Ergebnisseite 5 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Bio Protocol BIO	$0.07608	1.61	$125.87M	$0.08299	$0.07457	$28.87M	$253.02M	$125.87M
399	Staked HYPE STHYPE	$17.84	-1.97	$125.42M	$18.45	$17.48	$2.2M	$125.42M	$125.42M
400	Kinesis Silver KAG	$32.76 ₿0.00041	-3.47	$125.13M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$122.66K ₿6.66	$125.13M	$125.13M ₿1.45K
401	Mask Network MASK	$1.25 ₿0.000068	4.60	$125.32M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$42.42M ₿1.02K	$125.32M ₿6.86K	$125.32M ₿6.59K
402	aixbt by Virtuals AIXBT	$0.1465	20.37	$125.35M	$0.1624	$0.1217	$161.88M	$146.5M	$125.35M
403	World Mobile Token WMTX	$0.1736 ₿0.0000056	-2.83	$124.94M ₿3.15K	$0.1809 ₿0.0000056	$0.1704 ₿0.0000052	$4.76M ₿73.2	$347.65M ₿11.23K	$124.94M ₿3.15K
404	Waves WAVES	$1.24 ₿0.000044	7.77	$124.48M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$51.42M ₿687.05	$124.48M ₿4.45K	$124.48M ₿4.45K
405	Anzen USDz USDZ	$0.9687	0.42	$123.3M	$0.9708	$0.9553	$30.31K	$123.3M	$123.3M
406	Hiveterminal token HIVE	$0.2546 ₿0.0000057	1.70	$120.91M ₿2.43K	$0.2571 ₿0.0000059	$0.2455 ₿0.0000056	$5.85M ₿45.32	$0	$120.91M ₿2.43K
407	Aster Staked BNB ASBNB	$625.52	1.01	$120.66M	$638.91	$617.36	$13.89K	$120.66M	$120.66M
408	Elixir Staked deUSD SDEUSD	$1.04	-0.01	$120.52M	$1.04	$1.04	$11.68K	$120.52M	$120.52M
409	Usual USUAL	$0.1445	-0.11	$120.77M	$0.153	$0.142	$30.59M	$134.06M	$120.77M
410	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$119.85M	$1.08	$1.08	$0	$119.85M	$119.85M
411	Zeus Network ZEUS	$0.3122 ₿0.000011	1.06	$119.54M ₿0	$0.3426 ₿0.000014	$0.3078 ₿0.000011	$7.73M ₿524.14	$312.3M ₿11.81K	$119.54M ₿0
412	Beets Staked Sonic STS	$0.5469	0.96	$119.07M	$0.5791	$0.5342	$12.96M	$119.07M	$119.07M
413	Illuvium ILV	$15.7 ₿0.0017	2.49	$118.39M ₿11.35K	$16.02 ₿0.0019	$15.27 ₿0.0017	$15.36M ₿361.29	$150.67M ₿17.12K	$118.39M ₿11.35K
414	Ozone Chain OZO	$0.1505 ₿0.0000034	0.78	$118.41M ₿1.43K	$0.1514 ₿0.0000039	$0.147 ₿0.0000027	$244.87K ₿3.96	$150.61M ₿3.48K	$118.41M ₿1.43K
415	APF coin APFC	$0.6941 ₿0.0000060	-0.37	$118.18M ₿124.15	$0.6991 ₿0.0000061	$0.6913 ₿0.0000059	$2.86M ₿8.9	$173.51M ₿1.51K	$118.18M ₿124.15
416	Delysium AGI	$0.07148 ₿0.0000048	7.67	$117.87M ₿3.29K	$0.07473 ₿0.0000054	$0.06614 ₿0.0000048	$12.66M ₿152.15	$214.57M ₿14.52K	$117.87M ₿3.29K
417	RedStone RED	$0.4209	4.39	$117.85M	$0.4238	$0.4026	$15.84M	$420.88M	$117.85M
418	Stratis STRAX	$0.05934 ₿0.0000015	-3.02	$116.17M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$39.47M ₿36.4	$123.56M	$116.17M ₿2.99K
419	ZelCash FLUX	$0.3027 ₿0.000015	4.81	$116.1M ₿5.33K	$0.3144 ₿0.000016	$0.2882 ₿0.000015	$15.47M ₿111.63	$116.12M ₿6.8K	$116.1M ₿5.33K
420	ETHPlus ETH+	$1,893.92	0.80	$115.76M	$1,913.56	$1,863.78	$367.28K	$115.76M	$115.76M
421	NKYC Token NKYC	$28.78 ₿0.00021	1.58	$115.14M ₿838.9	$28.9 ₿0.00021	$28.25 ₿0.00020	$230.89K ₿2.26	$115.14M ₿838.9	$115.14M ₿838.9
422	ICON ICX	$0.1078 ₿0.0000045	-0.37	$114.47M ₿4.47K	$0.1109 ₿0.0000047	$0.1069 ₿0.0000045	$2.28M ₿69.6	$115.86M ₿4.52K	$114.47M ₿4.47K
423	BOOK OF MEME BOME	$0.001659 ₿0.00000018	5.65	$114.53M ₿10.32K	$0.001717 ₿0.00000018	$0.001568 ₿0.00000017	$61.98M ₿5.7K	$114.53M ₿12.9K	$114.53M ₿10.32K
424	Mythos MYTH	$0.1422 ₿0.0000070	-0.73	$113.15M ₿0	$0.1497 ₿0.0000070	$0.1384 ₿0.0000066	$1.06M ₿2.63	$142.07M ₿6.99K	$113.15M ₿0
425	NXM NXM	$41.02 ₿0.0010	1.52	$112.7M ₿4.21K	$41.23 ₿0.0010	$40.29 ₿0.0010	$0 ₿0	$112.7M ₿4.21K	$112.7M ₿4.21K
426	Clearpool CPOOL	$0.1462 ₿0.0000033	-3.04	$111.13M ₿1.5K	$0.1525 ₿0.0000038	$0.1373 ₿0.0000033	$10.04M ₿52.84	$146.23M ₿3.36K	$111.13M ₿1.5K
427	VVS Finance VVS	$0.0000023 ₿0.000000000068	-0.11	$110.97M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$152.99K ₿14.41	$216.37M ₿5.9K	$110.97M ₿3.07K
428	Function ƒBTC FBTC	$94,864	0.25	$110.29M	$96,797	$91,745	$96.27K	$1.43B	$110.29M
429	Neiro NEIRO	$0.0002622	12.11	$110.31M	$0.0002956	$0.0002323	$114.09M	$110.31M	$110.31M
430	SATS (Ordinals) SATS	$0.00000005235 ₿0.0000000000067	11.57	$109.49M ₿14.14K	$0.00000005614 ₿0.0000000000069	$0.00000004688 ₿0.0000000000066	$37.65M ₿527.47	$109.49M ₿14.14K	$109.49M ₿14.14K
431	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.01*	$109.94M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$26.92M ₿2.27K	$109.94M	$109.94M ₿0
432	Gravity (prev. GAL) G	$0.01508	-0.60	$109.16M	$0.01553	$0.01484	$9.11M	$181.11M	$109.16M
433	Radix XRD	$0.0101 ₿0.0000010	1.09	$108.42M ₿10.53K	$0.01034 ₿0.0000010	$0.009989 ₿0.0000010	$1.32M ₿86.88	$132.68M ₿12.95K	$108.42M ₿10.53K
434	Zignaly ZIG	$0.07746 ₿0.0000014	-0.59	$109.3M ₿2.08K	$0.07914 ₿0.0000015	$0.07601 ₿0.0000014	$2.95M ₿151.07	$151.57M ₿2.88K	$109.3M ₿2.08K
435	BitDCA BDCA	$0.8172	-1.86	$108.56M	$0.833	$0.8153	$248.76K	$116.55M	$108.56M
436	STP Network STPT	$0.05582 ₿0.00000097	4.24	$108.44M ₿1.9K	$0.05974 ₿0.0000010	$0.05339 ₿0.00000097	$53.99M ₿90.69	$108.44M ₿1.9K	$108.44M ₿1.9K
437	ViciCoin VCNT	$18.85 ₿0.00025	-0.16	$107.34M ₿678.49	$18.99 ₿0.00026	$18.74 ₿0.00024	$267.13K ₿9.75	$188.44M ₿2.6K	$107.34M ₿678.49
438	Prometeus PROM	$5.87 ₿0.00020	0.01*	$107.09M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.58M ₿76.57	$112.96M ₿3.95K	$107.09M ₿3.75K
439	Metis Token METIS	$16.81 ₿0.0012	3.49	$106.82M ₿6.99K	$17.12 ₿0.0013	$16.2 ₿0.0012	$8.31M ₿394.11	$167.8M ₿12.94K	$106.82M ₿6.99K
440	AltLayer ALT	$0.03264 ₿0.0000080	5.80	$106.9M ₿10.13K	$0.03281 ₿0.0000090	$0.03078 ₿0.0000080	$17.56M ₿2.27K	$326.56M ₿80.71K	$106.9M ₿10.13K
441	Aevo AEVO	$0.1183 ₿0.000037	3.85	$106.92M ₿4.13K	$0.12 ₿0.000041	$0.1133 ₿0.000037	$19.81M ₿2.09K	$118.38M ₿37.51K	$106.92M ₿4.13K
442	Moonwell WELL	$0.03201 ₿0.00000063	2.52	$106.68M ₿1.37K	$0.03255 ₿0.00000070	$0.03033 ₿0.00000062	$5.29M ₿25.25	$160.07M ₿3.14K	$106.68M ₿1.37K
443	UMA UMA	$1.22 ₿0.000051	2.19	$105.98M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$11.85M ₿193.25	$152.4M ₿6.15K	$105.98M ₿4.09K
444	Animecoin ANIME	$0.01911	1.74	$105.85M	$0.0199	$0.01869	$17.59M	$191.12M	$105.85M
445	SingularityNET AGIX	$0.3387 ₿0.000014	9.94	$104.98M ₿19.06K	$0.3478 ₿0.000015	$0.3081 ₿0.000014	$122.82K ₿2.42K	$157.19M ₿20.84K	$104.98M ₿19.06K
446	BORA BORA	$0.09047 ₿0.0000027	-0.82	$104.3M ₿2.9K	$0.09188 ₿0.0000030	$0.08921 ₿0.0000027	$2.01M ₿2.34	$109.09M ₿3.34K	$104.3M ₿2.9K
447	Proton XPR	$0.003812 ₿0.000000024	1.41	$104.09M ₿612.49	$0.003818 ₿0.000000024	$0.003683 ₿0.000000023	$3M ₿20.78	$115.37M ₿692.01	$104.09M ₿612.49
448	B3 (Base) B3	$0.004724	-3.47	$103.06M	$0.0051	$0.00472	$8.91M	$471.94M	$103.06M
449	Audius AUDIO	$0.07815 ₿0.0000038	0.84	$102.94M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$14.85M ₿123.83	$102.94M ₿4.7K	$102.94M ₿4.63K
450	Power Ledger POWR	$0.1931 ₿0.0000054	0.57	$102.37M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$8.05M ₿372.03	$193.14M ₿5.49K	$102.37M ₿2.83K
451	peaq PEAQ	$0.134	1.42	$102.07M	$0.1359	$0.1292	$4.51M	$571.62M	$102.07M
452	Velo VELO	$0.01381 ₿0.00000020	-3.05	$102.23M ₿1.47K	$0.01471 ₿0.00000022	$0.0137 ₿0.00000018	$10.29M ₿922.35	$331.97M ₿4.79K	$102.23M ₿1.47K
453	Manta Network MANTA	$0.2483 ₿0.000039	6.87	$102.13M ₿9.71K	$0.2493 ₿0.000040	$0.2315 ₿0.000038	$16.12M ₿655.95	$248.66M ₿38.83K	$102.13M ₿9.71K
454	Acet Token ACT	$0.0597 ₿0.00000036	-14.28	$102.1M ₿787.63	$0.07349 ₿0.00000041	$0.05175 ₿0.00000034	$1.15M ₿3.17	$133.2M ₿810.79	$102.1M ₿787.63
455	Spell Token SPELL	$0.0006258 ₿0.000000016	-0.33	$100.19M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006129 ₿0.000000016	$17.34M ₿146.52	$122.67M ₿3.14K	$100.19M ₿2.26K
456	QL1 Bridged USDT (QL1) QUSDT	$1	-0.05	$100.03M	$1	$1	$29.35K	$100.03M	$100.03M
457	Orbs ORBS	$0.02175 ₿0.00000062	2.58	$99.7M ₿2.67K	$0.02203 ₿0.00000064	$0.02118 ₿0.00000061	$3.92M ₿95.38	$217.53M ₿6.21K	$99.7M ₿2.67K
458	API3 API3	$0.8271 ₿0.000045	3.21	$98.9M ₿5.14K	$0.8269 ₿0.000047	$0.7959 ₿0.000045	$22.94M ₿308.44	$122.03M ₿5.98K	$98.9M ₿5.14K
459	Wrapped fragSOL WFRAGSOL	$155.54	-0.95	$99.52M	$159.72	$154.68	$1.54M	$99.52M	$99.52M
460	IOST IOST	$0.00414 ₿0.00000016	2.05	$98.38M ₿3.14K	$0.004152 ₿0.00000017	$0.004028 ₿0.00000016	$9.07M ₿336.36	$98.38M ₿3.14K	$98.38M ₿3.14K
461	Lorenzo stBTC STBTC	$93,669	-0.38	$97.63M	$94,632	$93,194	$45.83K	$97.63M	$97.63M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7892 ₿0.0000083	$0.5749 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Lisk LSK	$0.5427 ₿0.000026	-0.35	$97.55M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.49M ₿98.15	$217.09M	$97.55M ₿3.86K
463	Resupply USD REUSD	$0.9921	0.09	$97.47M	$0.9922	$0.9906	$3.32M	$97.46M	$97.47M
464	Rocket Pool RPL	$4.54 ₿0.00040	1.16	$96.73M ₿8.08K	$4.67 ₿0.00042	$4.48 ₿0.00039	$6.94M ₿111.19	$96.73M ₿8.08K	$96.73M ₿8.08K
465	OKT Chain OKT	$5.41 ₿0.00026	0.76	$96.61M ₿4.72K	$5.47 ₿0.00027	$5.32 ₿0.00026	$331.52K ₿14.93	$96.61M ₿4.72K	$96.61M ₿4.72K
466	Memecoin MEME	$0.002212 ₿0.00000055	1.73	$96.53M ₿8.64K	$0.002329 ₿0.00000055	$0.002166 ₿0.00000052	$40.58M ₿1.02K	$152.62M ₿38.43K	$96.53M ₿8.64K
467	Everipedia IQ	$0.004524 ₿0.00000016	1.89	$96.12M ₿2.98K	$0.004666 ₿0.00000017	$0.004429 ₿0.00000016	$5.56M ₿50.34	$96.12M ₿2.98K	$96.12M ₿2.98K
468	Venus XVS	$5.73 ₿0.00021	2.37	$95.34M ₿3.34K	$5.78 ₿0.00023	$5.58 ₿0.00021	$7.94M ₿468.25	$170.31M ₿6.33K	$95.34M ₿3.34K
469	Solayer Staked SOL SSOL	$159.89	-0.96	$95.35M	$164.01	$158.98	$251.33K	$95.35M	$95.35M
470	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
471	Dymension DYM	$0.3413 ₿0.000071	4.09	$95.11M ₿11.53K	$0.348 ₿0.000075	$0.3276 ₿0.000070	$13.76M ₿338.99	$341.75M ₿71.25K	$95.11M ₿11.53K
472	sBTC SBTC	$94,730	-0.51	$94.73M	$95,570	$94,251	$36.4K	$94.73M	$94.73M
473	Across Protocol ACX	$0.2277 ₿0.0000040	3.41	$94.84M ₿1.38K	$0.2302 ₿0.0000044	$0.2191 ₿0.0000039	$11.68M ₿13.3	$228.15M ₿4.07K	$94.84M ₿1.38K
474	L2 Standard Bridged frxUSD FRXUSD	$0.9973	-0.09	$94.59M	$1.01	$0.9954	$1.06M	$94.59M	$94.59M
475	Aergo AERGO	$0.1995 ₿0.0000023	-6.21	$94.27M ₿1.05K	$0.2157 ₿0.0000024	$0.1972 ₿0.0000023	$75.61M ₿27.23	$99.76M ₿1.18K	$94.27M ₿1.05K
476	Humans.ai HEART	$0.01208 ₿0.00000039	8.68	$94.29M ₿2.21K	$0.01318 ₿0.00000043	$0.011 ₿0.00000038	$745.1K ₿8.91	$94.29M ₿3.09K	$94.29M ₿2.21K
477	Web3Shot W3S	$1.7 ₿0.000011	-0.43	$93.78M ₿29.76	$1.87 ₿0.000011	$1.69 ₿0.000011	$31.2K ₿0.79	$169.85M ₿1.13K	$93.78M ₿29.76
478	Status SNT	$0.02367 ₿0.00000067	-0.87	$93.77M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$8.2M ₿99.72	$161.12M ₿4.58K	$93.77M ₿2.67K
479	MVL MVL	$0.003539 ₿0.000000097	2.37	$93.62M ₿2.4K	$0.003539 ₿0.00000010	$0.00345 ₿0.000000096	$1.23M ₿90.14	$98.4M ₿2.71K	$93.62M ₿2.4K
480	BLOCKv VEE	$0.02546 ₿0.00000012	1.22	$92.84M ₿407.06	$0.02558 ₿0.00000013	$0.02458 ₿0.00000011	$98.94K ₿0.16	$92.84M ₿449.58	$92.84M ₿407.06
481	Yield Guild Games YGG	$0.2058 ₿0.000018	1.05	$92.61M ₿5.92K	$0.2139 ₿0.000019	$0.2024 ₿0.000017	$19.52M ₿2.81K	$205.76M ₿18.89K	$92.61M ₿5.92K
482	iExec RLC RLC	$1.28 ₿0.000048	2.27	$92.67M ₿3.5K	$1.29 ₿0.000051	$1.25 ₿0.000048	$7.02M ₿170.45	$111.38M ₿4.2K	$92.67M ₿3.5K
483	Phala Network PHA	$0.1164 ₿0.0000035	-0.86	$92.12M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$20.79M ₿149.64	$116.4M ₿3.55K	$92.12M ₿2.27K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1368 ₿0.0000014	$0.1104 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Sonic SVM SONIC	$0.255	0.94	$91.87M	$0.2653	$0.2475	$43.14M	$612.5M	$91.87M
485	Civic CVC	$0.1141 ₿0.0000027	0.54	$91.55M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.18M ₿173.1	$114.15M ₿2.8K	$91.55M ₿2.25K
486	Venice Token VVV	$3.12	4.54	$91.14M	$3.2	$2.93	$9.92M	$218.18M	$91.14M
487	Osaka Protocol OSAK	$0.0000001193 ₿0.0000000000054	-1.85	$91.05M ₿4.17K	$0.0000001218 ₿0.0000000000055	$0.0000001183 ₿0.0000000000053	$70.46K ₿11.23	$91.05M ₿4.17K	$91.05M ₿4.17K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Global Commercial Business GCB	$0.07569	-4.35	$90.97M	$0.08064	$0.07463	$227.26K	$90.97M	$90.97M
489	BLAST BLAST	$0.003252 ₿0.000000010	0.80	$91.04M ₿0	$0.003383 ₿0.	$0.003207 ₿0.	$8.74M ₿0	$325.08M	$91.04M ₿0
490	SOLO Coin SOLO	$0.2267 ₿0.0000019	-5.11	$90.47M ₿794.54	$0.2393 ₿0.0000020	$0.2265 ₿0.0000019	$2.47M ₿47.05	$90.47M ₿794.54	$90.47M ₿794.54
491	Lift Dollar USDL	$1	-0.02	$90.37M	$1	$0.9998	$402.21K	$90.37M	$90.37M
492	Request REQ	$0.121 ₿0.0000022	0.73	$90.3M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.27M ₿70.13	$121.26M ₿2.29K	$90.3M ₿1.76K
493	WAX WAXP	$0.02568 ₿0.0000012	2.57	$89.96M ₿4.23K	$0.02573 ₿0.0000012	$0.02483 ₿0.0000012	$8.37M ₿108.14	$96.79M ₿4.64K	$89.96M ₿4.23K
494	Optimism Bridged WBTC (Optimism) WBTC	$94,351	-0.37	$89.4M	$95,281	$93,882	$2.95M	$89.54M	$89.4M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}