Ergebnisseite 5 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	ETHPlus ETH+	$3,330.85	4.15	$113.58M	$3,352.22	$3,195.11	$319.23K	$113.58M	$113.58M
404	DigiByte DGB	$0.006305 ₿0.00000022	6.72	$112.65M ₿3.85K	$0.006706 ₿0.00000023	$0.005813 ₿0.00000022	$4.09M ₿165.21	$112.66M ₿4.78K	$112.65M ₿3.85K
405	STP Network AWE	$0.05757 ₿0.00000097	2.93	$111.72M ₿1.9K	$0.05775 ₿0.0000010	$0.05584 ₿0.00000097	$3.46M ₿90.69	$111.72M ₿1.9K	$111.72M ₿1.9K
406	KUB Coin KUB	$1.26 ₿0.000035	2.72	$111.64M ₿3.15K	$1.27 ₿0.000035	$1.22 ₿0.000034	$89.8K ₿2.62	$138.21M ₿3.9K	$111.64M ₿3.15K
407	Akash Network AKT	$0.3877 ₿0.000058	6.19	$110.43M ₿13.59K	$0.3886 ₿0.000060	$0.3644 ₿0.000058	$2.82M ₿109.29	$110.64M ₿13.7K	$110.43M ₿13.59K
408	Wrapped Aave Ethereum WETH WAETHWETH	$3,314.74	4.77	$109.48M	$3,327.83	$3,160.28	$75.87K	$109.48M	$109.48M
409	Dog (Bitcoin) DOG	$0.001096	11.55	$109.27M	$0.001096	$0.0009793	$2.92M	$109.27M	$109.27M
410	Arkham ARKM	$0.1988 ₿0.000027	5.63	$109.15M ₿5.49K	$0.2012 ₿0.000030	$0.1879 ₿0.000026	$37.45M ₿954.55	$198.29M ₿26.83K	$109.15M ₿5.49K
411	Anzen USDz USDZ	$0.9893	0.03	$108.95M	$0.9933	$0.9856	$36.97K	$108.95M	$108.95M
412	Keeta KTA	$0.2319	11.06	$108.13M	$0.2324	$0.2088	$4.09M	$232.42M	$108.13M
413	RaveDAO RAVE	$0.4282	8.71	$107.28M	$0.4777	$0.3939	$24.5M	$465.81M	$107.28M
414	Mog Coin MOG	$0.0000002748 ₿0.0000000000085	12.46	$107.16M ₿3.35K	$0.0000002786 ₿0.0000000000088	$0.0000002432 ₿0.0000000000081	$14.98M ₿80.89	$107.16M ₿3.35K	$107.16M ₿3.35K
415	Audiera BEAT	$0.7625	-35.66	$106.39M	$1.19	$0.7636	$61.81M	$763.71M	$106.39M
416	Railgun RAIL	$1.84 ₿0.0000096	-1.96	$105.98M ₿553.67	$1.9 ₿0.0000097	$1.83 ₿0.0000089	$509.28K ₿2.78	$105.98M ₿553.67	$105.98M ₿553.67
417	Compound Wrapped BTC CWBTC	$1,809.66 ₿0.020	2.00	$105.33M ₿6.64K	$1,823.31 ₿0.020	$1,773.61 ₿0.020	$0 ₿0	$105.33M ₿6.64K	$105.33M ₿6.64K
418	Mina Protocol MINA	$0.08259 ₿0.000014	4.55	$104.94M ₿16.15K	$0.08334 ₿0.000015	$0.07798 ₿0.000014	$9.27M ₿546.62	$104.94M ₿17.07K	$104.94M ₿16.15K
419	Open Campus EDU	$0.1625 ₿0.000012	1.01	$104.7M ₿3.12K	$0.1634 ₿0.000013	$0.1578 ₿0.000011	$6.38M ₿169.58	$162.46M ₿12K	$104.7M ₿3.12K
420	Ronin RON	$0.1413 ₿0.000053	2.42	$103.45M ₿16.63K	$0.142 ₿0.000055	$0.1367 ₿0.000053	$2.07M ₿319.75	$141.9M ₿53.35K	$103.45M ₿16.63K
421	Safe SAFE	$0.1503	4.43	$103.19M	$0.1505 ₿0.	$0.1426 ₿0.	$5.06M ₿0	$150.14M	$103.19M
422	Re Protocol reUSD REUSD	$1.05	-0.04	$102.81M	$1.05	$1.05	$784.43K	$102.81M	$102.81M
423	ALEO ALEO	$0.1322 ₿0.0022	8.14	$102.69M ₿0	$0.1329 ₿0.	$0.1222 ₿0.	$3.53M ₿0	$251.01M	$102.69M ₿0
424	Recall RECALL	$0.1244	19.59	$102.68M	$0.1238	$0.09969	$14.13M	$123.21M	$102.68M
425	Avant USD AVUSD	$0.9994	-0.01*	$102.54M	$1	$0.9961	$136.86K	$102.54M	$102.54M
426	Niza Global NIZA	$0.08912	0.86	$102.37M	$0.09086	$0.08712	$344.43K	$102.37M	$102.37M
427	Movement MOVE	$0.03642	4.54	$101.84M	$0.03649	$0.03472	$14.48M	$363.72M	$101.84M
428	MNEE USD Stablecoin MNEE	$1	0.39	$101.54M	$1	$0.9966	$80.98K	$101.54M	$101.54M
429	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$99.4M	$101.22M
430	Ether.fi Staked BTC EBTC	$90,069	1.81	$101.02M	$91,311	$88,361	$407.83K	$101.02M	$101.02M
431	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
432	Zilliqa ZIL	$0.005109 ₿0.00000046	3.17	$100.37M ₿8.56K	$0.005137 ₿0.00000048	$0.004919 ₿0.00000046	$10.09M ₿447.52	$103.86M ₿8.92K	$100.37M ₿8.56K
433	Ring USD USDR	$1	-0.04	$100.36M	$1.01	$0.996	$15.65K	$100.36M	$100.36M
434	USDA USDA	$0.9946	1.22	$100.15M	$1	$0.9523	$1.31M	$100.15M	$100.15M
435	Alchemist AI ALCH	$0.1166	-10.22	$99.97M	$0.13	$0.1162	$28.58M	$117.61M	$99.97M
436	QOM One Bridged USDT (QL1) QUSDT	$0.9994	0.01*	$99.95M	$0.9995	$0.9994	$39.43	$99.95M	$99.95M
437	Useless Coin USELESS	$0.1011	36.55	$99.8M	$0.1016	$0.07375	$39.79M	$99.8M	$99.8M
438	DeepBook DEEP	$0.03966	10.39	$99.21M	$0.04009	$0.03587	$11.88M	$396.85M	$99.21M
439	Threshold Network T	$0.008892 ₿0.00000067	3.76	$99.21M ₿6.56K	$0.00892 ₿0.00000072	$0.008551 ₿0.00000067	$4.45M ₿595.3	$99.21M ₿7.5K	$99.21M ₿6.56K
440	Nano XNO	$0.754 ₿0.000020	4.98	$98.97M ₿2.72K	$0.7529 ₿0.000021	$0.7088 ₿0.000020	$1.06M ₿53.42	$98.97M ₿2.72K	$98.97M ₿2.72K
441	AgentFun.AI AGENTFUN	$0.9828	5.52	$98.38M	$0.9888	$0.9291	$1.18K	$98.38M	$98.38M
442	Shuffle SHFL	$0.2677 ₿0.0000048	-2.24	$97.41M ₿505.93	$0.283 ₿0.0000052	$0.2542 ₿0.0000043	$719.99K ₿23.02	$253.64M ₿4.83K	$97.41M ₿505.93
443	Verge XVG	$0.005876 ₿0.00000012	3.23	$97.38M ₿2.07K	$0.005957 ₿0.00000015	$0.005589 ₿0.00000012	$7.64M ₿1.91K	$97.57M ₿2.07K	$97.38M ₿2.07K
444	Drift Protocol DRIFT	$0.1729	9.81	$95.99M	$0.174	$0.157	$15.47M	$172.66M	$95.99M
445	ORDI ORDI	$4.56 ₿0.0010	0.53	$95.46M ₿21.06K	$4.58 ₿0.0010	$4.47 ₿0.00098	$19.53M ₿4.63K	$95.46M ₿21.06K	$95.46M ₿21.06K
446	Renzo Restaked LST PZETH	$3,775.62	3.65	$95.26M	$3,824.95	$3,640.72	$1.32K	$95.26M	$95.26M
447	Savings xDAI SDAI	$1.22 ₿0.000015	0.10	$95.17M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$1.41M ₿25.25	$95.17M	$95.17M ₿0
448	coco COCO	$0.09366	3.77	$93.83M	$0.09486	$0.08989	$647.61K	$93.83M	$93.83M
449	Berachain BERA	$0.6746	3.20	$93.52M	$0.6788	$0.6503	$15.1M	$351.63M	$93.52M
450	COCA COCA	$0.8203	3.74	$93.42M	$0.8367	$0.7883	$382.07K	$821.88M	$93.42M
451	Avantis AVNT	$0.3599	-0.98	$93.07M	$0.3702	$0.35	$42.09M	$360.47M	$93.07M
452	TempleDAO TEMPLE	$3.92 ₿0.000017	-0.12	$92.98M ₿626.54	$3.93 ₿0.000017	$3.9 ₿0.000016	$4.52 ₿0.15	$93.16M ₿627.35	$92.98M ₿626.54
453	BurnedFi BURN	$7.44 ₿0.000091	-3.72	$92.62M ₿0	$7.93 ₿0.000094	$7.23 ₿0.000086	$303.55K ₿6.25	$92.62M ₿1.92K	$92.62M ₿0
454	Holo HOT	$0.000519 ₿0.000000043	3.23	$92.55M ₿7.76K	$0.0005234 ₿0.000000045	$0.0004955 ₿0.000000043	$6.3M ₿204.56	$92.55M ₿7.76K	$92.55M ₿7.76K
455	CASH CASH	$0.9997	0.03	$92.23M	$1	$0.9992	$8.01M	$92.23M	$92.23M
456	Novem Pro NVM	$0.4189 ₿0.0000050	0.19	$91.55M ₿0	$0.4191 ₿0.	$0.4181 ₿0.	$273.79K ₿0	$91.55M ₿750	$91.55M ₿0
457	Magic Eden ME	$0.2136	3.72	$91.46M	$0.215	$0.2052	$7.06M	$213.34M	$91.46M
458	CoinEx Token CET	$0.03546 ₿0.00000055	2.82	$91.41M ₿1.61K	$0.03547 ₿0.00000055	$0.03447 ₿0.00000053	$83.5K ₿1.51	$91.41M ₿112.18	$91.41M ₿1.61K
459	Popcat POPCAT	$0.09331 ₿0.0000031	12.55	$91.14M ₿3.11K	$0.09556 ₿0.0000035	$0.08231 ₿0.0000031	$46.66M ₿192.09	$91.14M ₿3.11K	$91.14M ₿3.11K
460	ZetaChain ZETA	$0.07447 ₿0.000024	1.62	$91.08M ₿5.77K	$0.07549 ₿0.000026	$0.07264 ₿0.000024	$8.2M ₿599.93	$157.04M ₿51.2K	$91.08M ₿5.77K
461	Luxxcoin LUX	$0.0009088	1.77	$90.95M	$0.000917	$0.0008915	$447.7K	$90.95M	$90.95M
462	Sushi SUSHI	$0.3328 ₿0.000022	8.61	$90.85M ₿4.28K	$0.341 ₿0.000023	$0.304 ₿0.000022	$22.11M ₿600.05	$95.73M ₿5.55K	$90.85M ₿4.28K
463	cETH CETH	$62.74 ₿0.0010	4.25	$90.58M ₿5.58K	$63.21 ₿0.0010	$60.14 ₿0.0010	$634.56 ₿0	$90.58M ₿5.58K	$90.58M ₿5.58K
464	Nexpace NXPC	$0.3899	4.74	$90.5M	$0.3912 ₿0.	$0.371 ₿0.	$6.48M ₿0	$389.1M	$90.5M
465	Non-Playable Coin NPC	$0.01108 ₿0.000000083	13.89	$89.64M ₿665.72	$0.01128 ₿0.000000084	$0.009712 ₿0.000000057	$9.49M ₿18.2	$89.64M ₿665.72	$89.64M ₿665.72
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.04	$89.15M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$4M ₿281.53	$89.15M	$89.15M ₿0
467	TDCCP TDCCP	$0.1388	2.80	$88.88M	$0.1395	$0.1347	$790.19K	$88.88M	$88.88M
468	Astar ASTR	$0.01075 ₿0.0000019	5.38	$88.88M ₿11.16K	$0.01084 ₿0.0000021	$0.01017 ₿0.0000019	$4.79M ₿630.48	$92.54M ₿16.73K	$88.88M ₿11.16K
469	Babypie Wrapped BTC MBTC	$88,193	0	$88.86M	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$88.86M	$88.86M
470	cat in a dogs world MEW	$0.001 ₿0.000000054	10.98	$88.64M ₿4.85K	$0.001013 ₿0.000000057	$0.0008977 ₿0.000000051	$39.93M ₿581.86	$88.64M ₿4.85K	$88.64M ₿4.85K
471	Unibase UB	$0.03551	2.25	$88.55M	$0.03554	$0.03436	$6.41M	$354.2M	$88.55M
472	Kava KAVA	$0.08133 ₿0.000013	3.61	$88.1M ₿14.44K	$0.08155 ₿0.000014	$0.07806 ₿0.000013	$3.58M ₿342.64	$88.1M ₿14.44K	$88.1M ₿14.44K
473	Avant Staked USD SAVUSD	$1.13	0.09	$87.96M	$1.13	$1.13	$3.79K	$87.96M	$87.96M
474	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	0.06	$87.83M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$678.88K ₿83	$87.83M	$87.83M ₿0
475	Staked HYPE STHYPE	$24.5	0.87	$87.59M	$24.95	$24.1	$1.58K	$87.59M	$87.59M
476	Wrapped Glue WGLUE	$0.08847	1.33	$87.33M	$0.0885 ₿0.	$0.08613 ₿0.	$1.5K ₿0	$87.33M	$87.33M
477	MANTRA DAO OM	$0.07554 ₿0.000011	3.35	$87.29M ₿9.66K	$0.07661 ₿0.000012	$0.07242 ₿0.000010	$18.97M ₿1.2K	$131.21M ₿10.59K	$87.29M ₿9.66K
478	VVS Finance VVS	$0.00000198 ₿0.000000000068	5.36	$86.84M ₿3.07K	$0.00000199 ₿0.000000000071	$0.00000187 ₿0.000000000067	$244.92K ₿14.41	$189.26M ₿5.9K	$86.84M ₿3.07K
479	Metal Blockchain METAL	$0.1702 ₿0.0000010	5.13	$86.62M ₿0	$0.1722 ₿0.0000010	$0.1613 ₿0.0000010	$837.84K ₿12.36	$113.76M ₿359.56	$86.62M ₿0
480	Siacoin SC	$0.001545 ₿0.00000013	3.05	$86.58M ₿7.7K	$0.001558 ₿0.00000013	$0.001498 ₿0.00000013	$4.05M ₿107.11	$96.15M ₿7.7K	$86.58M ₿7.7K
481	Venom VENOM	$0.04061 ₿0.0000077	-0.30	$86.45M ₿0	$0.04104 ₿0.0000078	$0.04042 ₿0.0000075	$1.09M ₿310.98	$298.02M ₿292.92	$86.45M ₿0
482	Qubic QUBIC	$0.0000006528 ₿0.000000000089	-2.15	$86.36M ₿0	$0.0000006887 ₿0.000000000092	$0.0000006452 ₿0.000000000087	$2.07M ₿23.81	$106.82M	$86.36M ₿0
483	Oasis Network ROSE	$0.01154 ₿0.0000017	5.36	$86.33M ₿12.02K	$0.01162 ₿0.0000018	$0.01092 ₿0.0000017	$7.01M ₿495.64	$115.29M ₿17.86K	$86.33M ₿12.02K
484	HashKey Platform Token HSK	$0.2538	-0.16	$85.45M	$0.2543	$0.2528	$826.04K	$253.85M	$85.45M
485	Succinct PROVE	$0.4361	5.61	$85.01M	$0.437	$0.4098	$9.92M	$435.97M	$85.01M
486	Moca Network MOCA	$0.02141	4.09	$84.65M	$0.02151	$0.02053	$7.14M	$190.35M	$84.65M
487	Pleasing Gold PGOLD	$4,332.7	-0.29	$84.53M	$4,401.19	$4,329.33	$164.73	$84.53M	$84.53M
488	ViciCoin VCNT	$17.14 ₿0.00025	-0.19	$84.09M ₿678.49	$17.25 ₿0.00026	$17.07 ₿0.00024	$168.81K ₿9.75	$171.74M ₿2.6K	$84.09M ₿678.49
489	Bio Protocol BIO	$0.04743	3.39	$83.85M	$0.04753	$0.0456	$25.33M	$157.31M	$83.85M
490	ChainOpera AI COAI	$0.4246	3.43	$83.47M	$0.4303	$0.4071	$8.52M	$424.84M	$83.47M
491	Chutes SN64	$20.94	10.15	$83.4M	$21.02	$18.98	$818.31K	$83.4M	$83.4M
492	GMX GMX	$8.03 ₿0.00054	2.42	$83.28M ₿5.15K	$8.06 ₿0.00056	$7.79 ₿0.00054	$7.17M ₿345.74	$83.28M ₿5.15K	$83.28M ₿5.15K
493	Snek SNEK	$0.001103 ₿0.000000016	11.82	$82.42M ₿1.18K	$0.001133 ₿0.000000017	$0.0009765 ₿0.000000015	$6.6M ₿18.49	$82.95M ₿1.22K	$82.42M ₿1.18K
494	Zignaly ZIG	$0.05843 ₿0.0000014	0.76	$82.41M ₿2.08K	$0.06014 ₿0.0000015	$0.05777 ₿0.0000014	$2.73M ₿151.07	$114.29M ₿2.88K	$82.41M ₿2.08K
495	Proton XPR	$0.002918 ₿0.000000024	5.74	$82.33M ₿612.49	$0.002923 ₿0.000000024	$0.002758 ₿0.000000023	$2.14M ₿20.78	$90.91M ₿692.01	$82.33M ₿612.49
496	SQD SQD	$0.08645	0.76	$82.28M	$0.09734	$0.08372	$15.25M	$117.07M	$82.28M
497	Peanut the Squirrel PNUT	$0.08222	8.24	$82.16M	$0.08399	$0.07541	$64.87M	$82.16M	$82.16M
498	staked USD1+ SUSD1+	$1.02	0.15	$81.84M	$1.02	$1.01	$39.27	$81.84M	$81.84M
499	VaultBridge Bridged WBTC (Katana) VBWBTC	$89,870	1.90	$81.79M	$90,247	$88,158	$1.25M	$81.79M	$81.79M
500	Axelar AXL	$0.07417 ₿0.000019	3.41	$81.28M ₿12.44K	$0.07493 ₿0.000022	$0.07159 ₿0.000019	$7.9M ₿619.31	$90.93M ₿22.79K	$81.28M ₿12.44K
501	Blur BLUR	$0.03034 ₿0.0000074	4.09	$81.14M ₿11.38K	$0.03044 ₿0.0000080	$0.02908 ₿0.0000073	$8.35M ₿715.12	$91.07M ₿22.31K	$81.14M ₿11.38K
502	VanEck Treasury Fund VBILL	$1	0	$80.8M	$1	$1	$0	$80.8M	$80.8M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}