Ergebnisseite 5 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Sushi SUSHI	$0.5852 ₿0.000022	0.33	$112.79M ₿4.28K	$0.5888 ₿0.000023	$0.5672 ₿0.000022	$17.48M ₿600.05	$166.34M ₿5.55K	$112.79M ₿4.28K
404	ViciCoin VCNT	$19.75 ₿0.00025	-0.05	$112.45M ₿678.49	$19.8 ₿0.00026	$19.67 ₿0.00024	$150.84K ₿9.75	$197.4M ₿2.6K	$112.45M ₿678.49
405	Rei REI	$0.1115	18.71	$111.55M	$0.1115	$0.09164	$1.21M	$111.55M	$111.55M
406	Lift Dollar USDL	$0.9994	-0.03	$110.18M	$1	$0.9994	$302.23K	$110.18M	$110.18M
407	Status SNT	$0.02781 ₿0.00000067	5.26	$110.13M ₿2.67K	$0.02844 ₿0.00000071	$0.02634 ₿0.00000066	$34.41M ₿99.72	$189.23M ₿4.58K	$110.13M ₿2.67K
408	Swipe SXP	$0.1701 ₿0.0000064	0.05	$110.11M ₿3.88K	$0.1729 ₿0.0000067	$0.1693 ₿0.0000064	$2.86M ₿255.77	$110.19M ₿3.89K	$110.11M ₿3.88K
409	Lorenzo stBTC STBTC	$107,142	0.66	$109.92M	$107,149	$105,899	$7.77K	$109.92M	$109.92M
410	COTI COTI	$0.04999 ₿0.0000022	2.67	$109.82M ₿3.57K	$0.04998 ₿0.0000024	$0.04823 ₿0.0000022	$5.95M ₿177.47	$109.82M ₿4.54K	$109.82M ₿3.57K
411	Magic Eden ME	$0.7288	1.48	$109.35M	$0.732	$0.7068	$7.27M	$728.47M	$109.35M
412	Babylon BABY	$0.04772	3.35	$109.2M	$0.04835	$0.04568	$27.48M	$476.74M	$109.2M
413	Osmosis OSMO	$0.1478 ₿0.000018	-0.48	$108.63M ₿11.95K	$0.149 ₿0.000018	$0.1458 ₿0.000018	$3.69M ₿374.07	$147.41M ₿18.24K	$108.63M ₿11.95K
414	Ontology ONT	$0.1185 ₿0.0000050	0.31	$108.45M ₿4.5K	$0.1194 ₿0.0000051	$0.1165 ₿0.0000048	$4.12M ₿246.99	$118.7M ₿5K	$108.45M ₿4.5K
415	Apollo Diversified Credit Securitize Fund ACRED	$1,033.65	0.09	$108.23M	$1,034.67	$1,032.03	$0	$108.23M	$108.23M
416	sBTC SBTC	$108,105	1.33	$108.1M	$112,539	$106,110	$24.25K	$108.1M	$108.1M
417	SWFT Blockchain SWFTC	$0.01072 ₿0.000000083	0.48	$107.26M ₿738.49	$0.01082 ₿0.000000089	$0.01062 ₿0.000000082	$599.72K ₿68.77	$107.26M ₿824.3	$107.26M ₿738.49
418	Zenrock BTC ZENBTC	$107,088	0.02	$107.09M	$107,243	$106,150	$22.16	$107.09M	$107.09M
419	STP Network AWE	$0.05506 ₿0.00000097	2.78	$106.91M ₿1.9K	$0.05523 ₿0.0000010	$0.05356 ₿0.00000097	$2.76M ₿90.69	$106.91M ₿1.9K	$106.91M ₿1.9K
420	Ozone Chain OZO	$0.1279 ₿0.0000034	1.52	$106.49M ₿1.43K	$0.1282 ₿0.0000039	$0.1246 ₿0.0000027	$243.59K ₿3.96	$127.9M ₿3.48K	$106.49M ₿1.43K
421	Alchemist AI ALCH	$0.1251	-1.24	$106.44M	$0.1271	$0.1243	$11.47M	$125.21M	$106.44M
422	SQD SQD	$0.1501	2.83	$106.01M	$0.1482	$0.1395	$24.4M	$195.82M	$106.01M
423	LCX LCX	$0.1126 ₿0.0000048	-2.32	$106.01M ₿3.8K	$0.1159 ₿0.0000051	$0.1117 ₿0.0000047	$520.87K ₿31.62	$107.03M ₿4.66K	$106.01M ₿3.8K
424	Rocket Pool RPL	$4.93 ₿0.00040	1.22	$105.64M ₿8.08K	$4.97 ₿0.00042	$4.77 ₿0.00039	$6.64M ₿111.19	$105.64M ₿8.08K	$105.64M ₿8.08K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	Launch Coin on Believe LAUNCHCOIN	$0.1029	9.50	$103.21M	$0.1049	$0.08547	$27.09M	$103.21M	$103.21M
427	SKALE SKL	$0.01779 ₿0.0000016	-0.12	$102.71M ₿8.64K	$0.01795 ₿0.0000017	$0.01746 ₿0.0000016	$4.75M ₿644.9	$108.05M ₿8.83K	$102.71M ₿8.64K
428	Ribbita by Virtuals TIBBIR	$0.1024	18.72	$101.76M	$0.1033	$0.08171	$1.19M	$101.76M	$101.76M
429	FunFair FUN	$0.009573 ₿0.00000010	-6.02	$101.61M ₿1.12K	$0.01018 ₿0.00000010	$0.009606 ₿0.000000098	$26.49M ₿113.44	$105.46M ₿1.16K	$101.61M ₿1.12K
430	aura AURA	$0.1054	-4.45	$101.49M	$0.111	$0.09829	$7.07M	$101.49M	$101.49M
431	World Mobile Token WMTX	$0.1363 ₿0.0000056	-1.42	$101.33M ₿3.15K	$0.1385 ₿0.0000056	$0.1319 ₿0.0000052	$2.81M ₿73.2	$272.9M ₿11.23K	$101.33M ₿3.15K
432	Request REQ	$0.1353 ₿0.0000022	1.23	$100.94M ₿1.76K	$0.1354 ₿0.0000024	$0.1325 ₿0.0000022	$3.69M ₿70.13	$135.54M ₿2.29K	$100.94M ₿1.76K
433	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$113,208	0.50	$100.92M	$113,354	$111,565	$461.66	$100.92M	$100.92M
434	Metaplex MPLX	$0.1216 ₿0.0000053	0.24	$100.76M ₿2.37K	$0.1221 ₿0.0000059	$0.1201 ₿0.0000050	$3.7M ₿30.64	$121.76M ₿5.34K	$100.76M ₿2.37K
435	BOOK OF MEME BOME	$0.001455 ₿0.00000018	3.32	$100.45M ₿10.32K	$0.001468 ₿0.00000018	$0.001398 ₿0.00000017	$24.27M ₿5.7K	$100.45M ₿12.9K	$100.45M ₿10.32K
436	SOLO Coin SOLO	$0.2511 ₿0.0000019	3.59	$100.34M ₿794.54	$0.2526 ₿0.0000020	$0.24 ₿0.0000019	$1.92M ₿47.05	$100.34M ₿794.54	$100.34M ₿794.54
437	Centrifuge CFG	$0.1785 ₿0.000012	-5.08	$100.03M ₿5.98K	$0.1917 ₿0.000012	$0.1774 ₿0.000011	$274.7K ₿16.97	$101.19M ₿6.64K	$100.03M ₿5.98K
438	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.02M	$1	$1	$8.72K	$100.02M	$100.02M
439	Terra LUNA	$0.1454 ₿0.000012	1.11	$99.68M ₿8.42K	$0.1462 ₿0.000012	$0.1423 ₿0.000012	$6.35M ₿673.59	$156.34M ₿13.21K	$99.68M ₿8.42K
440	Big Time BIGTIME	$0.05204 ₿0.0000042	4.82	$99.19M ₿3.31K	$0.05201 ₿0.0000044	$0.04916 ₿0.0000042	$18.49M ₿323.18	$259.91M ₿21.24K	$99.19M ₿3.31K
441	AltLayer ALT	$0.02632 ₿0.0000080	-0.87	$98.86M ₿10.13K	$0.02746 ₿0.0000090	$0.02608 ₿0.0000080	$15.8M ₿2.27K	$263.25M ₿80.71K	$98.86M ₿10.13K
442	Velo VELO	$0.0132 ₿0.00000020	3.15	$97.56M ₿1.47K	$0.01382 ₿0.00000022	$0.0128 ₿0.00000018	$146.6M ₿922.35	$316.83M ₿4.79K	$97.56M ₿1.47K
443	Sui Bridged USDT (Sui) SBUSDT	$1	0.05	$97.11M	$1	$0.9975	$29.35M	$97.11M	$97.11M
444	UMA UMA	$1.1 ₿0.000051	0.60	$96.53M ₿4.09K	$1.12 ₿0.000055	$1.08 ₿0.000051	$5.22M ₿193.25	$137.26M ₿6.15K	$96.53M ₿4.09K
445	Solayer Staked SOL SSOL	$160.46	3.56	$96.45M	$160.74	$152.97	$134.22K	$96.45M	$96.45M
446	Optimism Bridged WBTC (Optimism) WBTC	$107,099	0.35	$96.3M	$107,410	$106,221	$1.64M	$96.3M	$96.3M
447	Venus XVS	$5.78 ₿0.00021	0.84	$96.24M ₿3.34K	$5.79 ₿0.00023	$5.7 ₿0.00021	$4.53M ₿468.25	$171.82M ₿6.33K	$96.24M ₿3.34K
448	Tellor TRB	$35.81 ₿0.0012	-1.62	$96.19M ₿3.12K	$37.09 ₿0.0012	$35.12 ₿0.0012	$21.58M ₿418.83	$98.87M ₿3.16K	$96.19M ₿3.12K
449	PayProtocol Paycoin PCI	$0.09367 ₿0.0000036	-1.21	$95.8M ₿0	$0.0977 ₿0.0000038	$0.0917 ₿0.0000034	$1.44M ₿26.77	$178M ₿14.39K	$95.8M ₿0
450	Waves WAVES	$0.957 ₿0.000044	0.34	$95.75M ₿4.45K	$0.966 ₿0.000048	$0.9486 ₿0.000044	$6.38M ₿687.05	$95.75M ₿4.45K	$95.75M ₿4.45K
451	GAL (migrated to Gravity - G) GAL	$0.6724 ₿0.000062	-15.26	$95.72M ₿6.61K	$0.7936 ₿0.000066	$0.671 ₿0.000062	$318.78 ₿240.98	$149.86M ₿12.55K	$95.72M ₿6.61K
452	BitMart Token BMX	$0.2817 ₿0.0000043	0.41	$95.63M ₿1.47K	$0.282 ₿0.0000044	$0.2793 ₿0.0000040	$5.76M ₿4.64	$180.16M ₿2.76K	$95.63M ₿1.47K
453	Illuvium ILV	$10.08 ₿0.0017	-2.00	$95.53M ₿11.35K	$10.45 ₿0.0019	$10.02 ₿0.0017	$4.18M ₿361.29	$96.79M ₿17.12K	$95.53M ₿11.35K
454	Hiveterminal token HIVE	$0.1986 ₿0.0000057	-0.60	$95.46M ₿2.43K	$0.2019 ₿0.0000059	$0.1966 ₿0.0000056	$1.26M ₿45.32	$0	$95.46M ₿2.43K
455	Verasity VRA	$0.001151 ₿0.00000010	-0.30	$95.35M ₿1.06K	$0.001168 ₿0.00000011	$0.001125 ₿0.00000010	$3.29M ₿220.35	$111.61M ₿10.62K	$95.35M ₿1.06K
456	Swop SWOP	$0.009512	0.01*	$95.12M	$0.009513	$0.009512	$4.76	$95.12M	$95.12M
457	Lagrange LA	$0.492	-3.43	$95.1M	$0.5137	$0.4672	$23.61M	$492.74M	$95.1M
458	Animecoin ANIME	$0.01716	2.38	$94.94M	$0.01725	$0.01668	$14.38M	$171.42M	$94.94M
459	L2 Standard Bridged frxUSD FRXUSD	$1	0.12	$94.86M	$1	$0.9958	$133.22K	$94.86M	$94.86M
460	HashKey Platform Token HSK	$0.7198	10.42	$94.85M	$0.7331	$0.6061	$11.67M	$715.82M	$94.85M
461	Constellation DAG	$0.03292 ₿0.00000079	-10.42	$93.83M ₿2.38K	$0.0377 ₿0.00000082	$0.03274 ₿0.00000076	$3.78M ₿17.72	$116.94M ₿2.82K	$93.83M ₿2.38K
462	Goatseus Maximus GOAT	$0.09382	3.97	$93.83M	$0.09425	$0.08852	$15.14M	$93.83M	$93.83M
463	Moonwell WELL	$0.02692 ₿0.00000063	-2.77	$93.73M ₿1.37K	$0.02775 ₿0.00000070	$0.02668 ₿0.00000062	$2.01M ₿25.25	$134.38M ₿3.14K	$93.73M ₿1.37K
464	Loopring LRC	$0.07517 ₿0.0000048	-0.51	$93.56M ₿6.01K	$0.07639 ₿0.0000050	$0.07456 ₿0.0000047	$6.11M ₿401.71	$103.16M ₿6.63K	$93.56M ₿6.01K
465	Mythos MYTH	$0.1164 ₿0.0000070	0.12	$92.71M ₿0	$0.1216 ₿0.0000070	$0.113 ₿0.0000066	$1.74M ₿2.63	$116.41M ₿6.99K	$92.71M ₿0
466	NKYC Token NKYC	$23.06 ₿0.00021	0.82	$92.65M ₿838.9	$23.49 ₿0.00021	$22.53 ₿0.00020	$256.64K ₿2.26	$92.65M ₿838.9	$92.65M ₿838.9
467	0x0.ai: AI Smart Contract 0X0	$0.1032 ₿0.0000050	-0.87	$92.01M ₿4.48K	$0.1069 ₿0.0000053	$0.1032 ₿0.0000050	$215.41K ₿18.94	$92.01M ₿4.48K	$92.01M ₿4.48K
468	Elixir Staked deUSD SDEUSD	$1.04	-0.23	$91.96M	$1.05	$1.04	$3.06K	$91.96M	$91.96M
469	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.11	$91.68M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$278.06K ₿14.41	$178.15M ₿5.9K	$91.68M ₿3.07K
470	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.08	$91.28M ₿1.02K	$0.9981 ₿0.000014	$0.9971 ₿0.000014	$876K ₿13.66	$198.67M ₿1.3K	$91.28M ₿1.02K
471	Metis Token METIS	$14.13 ₿0.0012	1.27	$90.83M ₿6.99K	$14.18 ₿0.0013	$13.74 ₿0.0012	$5.5M ₿394.11	$141.43M ₿12.94K	$90.83M ₿6.99K
472	Clearpool CPOOL	$0.1161 ₿0.0000033	9.34	$90.62M ₿1.5K	$0.1162 ₿0.0000038	$0.1057 ₿0.0000033	$2.92M ₿52.84	$116.13M ₿3.36K	$90.62M ₿1.5K
473	Cookie DAO COOKIE	$0.1647	0.80	$90.24M	$0.1668	$0.1595	$10.59M	$164.78M	$90.24M
474	Orbs ORBS	$0.01941 ₿0.00000062	-0.87	$90.23M ₿2.67K	$0.01983 ₿0.00000064	$0.01919 ₿0.00000061	$5.73M ₿95.38	$194.02M ₿6.21K	$90.23M ₿2.67K
475	Restaked Swell ETH RSWETH	$2,529.77 ₿0.050	-0.84	$89.85M ₿0	$2,563.31 ₿0.051	$2,495.44 ₿0.050	$539.86K ₿56.29	$89.85M	$89.85M ₿0
476	Incrypt INC	$0.01372	7.66	$89.68M	$0.0139	$0.01256	$83.96K	$291.54M	$89.68M
477	Alchemy Pay ACH	$0.018 ₿0.00000048	0.91	$89.02M ₿2.38K	$0.01827 ₿0.00000050	$0.01779 ₿0.00000047	$12.17M ₿266.04	$180.07M ₿4.81K	$89.02M ₿2.38K
478	Hivemapper HONEY	$0.01995 ₿0.0000017	1.57	$88.93M ₿2.24K	$0.01999 ₿0.0000018	$0.01963 ₿0.0000017	$649.77K ₿26.07	$129.1M ₿10.89K	$88.93M ₿2.24K
479	Bio Protocol BIO	$0.04927	2.46	$88.61M	$0.04964	$0.0477	$10.87M	$163.84M	$88.61M
480	Prometeus PROM	$4.84 ₿0.00020	1.85	$88.38M ₿3.75K	$4.98 ₿0.00021	$4.72 ₿0.00020	$5.78M ₿76.57	$93.22M ₿3.95K	$88.38M ₿3.75K
481	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	-0.40	$88.13M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$34.65K ₿83	$88.13M	$88.13M ₿0
482	NexusMind NMD	$8.59 ₿0.000019	0.38	$88.02M ₿0	$8.61 ₿0.000020	$8.52 ₿0.000019	$120.63K ₿0.83	$858.94M ₿2K	$88.02M ₿0
483	Relend USDC REUSDC	$1.06	0.01	$87.61M	$1.06	$1.06	$0	$87.61M	$87.61M
484	Venice Token VVV	$2.78	1.23	$87.53M	$2.83	$2.67	$5.93M	$201.41M	$87.53M
485	Staked Level USD SLVLUSD	$1.08	0.26	$87.27M	$1.08	$1.07	$757.16K	$87.27M	$87.27M
486	Diverge Loop DLC	$0.09781 ₿0.0000022	0.02	$87.03M ₿211.56	$0.09909 ₿0.0000022	$0.09776 ₿0.0000021	$62.93K ₿1.16	$97.79M ₿2.2K	$87.03M ₿211.56
487	ConstitutionDAO PEOPLE	$0.01712 ₿0.00000051	1.65	$86.74M ₿2.58K	$0.01724 ₿0.00000053	$0.01653 ₿0.00000050	$16.24M ₿537.14	$86.74M ₿2.58K	$86.74M ₿2.58K
488	OKT Chain OKT	$4.84 ₿0.00026	0.18	$86.42M ₿4.72K	$4.92 ₿0.00027	$4.78 ₿0.00026	$261.32K ₿14.93	$86.42M ₿4.72K	$86.42M ₿4.72K
489	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.08	$86.35M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$9.38M ₿2.27K	$86.35M	$86.35M ₿0
490	SingularityNET AGIX	$0.2872 ₿0.000014	-1.09	$86.22M ₿19.06K	$0.2916 ₿0.000015	$0.2859 ₿0.000014	$13.92K ₿2.42K	$131.01M ₿20.84K	$86.22M ₿19.06K
491	Biconomy BICO	$0.08962 ₿0.000010	0.36	$86.13M ₿8.19K	$0.09196 ₿0.000011	$0.08791 ₿0.000010	$4.76M ₿667.14	$89.53M ₿11.01K	$86.13M ₿8.19K
492	Band Protocol BAND	$0.5521 ₿0.000030	-2.41	$85.97M ₿4.29K	$0.5733 ₿0.000032	$0.5435 ₿0.000030	$7.71M ₿185.69	$89.77M ₿4.42K	$85.97M ₿4.29K
493	Beets Staked Sonic STS	$0.31	-0.55	$84.86M	$0.3195	$0.3081	$362.4K	$84.86M	$84.86M
494	Stratis STRAX	$0.04267 ₿0.0000015	0.72	$84.44M ₿2.99K	$0.04295 ₿0.0000016	$0.04202 ₿0.0000015	$2.26M ₿36.4	$87.64M	$84.44M ₿2.99K
495	PAAL AI PAAL	$0.09399 ₿0.0000081	-2.30	$84.25M ₿5.33K	$0.09737 ₿0.0000089	$0.09116 ₿0.0000081	$3.95M ₿80.85	$93.88M ₿8.18K	$84.25M ₿5.33K
496	Pocket Network POKT	$0.04193 ₿0.0000033	1.56	$84.24M ₿5.59K	$0.0435 ₿0.0000038	$0.0393 ₿0.0000033	$42.48M ₿30.49	$98.46M ₿5.74K	$84.24M ₿5.59K
497	Coreum COREUM	$0.1292 ₿0.0000019	2.55	$83.98M ₿0	$0.1293 ₿0.0000021	$0.126 ₿0.0000019	$283.61K ₿30.47	$83.98M ₿1K	$83.98M ₿0
498	Verge XVG	$0.005079 ₿0.00000012	1.72	$83.96M ₿2.07K	$0.005228 ₿0.00000015	$0.004931 ₿0.00000012	$6.44M ₿1.91K	$84.13M ₿2.07K	$83.96M ₿2.07K
499	BugsCoin BGSC	$0.007274	-0.49	$83.69M	$0.007315	$0.007009	$2.24M	$213.09M	$83.69M
500	Newton Protocol NEWT	$0.3896	4.95	$83.68M	$0.4101	$0.3677	$259.18M	$389.23M	$83.68M
501	LON LON	$0.6952 ₿0.000012	-0.78	$83.38M ₿1.46K	$0.7022 ₿0.000012	$0.6926 ₿0.000012	$28.17K ₿4.85	$97.65M ₿1.75K	$83.38M ₿1.46K
502	IOST IOST	$0.003176 ₿0.00000016	0.99	$83.25M ₿3.14K	$0.003194 ₿0.00000017	$0.003109 ₿0.00000016	$5.39M ₿336.36	$83.25M ₿3.14K	$83.25M ₿3.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}