Ergebnisseite 5 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Rollbit Coin RLB	$0.06078 ₿0.0000017	0.79	$110.68M ₿4.95K	$0.06131 ₿0.0000017	$0.05986 ₿0.0000016	$215.55K ₿23.48	$110.68M ₿4.95K	$110.68M ₿4.95K
404	ETHPlus ETH+	$3,397.19	-3.57	$110.66M	$3,645.26	$3,375.84	$1.4M	$110.66M	$110.66M
405	Unibase UB	$0.04405	4.52	$109.87M	$0.04404	$0.04146	$16.05M	$439.48M	$109.87M
406	STP Network AWE	$0.05662 ₿0.00000097	-4.24	$110.13M ₿1.9K	$0.05979 ₿0.0000010	$0.05623 ₿0.00000097	$3.71M ₿90.69	$110.13M ₿1.9K	$110.13M ₿1.9K
407	Nexpace NXPC	$0.4877	-1.39	$109.53M	$0.4969 ₿0.	$0.4802 ₿0.	$12.55M ₿0	$487.42M	$109.53M
408	Movement MOVE	$0.03911	-3.96	$109.35M	$0.04142	$0.03899	$19.88M	$390.54M	$109.35M
409	Ether.fi Staked BTC EBTC	$89,371	-3.11	$108.65M	$93,767	$88,744	$7.58K	$108.65M	$108.65M
410	Ostrich RICH	$3.08	2.30	$108.61M	$3.1	$3	$1.39K	$308.11M	$108.61M
411	Anzen USDz USDZ	$0.9856	-0.25	$108.41M	$0.9903	$0.9841	$115.35K	$108.41M	$108.41M
412	Keeta KTA	$0.2414	-4.98	$108.25M	$0.2616	$0.2379	$2.53M	$241.44M	$108.25M
413	Velo VELO	$0.00615 ₿0.00000020	-0.81	$108.05M ₿1.47K	$0.006646 ₿0.00000022	$0.006083 ₿0.00000018	$25.04M ₿922.35	$147.64M ₿4.79K	$108.05M ₿1.47K
414	Venom VENOM	$0.05049 ₿0.0000077	-0.05	$107.2M ₿0	$0.0507 ₿0.0000078	$0.05046 ₿0.0000075	$954.16K ₿310.98	$370.15M ₿292.92	$107.2M ₿0
415	Mog Coin MOG	$0.0000002732 ₿0.0000000000085	-6.14	$106.85M ₿3.35K	$0.0000002986 ₿0.0000000000088	$0.0000002712 ₿0.0000000000081	$11.89M ₿80.89	$106.85M ₿3.35K	$106.85M ₿3.35K
416	DigiByte DGB	$0.005907 ₿0.00000022	-5.97	$106.69M ₿3.85K	$0.006293 ₿0.00000023	$0.005866 ₿0.00000022	$2.76M ₿165.21	$106.73M ₿4.78K	$106.69M ₿3.85K
417	Dog (Bitcoin) DOG	$0.001061	-8.90	$106.27M	$0.001173	$0.001038	$4.05M	$106.27M	$106.27M
418	Non-Playable Coin NPC	$0.01309 ₿0.000000083	-0.90	$105.69M ₿665.72	$0.01402 ₿0.000000084	$0.0129 ₿0.000000057	$10.61M ₿18.2	$105.69M ₿665.72	$105.69M ₿665.72
419	CoW Protocol COW	$0.1959 ₿0.0000034	-4.51	$104.73M ₿761.43	$0.2178 ₿0.0000036	$0.194 ₿0.0000034	$13.65M ₿3.2	$196.04M ₿3.5K	$104.73M ₿761.43
420	Berachain BERA	$0.7588	-8.21	$103.64M	$0.848	$0.7569	$23.64M	$393.94M	$103.64M
421	TDCCP TDCCP	$0.162	-5.28	$103.72M	$0.1749	$0.1595	$601.43K	$103.72M	$103.72M
422	Zilliqa ZIL	$0.005263 ₿0.00000046	-5.59	$103.39M ₿8.56K	$0.005716 ₿0.00000048	$0.005241 ₿0.00000046	$12.19M ₿447.52	$106.99M ₿8.92K	$103.39M ₿8.56K
423	cETH CETH	$64.32 ₿0.0010	-3.46	$102.86M ₿5.58K	$69.01 ₿0.0010	$63.86 ₿0.0010	$3K ₿0	$102.86M ₿5.58K	$102.86M ₿5.58K
424	AI Companions AIC	$0.1025	-3.51	$102.56M	$0.1079	$0.1019	$5.24M	$102.56M	$102.56M
425	Safe SAFE	$0.1514	-3.88	$102.16M	$0.1626 ₿0.	$0.1498 ₿0.	$6.95M ₿0	$151.6M	$102.16M
426	AgentFun.AI AGENTFUN	$1.02	-4.61	$101.82M	$1.07	$1.01	$1.29K	$101.82M	$101.82M
427	VaultBridge Bridged ETH (Katana) VBETH	$3,213.31	-2.98	$101.56M	$3,426.8	$3,173.06	$10.87M	$101.56M	$101.56M
428	Astar ASTR	$0.01229 ₿0.0000019	-4.77	$101.45M ₿11.16K	$0.01314 ₿0.0000021	$0.01221 ₿0.0000019	$3.54M ₿630.48	$105.63M ₿16.73K	$101.45M ₿11.16K
429	Resolv Liquidity Provider Token RLP	$1.27	0.05	$101.16M	$1.27	$1.26	$16.83K	$101.16M	$101.16M
430	ADI ADI	$1.04	6.21	$101.13M	$1.04	$0.9754	$1.73M	$1.04B	$101.13M
431	MNEE USD Stablecoin MNEE	$1	-0.07	$101.03M	$1	$0.9961	$85.37K	$101.03M	$101.03M
432	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
433	Ring USD USDR	$0.9985	-0.21	$100.37M	$1.01	$0.9908	$30.57K	$100.37M	$100.37M
434	QOM One Bridged USDT (QL1) QUSDT	$1	0.01*	$100M	$1	$0.9999	$2.83K	$100M	$100M
435	Melania Meme MELANIA	$0.1126	-1.71	$99.29M	$0.116	$0.1112	$5.21M	$112.51M	$99.29M
436	Verge XVG	$0.005998 ₿0.00000012	-6.27	$98.98M ₿2.07K	$0.006453 ₿0.00000015	$0.005887 ₿0.00000012	$8.51M ₿1.91K	$99.18M ₿2.07K	$98.98M ₿2.07K
437	Savings xDAI SDAI	$1.21 ₿0.000015	-0.44	$98.94M ₿0	$1.22 ₿0.000015	$1.2 ₿0.000015	$8.64M ₿25.25	$98.94M	$98.94M ₿0
438	DeepBook DEEP	$0.03947	-5.08	$98.68M	$0.04329	$0.03914	$13.05M	$394.73M	$98.68M
439	Nano XNO	$0.7304 ₿0.000020	-5.55	$98.13M ₿2.72K	$0.7951 ₿0.000021	$0.7036 ₿0.000020	$1.58M ₿53.42	$98.13M ₿2.72K	$98.13M ₿2.72K
440	Bedrock BTC BRBTC	$84,636	0	$97.27M	$84,636	$84,636	$0	$97.27M	$97.27M
441	deBridge DBR	$0.02359	15.11	$96.91M	$0.0246	$0.02048	$16.52M	$235.34M	$96.91M
442	Renzo Restaked LST PZETH	$3,853.02	-3.26	$96.87M	$4,040.24	$3,853.02	$283.58	$96.87M	$96.87M
443	ChainOpera AI COAI	$0.4912	-6.97	$96.57M	$0.5308	$0.4728	$13.61M	$491.48M	$96.57M
444	Popcat POPCAT	$0.09863 ₿0.0000031	-4.27	$96.71M ₿3.11K	$0.1083 ₿0.0000035	$0.09652 ₿0.0000031	$20.97M ₿192.09	$96.71M ₿3.11K	$96.71M ₿3.11K
445	ZetaChain ZETA	$0.08184 ₿0.000024	-6.59	$95.73M ₿5.77K	$0.08848 ₿0.000026	$0.08133 ₿0.000024	$7.97M ₿599.93	$171.91M ₿51.2K	$95.73M ₿5.77K
446	Midas mHYPER MHYPER	$1.06	0	$95.69M	$1.06	$1.06	$5.77	$95.69M	$95.69M
447	Celo CELO	$0.162 ₿0.000015	-6.03	$95.52M ₿8.11K	$0.1751 ₿0.000016	$0.1605 ₿0.000015	$13.31M ₿367.79	$162.04M ₿15.2K	$95.52M ₿8.11K
448	Proton XPR	$0.003378 ₿0.000000024	-1.30	$95.31M ₿612.49	$0.003507 ₿0.000000024	$0.003334 ₿0.000000023	$2.1M ₿20.78	$105.23M ₿692.01	$95.31M ₿612.49
449	TempleDAO TEMPLE	$4 ₿0.000017	3.65	$94.94M ₿626.54	$1.55 ₿0.000017	$1.48 ₿0.000016	$50.58 ₿0.15	$95.12M ₿627.35	$94.94M ₿626.54
450	Avant USD AVUSD	$0.9992	-0.07	$94.36M	$1	$0.9978	$349.98K	$94.36M	$94.36M
451	HashKey Platform Token HSK	$0.2868	-4.28	$94.54M	$0.3043	$0.2828	$2.62M	$287.95M	$94.54M
452	Oasis Network ROSE	$0.0125 ₿0.0000017	-5.10	$93.78M ₿12.02K	$0.01355 ₿0.0000018	$0.01225 ₿0.0000017	$4.23M ₿495.64	$125.28M ₿17.86K	$93.78M ₿12.02K
453	Wrapped Glue WGLUE	$0.09468	-3.04	$93.55M	$0.1088 ₿0.	$0.09384 ₿0.	$181.25 ₿0	$93.55M	$93.55M
454	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
455	Optio OPT	$0.008009	5.85	$92.96M	$0.008176	$0.007566	$25.06K	$110.32M	$92.96M
456	cat in a dogs world MEW	$0.001043 ₿0.000000054	-9.21	$92.73M ₿4.85K	$0.001176 ₿0.000000057	$0.001039 ₿0.000000051	$22.56M ₿581.86	$92.73M ₿4.85K	$92.73M ₿4.85K
457	Humanity H	$0.05068	-0.89	$92.42M	$0.05363	$0.04886	$23.89M	$506.41M	$92.42M
458	c8ntinuum CTM	$0.1117	-4.70	$92.23M	$0.12 ₿0.	$0.1111 ₿0.	$1.22M ₿0	$99.38M	$92.23M
459	Useless Coin USELESS	$0.09138	-11.45	$91.25M	$0.1082	$0.09026	$26.76M	$91.25M	$91.25M
460	Metal Blockchain METAL	$0.1798 ₿0.0000010	-1.64	$91.28M ₿0	$0.1862 ₿0.0000010	$0.1757 ₿0.0000010	$802.33K ₿12.36	$119.87M ₿359.56	$91.28M ₿0
461	Holo HOT	$0.0005124 ₿0.000000043	-3.52	$90.97M ₿7.76K	$0.0005611 ₿0.000000045	$0.0005049 ₿0.000000043	$10.05M ₿204.56	$90.97M ₿7.76K	$90.97M ₿7.76K
462	ONFA OFT	$0.8259	2.34	$90.32M	$0.8478	$0.8061	$1.36M	$229.29M	$90.32M
463	Siacoin SC	$0.001608 ₿0.00000013	-4.20	$90.18M ₿7.7K	$0.001687 ₿0.00000013	$0.001573 ₿0.00000013	$3.44M ₿107.11	$100.15M ₿7.7K	$90.18M ₿7.7K
464	Novem Pro NVM	$0.4111 ₿0.0000050	0.01*	$89.85M ₿0	$0.4112 ₿0.	$0.411 ₿0.	$290.71K ₿0	$89.85M ₿750	$89.85M ₿0
465	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
466	VeThor VTHO	$0.0009256 ₿0.000000056	-5.85	$89.69M ₿4.2K	$0.001 ₿0.000000057	$0.0009199 ₿0.000000055	$1.57M ₿47.93	$89.7M	$89.69M ₿4.2K
467	ALEO ALEO	$0.1244 ₿0.0022	-3.86	$89.82M ₿0	$0.1295 ₿0.	$0.1173 ₿0.	$6.65M ₿0	$234.02M	$89.82M ₿0
468	GMX GMX	$8.63 ₿0.00054	-3.35	$89.39M ₿5.15K	$9.25 ₿0.00056	$8.56 ₿0.00054	$8.67M ₿345.74	$89.39M ₿5.15K	$89.39M ₿5.15K
469	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,970.92	-3.70	$89.25M	$3,198.28	$2,970.92	$31.03	$89.25M	$89.25M
470	Qubic QUBIC	$0.000000687 ₿0.000000000089	-4.64	$88.9M ₿0	$0.0000007274 ₿0.000000000092	$0.0000006659 ₿0.000000000087	$2.23M ₿23.81	$111.3M	$88.9M ₿0
471	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000014	-0.13	$89.19M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$7.1M ₿281.53	$89.19M	$89.19M ₿0
472	COCA COCA	$0.7818	0.93	$88.87M	$0.8002	$0.7709	$386.03K	$781.84M	$88.87M
473	Unit Pump UPUMP	$0.002776	-8.59	$88.85M	$0.003092 ₿0.	$0.002732 ₿0.	$2.96M ₿0	$2.79B	$88.85M
474	OpenEden OpenDollar USDO	$0.9976	0.05	$88.31M	$1	$0.9938	$164.47	$88.31M	$88.31M
475	Blur BLUR	$0.03345 ₿0.0000074	-5.82	$88.44M ₿11.38K	$0.03616 ₿0.0000080	$0.03292 ₿0.0000073	$9.99M ₿715.12	$100.52M ₿22.31K	$88.44M ₿11.38K
476	Numeraire NMR	$11.01 ₿0.00046	-2.83	$88.19M ₿2.9K	$11.64 ₿0.00048	$10.91 ₿0.00045	$13.26M ₿121.21	$117.33M ₿4.95K	$88.19M ₿2.9K
477	Zignaly ZIG	$0.0624 ₿0.0000014	-2.79	$87.2M ₿2.08K	$0.06515 ₿0.0000015	$0.06182 ₿0.0000014	$4.25M ₿151.07	$120.93M ₿2.88K	$87.2M ₿2.08K
478	Snek SNEK	$0.001178 ₿0.000000016	-16.15	$88.33M ₿1.18K	$0.001437 ₿0.000000017	$0.001179 ₿0.000000015	$9.08M ₿18.49	$88.92M ₿1.22K	$88.33M ₿1.18K
479	Drift Protocol DRIFT	$0.2109	-10.07	$87.87M	$0.2379	$0.2078	$16.15M	$210.75M	$87.87M
480	Chutes SN64	$23.38	-5.67	$87.82M	$25.59	$23.15	$800.71K	$87.82M	$87.82M
481	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.03	$87.8M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$102.63K ₿83	$87.8M	$87.8M ₿0
482	Sushi SUSHI	$0.3211 ₿0.000022	-5.21	$87.8M ₿4.28K	$0.3537 ₿0.000023	$0.3182 ₿0.000022	$18.58M ₿600.05	$92.51M ₿5.55K	$87.8M ₿4.28K
483	VVS Finance VVS	$0.00000203 ₿0.000000000068	-3.89	$87.11M ₿3.07K	$0.000002129 ₿0.000000000071	$0.00000202 ₿0.000000000067	$456.62K ₿14.41	$193.35M ₿5.9K	$87.11M ₿3.07K
484	Staked HYPE STHYPE	$28.02	-4.48	$86.34M	$29.86	$28	$18.77K	$86.34M	$86.34M
485	Avant Staked USD SAVUSD	$1.12	-0.24	$86.3M	$1.13	$1.12	$25.21K	$86.3M	$86.3M
486	Open Campus EDU	$0.1367 ₿0.000012	0.87	$86.41M ₿3.12K	$0.1381 ₿0.000013	$0.1314 ₿0.000011	$9.12M ₿169.58	$136.95M ₿12K	$86.41M ₿3.12K
487	Stargate Bridged WETH WETH	$3,198.22	-3.49	$85.58M	$3,423.68	$3,172.76	$7.93M	$85.58M	$85.58M
488	Bio Protocol BIO	$0.04822	-2.64	$85.6M	$0.05473	$0.04804	$41.04M	$160.58M	$85.6M
489	Moo Deng MOODENG	$0.08592	-5.65	$85.05M	$0.0925	$0.08497	$44.94M	$85.05M	$85.05M
490	Vana VANA	$2.75	-4.03	$84.74M	$2.92	$2.71	$4.12M	$330.14M	$84.74M
491	Verus Coin VRSC	$1.06 ₿0.000016	4.98	$84.7M ₿1.15K	$1.08 ₿0.000017	$0.9311 ₿0.000014	$3.5K ₿0.22	$84.7M ₿1.39K	$84.7M ₿1.15K
492	Peanut the Squirrel PNUT	$0.08413	-7.86	$84.12M	$0.09185	$0.08166	$37.68M	$84.12M	$84.12M
493	Moca Network MOCA	$0.0212	-4.87	$83.87M	$0.02264	$0.02096	$7.31M	$188.6M	$83.87M
494	staked USD1+ SUSD1+	$1.01	0.11	$83.61M	$1.01	$1.01	$541.1	$83.61M	$83.61M
495	ViciCoin VCNT	$17.14 ₿0.00025	-0.05	$83.71M ₿678.49	$17.22 ₿0.00026	$17.07 ₿0.00024	$180.63K ₿9.75	$171.49M ₿2.6K	$83.71M ₿678.49
496	BurnedFi BURN	$6.7 ₿0.000091	-5.63	$82.9M ₿0	$7.25 ₿0.000094	$3.77 ₿0.000086	$620.71K ₿6.25	$82.9M ₿1.92K	$82.9M ₿0
497	MANTRA DAO OM	$0.07281 ₿0.000011	-3.90	$83.06M ₿9.66K	$0.07687 ₿0.000012	$0.07159 ₿0.000010	$15.98M ₿1.2K	$125.96M ₿10.59K	$83.06M ₿9.66K
498	Polygon Bridged weETH (Katana) WEETH	$3,477.59	-3.11	$82.97M	$3,705.38	$3,437.45	$3.88K	$82.97M	$82.97M
499	ORDI ORDI	$3.95 ₿0.0010	-8.57	$82.93M ₿21.06K	$4.42 ₿0.0010	$3.9 ₿0.00098	$29.2M ₿4.63K	$82.93M ₿21.06K	$82.93M ₿21.06K
500	VanEck Treasury Fund VBILL	$1	0	$82.77M	$1	$1	$0	$82.77M	$82.77M
501	Pleasing Gold PGOLD	$4,223.49	0.78	$82.3M	$4,234.59	$4,190.62	$31.64	$82.3M	$82.3M
502	Recall RECALL	$0.1139	0.66	$82.17M	$0.1199	$0.1126	$14.56M	$113.94M	$82.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}