0000000000016	5.79	$42.05M ₿652.08	$0.0000001076 ₿0.0000000000016	$0.00000009985 ₿0.0000000000016	$9.27M ₿145.05	$42.05M ₿652.08	$42.05M ₿652.08
498	Frankencoin ZCHF	$1.23 ₿0.000019	-0.33	$42.01M ₿658.79	$1.24 ₿0.000019	$1.23 ₿0.000019	$174.3K ₿2.73	$42.01M ₿658.79	$42.01M ₿658.79
499	VVS Finance VVS	$0.0000009627 ₿0.000000000015	1.22	$41.93M ₿657.96	$0.0000009633 ₿0.000000000015	$0.000000942 ₿0.000000000014	$90.31K ₿1.42	$91.57M ₿1.44K	$41.93M ₿657.96
500	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$756.86 ₿0.011	-0.11	$41.97M ₿657.53	$758.57 ₿0.012	$751.2 ₿0.011	$788.67K ₿12.37	$41.97M ₿657.53	$41.97M ₿657.53
501	JPY Coin JPYC	$0.006155 ₿0.000000096	-0.31	$41.89M ₿657.09	$0.00618 ₿0.000000099	$0.006149 ₿0.000000096	$41.74K ₿0.66	$41.89M ₿657.09	$41.89M ₿657.09
502	Pirate Chain ARRR	$0.213 ₿0.0000033	-2.44	$41.79M ₿655.64	$0.2189 ₿0.0000035	$0.2097 ₿0.0000033	$392.24K ₿6.15	$42.6M ₿668.29	$41.79M ₿655.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}