Ergebnisseite 5 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Aster Staked BNB ASBNB	$664.58	-1.95	$130.23M	$680.33	$657.21	$7.81K	$130.23M	$130.23M
398	Terra LUNA	$0.1893 ₿0.000012	-0.60	$130.26M ₿8.42K	$0.1906 ₿0.000012	$0.1859 ₿0.000012	$11.3M ₿673.59	$204.29M ₿13.21K	$130.26M ₿8.42K
399	Beets Staked Sonic STS	$0.5111	-2.58	$130.03M	$0.5246	$0.5	$19.05M	$130.03M	$130.03M
400	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.02	$129.22M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$913.96K ₿192.08	$129.22M	$129.22M ₿0
401	Swipe SXP	$0.2003 ₿0.0000064	-1.01	$128.8M ₿3.88K	$0.2055 ₿0.0000067	$0.1978 ₿0.0000064	$6.89M ₿255.77	$128.93M ₿3.89K	$128.8M ₿3.88K
402	Amnis Aptos AMAPT	$5.08 ₿0.00017	-1.85	$128M ₿0	$5.19 ₿0.00019	$5.04 ₿0.00017	$1.38M ₿56.45	$128.02M	$128M ₿0
403	Illuvium ILV	$13.52 ₿0.0017	-0.18	$127.31M ₿11.35K	$13.57 ₿0.0019	$13.11 ₿0.0017	$18.99M ₿361.29	$129.79M ₿17.12K	$127.31M ₿11.35K
404	Siren SIREN	$0.1739	5.25	$127.29M	$0.1747	$0.1559	$11.13M	$127.29M	$127.29M
405	PAAL AI PAAL	$0.1412 ₿0.0000081	-1.36	$126.72M ₿5.33K	$0.1469 ₿0.0000089	$0.138 ₿0.0000081	$7.6M ₿80.85	$141.19M ₿8.18K	$126.72M ₿5.33K
406	Aster USDF USDF	$0.9988	-0.10	$126.35M	$1	$0.9985	$365.24K	$126.35M	$126.35M
407	Degen DEGEN	$0.005472 ₿0.00000050	9.67	$126.21M ₿6.24K	$0.005613 ₿0.00000053	$0.004721 ₿0.00000048	$107.36M ₿843.4	$202.31M ₿18.47K	$126.21M ₿6.24K
408	Kinesis Silver KAG	$32.99 ₿0.00041	-0.01*	$126.03M ₿1.45K	$33.18 ₿0.00041	$31.84 ₿0.00039	$35.75K ₿6.66	$126.03M	$126.03M ₿1.45K
409	Wrapped fragSOL WFRAGSOL	$176.31	-0.42	$125.64M	$177.94	$172.74	$951.82K	$125.64M	$125.64M
410	World Mobile Token WMTX	$0.1734 ₿0.0000056	-1.66	$125.59M ₿3.15K	$0.179 ₿0.0000056	$0.1728 ₿0.0000052	$4.92M ₿73.2	$346.89M ₿11.23K	$125.59M ₿3.15K
411	Web3Shot W3S	$2.27 ₿0.000011	20.93	$125.46M ₿29.76	$2.28 ₿0.000011	$1.88 ₿0.000011	$45.04K ₿0.79	$227.22M ₿1.13K	$125.46M ₿29.76
412	Nano XNO	$0.9402 ₿0.000020	0.35	$125.28M ₿2.72K	$0.9429 ₿0.000021	$0.9105 ₿0.000020	$3.54M ₿53.42	$125.28M ₿2.72K	$125.28M ₿2.72K
413	Hiveterminal token HIVE	$0.2622 ₿0.0000057	-6.66	$124.89M ₿2.43K	$0.2815 ₿0.0000059	$0.2538 ₿0.0000056	$10.76M ₿45.32	$0	$124.89M ₿2.43K
414	NKYC Token NKYC	$31.17 ₿0.00021	-0.46	$124.69M ₿838.9	$31.49 ₿0.00021	$30.52 ₿0.00020	$277.19K ₿2.26	$124.69M ₿838.9	$124.69M ₿838.9
415	Alchemist AI ALCH	$0.1466	-9.37	$124.69M	$0.1625	$0.1448	$30.46M	$146.69M	$124.69M
416	AUSD AUSD	$0.9991	-0.03	$124.62M	$1	$0.9972	$8.35M	$124.62M	$124.62M
417	Anzen USDz USDZ	$0.9933	0.16	$124.15M	$0.9972	$0.9887	$137.16K	$124.15M	$124.15M
418	Metis Token METIS	$19.45 ₿0.0012	-1.26	$124.02M ₿6.99K	$19.86 ₿0.0013	$18.94 ₿0.0012	$13.06M ₿394.11	$194.5M ₿12.94K	$124.02M ₿6.99K
419	Pundi AI PUNDIAI	$14.71	-13.57	$122.33M	$17.11	$13.46	$37.59M	$122.33M	$122.33M
420	Alchemy Pay ACH	$0.02463 ₿0.00000048	-2.28	$121.76M ₿2.38K	$0.02531 ₿0.00000050	$0.0244 ₿0.00000047	$19.1M ₿266.04	$246.3M ₿4.81K	$121.76M ₿2.38K
421	B3 (Base) B3	$0.005162	4.42	$121.48M	$0.005195	$0.004827	$21.25M	$516.59M	$121.48M
422	Resupply USD REUSD	$0.9881	-0.12	$120.02M	$0.9904	$0.9861	$10.31M	$120.02M	$120.02M
423	Resolv RLP RLP	$1.18	-5.36	$119.55M	$1.25	$1.18	$30.41K	$119.55M	$119.55M
424	Bio Protocol BIO	$0.07126	-4.14	$119.17M	$0.07448	$0.07089	$19.4M	$236.54M	$119.17M
425	The Grays Currency PTGC	$0.0004079 ₿0.00000000070	-2.47	$119.15M ₿0	$0.0004189 ₿0.00000000082	$0.000389 ₿0.00000000068	$99.02K ₿1.74	$119.15M ₿233.64	$119.15M ₿0
426	Band Protocol BAND	$0.7636 ₿0.000030	-2.79	$119.07M ₿4.29K	$0.7855 ₿0.000032	$0.7557 ₿0.000030	$9M ₿185.69	$122.97M ₿4.42K	$119.07M ₿4.29K
427	Hivemapper HONEY	$0.02736 ₿0.0000017	-2.53	$118.24M ₿2.24K	$0.02818 ₿0.0000018	$0.02692 ₿0.0000017	$956.03K ₿26.07	$176.34M ₿10.89K	$118.24M ₿2.24K
428	Songbird SGB	$0.007464 ₿0.00000018	-2.25	$117.3M ₿2.71K	$0.007725 ₿0.00000018	$0.007055 ₿0.00000017	$390.85K ₿5.07	$139.29M ₿3.29K	$117.3M ₿2.71K
429	ConstitutionDAO PEOPLE	$0.02289 ₿0.00000051	-3.30	$116.05M ₿2.58K	$0.02398 ₿0.00000053	$0.0219 ₿0.00000050	$87.1M ₿537.14	$116.05M ₿2.58K	$116.05M ₿2.58K
430	VVS Finance VVS	$0.000002389 ₿0.000000000068	-2.20	$115.39M ₿3.07K	$0.000002449 ₿0.000000000071	$0.000002359 ₿0.000000000067	$207.71K ₿14.41	$224.73M ₿5.9K	$115.39M ₿3.07K
431	cETH CETH	$49.92 ₿0.0010	-0.55	$115.21M ₿5.58K	$50.39 ₿0.0010	$49.43 ₿0.0010	$82.09 ₿0	$115.21M ₿5.58K	$115.21M ₿5.58K
432	Elixir Staked deUSD SDEUSD	$1.04	0.03	$115.07M	$1.04	$1.04	$3.95K	$115.07M	$115.07M
433	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000014	0.51	$115.07M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$20.89M ₿2.27K	$115.07M	$115.07M ₿0
434	RedStone RED	$0.4106	-1.72	$114.39M	$0.4178	$0.404	$16.3M	$408.54M	$114.39M
435	BitDCA BDCA	$0.8585	-0.32	$114.17M	$0.8616	$0.8583	$189.15K	$122.48M	$114.17M
436	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.03	$113.96M	$1.03	$1.03	$0	$113.96M	$113.96M
437	Solidus Ai Tech AITECH	$0.0731 ₿0.0000031	2.02	$114.13M ₿1.67K	$0.07364 ₿0.0000034	$0.07068 ₿0.0000030	$20.32M ₿115.83	$145.95M ₿6.28K	$114.13M ₿1.67K
438	Status SNT	$0.02856 ₿0.00000067	-14.34	$113.11M ₿2.67K	$0.0336 ₿0.00000071	$0.02731 ₿0.00000066	$74.74M ₿99.72	$194.34M ₿4.58K	$113.11M ₿2.67K
439	Biconomy BICO	$0.1188 ₿0.000010	-2.88	$113.06M ₿8.19K	$0.1228 ₿0.000011	$0.1167 ₿0.000010	$6.01M ₿667.14	$118.79M ₿11.01K	$113.06M ₿8.19K
440	GAL (migrated to Gravity - G) GAL	$0.8823 ₿0.000062	-5.02	$112.73M ₿6.61K	$0.9892 ₿0.000066	$0.8751 ₿0.000062	$50.88K ₿240.98	$176.48M ₿12.55K	$112.73M ₿6.61K
441	ICON ICX	$0.1055 ₿0.0000045	-0.89	$112.14M ₿4.47K	$0.1065 ₿0.0000047	$0.1037 ₿0.0000045	$3.02M ₿69.6	$113.54M ₿4.52K	$112.14M ₿4.47K
442	ZelCash FLUX	$0.2916 ₿0.000015	-0.54	$112.1M ₿5.33K	$0.2936 ₿0.000016	$0.2845 ₿0.000015	$8.31M ₿111.63	$112.12M ₿6.8K	$112.1M ₿5.33K
443	Gamebitcoin Power PWR	$0.1018	0.49	$111.35M	$0.1032	$0.1008	$49.96K	$509.08M	$111.35M
444	APF coin APFC	$0.651 ₿0.0000060	-0.24	$110.87M ₿124.15	$0.6529 ₿0.0000061	$0.6481 ₿0.0000059	$2.06M ₿8.9	$162.79M ₿1.51K	$110.87M ₿124.15
445	Verge XVG	$0.006692 ₿0.00000012	-0.32	$110.58M ₿2.07K	$0.006737 ₿0.00000015	$0.006469 ₿0.00000012	$5.15M ₿1.91K	$110.8M ₿2.07K	$110.58M ₿2.07K
446	Gravity (by Galxe) G	$0.01526	-0.08	$110.4M	$0.01529	$0.01491	$6.22M	$183.17M	$110.4M
447	Usual USUAL	$0.1252	-1.25	$110.29M	$0.1273	$0.1221	$17.89M	$123.35M	$110.29M
448	Request REQ	$0.1481 ₿0.0000022	-0.38	$110.25M ₿1.76K	$0.1493 ₿0.0000024	$0.1461 ₿0.0000022	$2.88M ₿70.13	$148.06M ₿2.29K	$110.25M ₿1.76K
449	Delysium AGI	$0.06464 ₿0.0000048	-2.41	$110.04M ₿3.29K	$0.06678 ₿0.0000054	$0.06435 ₿0.0000048	$2.99M ₿152.15	$193.91M ₿14.52K	$110.04M ₿3.29K
450	Manta Network MANTA	$0.2663 ₿0.000039	-0.63	$110.01M ₿9.71K	$0.2683 ₿0.000040	$0.2581 ₿0.000038	$12.74M ₿655.95	$266.31M ₿38.83K	$110.01M ₿9.71K
451	Clearpool CPOOL	$0.1444 ₿0.0000033	-4.71	$109.79M ₿1.5K	$0.1517 ₿0.0000038	$0.1436 ₿0.0000033	$3.12M ₿52.84	$144.47M ₿3.36K	$109.79M ₿1.5K
452	SOLO Coin SOLO	$0.2742 ₿0.0000019	-1.47	$109.47M ₿794.54	$0.2786 ₿0.0000020	$0.2672 ₿0.0000019	$2.62M ₿47.05	$109.47M ₿794.54	$109.47M ₿794.54
453	OKT Chain OKT	$6.11 ₿0.00026	3.45	$109.06M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$541.8K ₿14.93	$109.06M ₿4.72K	$109.06M ₿4.72K
454	Aevo AEVO	$0.1197 ₿0.000037	1.89	$108.18M ₿4.13K	$0.1205 ₿0.000041	$0.1144 ₿0.000037	$13.02M ₿2.09K	$119.78M ₿37.51K	$108.18M ₿4.13K
455	Pundi X PUNDIX	$0.4186 ₿0.000012	-12.07	$108.17M ₿3.21K	$0.4865 ₿0.000013	$0.4146 ₿0.000011	$13.63M ₿693.31	$108.17M ₿3.21K	$108.17M ₿3.21K
456	Sonic SVM SONIC	$0.2994	4.89	$107.35M	$0.3016	$0.2775	$46.91M	$715.66M	$107.35M
457	AltLayer ALT	$0.03266 ₿0.0000080	-2.40	$106.93M ₿10.13K	$0.03363 ₿0.0000090	$0.03201 ₿0.0000080	$15.56M ₿2.27K	$326.63M ₿80.71K	$106.93M ₿10.13K
458	ViciCoin VCNT	$18.66 ₿0.00025	-0.50	$106.34M ₿678.49	$18.82 ₿0.00026	$18.58 ₿0.00024	$193.75K ₿9.75	$186.69M ₿2.6K	$106.34M ₿678.49
459	Lorenzo stBTC STBTC	$102,808	-0.02	$106.03M	$103,269	$102,007	$6.97K	$106.03M	$106.03M
460	Rocket Pool RPL	$4.94 ₿0.00040	-2.94	$105.67M ₿8.08K	$5.1 ₿0.00042	$4.9 ₿0.00039	$5.76M ₿111.19	$105.67M ₿8.08K	$105.67M ₿8.08K
461	Origin Ether OETH	$2,479.29 ₿0.051	-0.97	$105.39M ₿2.28K	$2,508.02 ₿0.051	$2,457.16 ₿0.050	$108.35K ₿0.01	$105.39M ₿2.28K	$105.39M ₿2.28K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8648 ₿0.0000083	$0.63 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Venus XVS	$6.29 ₿0.00021	-3.22	$104.67M ₿3.34K	$6.5 ₿0.00023	$6.27 ₿0.00021	$5.46M ₿468.25	$186.96M ₿6.33K	$104.67M ₿3.34K
463	sBTC SBTC	$104,556	-0.10	$104.56M	$104,783	$104,511	$26.1K	$104.56M	$104.56M
464	Venice Token VVV	$3.47	-1.47	$104.38M	$3.54	$3.43	$6.1M	$245.86M	$104.38M
465	Ozone Chain OZO	$0.1326 ₿0.0000034	-3.75	$104.32M ₿1.43K	$0.1387 ₿0.0000039	$0.132 ₿0.0000027	$240.01K ₿3.96	$132.68M ₿3.48K	$104.32M ₿1.43K
466	BORA BORA	$0.09031 ₿0.0000027	-2.09	$104.11M ₿2.9K	$0.09224 ₿0.0000030	$0.08965 ₿0.0000027	$173.93K ₿2.34	$108.89M ₿3.34K	$104.11M ₿2.9K
467	MIU MIU	$0.0000001152	-0.58	$103.75M	$0.0000001165	$0.000000112	$287.79K	$103.75M	$103.75M
468	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
469	Zircuit ZRC	$0.0471	-0.82	$103.39M	$0.04766	$0.04608	$10.35M	$471.05M	$103.39M
470	UMA UMA	$1.19 ₿0.000051	-1.62	$103.19M ₿4.09K	$1.21 ₿0.000055	$1.17 ₿0.000051	$8.21M ₿193.25	$148.24M ₿6.15K	$103.19M ₿4.09K
471	Moonwell WELL	$0.03074 ₿0.00000063	-5.01	$102.85M ₿1.37K	$0.03236 ₿0.00000070	$0.03001 ₿0.00000062	$2.33M ₿25.25	$153.53M ₿3.14K	$102.85M ₿1.37K
472	Dymension DYM	$0.3529 ₿0.000071	-3.93	$102.76M ₿11.53K	$0.3676 ₿0.000075	$0.3491 ₿0.000070	$7.64M ₿338.99	$352.96M ₿71.25K	$102.76M ₿11.53K
473	Honey HONEY	$0.9985	-0.04	$102.53M	$1	$0.9976	$9.46M	$102.53M	$102.53M
474	peaq PEAQ	$0.1307	-3.13	$102.38M	$0.1394	$0.1266	$7.55M	$558.58M	$102.38M
475	Stratis STRAX	$0.05194 ₿0.0000015	-2.27	$102.06M ₿2.99K	$0.05315 ₿0.0000016	$0.05077 ₿0.0000015	$1.23M ₿36.4	$108.68M	$102.06M ₿2.99K
476	Centrifuge CFG	$0.1937 ₿0.000012	2.95	$101.73M ₿5.98K	$0.2529 ₿0.000012	$0.1854 ₿0.000011	$15.97M ₿16.97	$109.36M ₿6.64K	$101.73M ₿5.98K
477	Prometeus PROM	$5.54 ₿0.00020	0.05	$101.08M ₿3.75K	$5.55 ₿0.00021	$5.46 ₿0.00020	$3.21M ₿76.57	$106.62M ₿3.95K	$101.08M ₿3.75K
478	Hey Anon ANON	$7.51	-3.66	$100.83M	$7.91	$7.39	$21.77M	$157.96M	$100.83M
479	SingularityNET AGIX	$0.3261 ₿0.000014	-1.14	$100.66M ₿19.06K	$0.332 ₿0.000015	$0.3244 ₿0.000014	$21.65K ₿2.42K	$151.62M ₿20.84K	$100.66M ₿19.06K
480	Memecoin MEME	$0.002205 ₿0.00000055	-1.53	$100.61M ₿8.64K	$0.00226 ₿0.00000055	$0.002162 ₿0.00000052	$27.75M ₿1.02K	$152.18M ₿38.43K	$100.61M ₿8.64K
481	CARV CARV	$0.3635	-1.50	$100.4M	$0.3707	$0.3589	$5.46M	$363.55M	$100.4M
482	Solayer Staked SOL SSOL	$181.61	-0.57	$100.06M	$183.51	$177.98	$277.33K	$100.06M	$100.06M
483	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.02M	$1	$1	$31.89K	$100.02M	$100.02M
484	Civic CVC	$0.1243 ₿0.0000027	1.12	$99.83M ₿2.25K	$0.1253 ₿0.0000029	$0.1181 ₿0.0000027	$34.56M ₿173.1	$124.47M ₿2.8K	$99.83M ₿2.25K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.15 ₿0.0000014	$0.121 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Ardor ARDR	$0.09978 ₿0.0000018	-0.40	$99.63M ₿1.81K	$0.101 ₿0.0000019	$0.09705 ₿0.0000017	$2.72M ₿142.69	$99.63M ₿1.81K	$99.63M ₿1.81K
486	Proton XPR	$0.003614 ₿0.000000024	-1.45	$99.62M ₿612.49	$0.003697 ₿0.000000024	$0.003562 ₿0.000000023	$2.52M ₿20.78	$109.99M ₿692.01	$99.62M ₿612.49
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	ChainGPT CGPT	$0.1208 ₿0.0000045	-1.39	$99.43M ₿1.99K	$0.1231 ₿0.0000047	$0.1182 ₿0.0000044	$11.84M ₿126.9	$120.57M ₿4.56K	$99.43M ₿1.99K
488	Conscious Token CONSCIOUS	$0.09936	0.02	$99.36M	$0.09966	$0.09773	$80.09K	$99.36M	$99.36M
489	Optimism Bridged WBTC (Optimism) WBTC	$102,864	-0.20	$99.26M	$104,110	$102,330	$980.4K	$99.26M	$99.26M
490	Audius AUDIO	$0.07481 ₿0.0000038	-0.59	$99.03M ₿4.63K	$0.0753 ₿0.0000040	$0.07404 ₿0.0000037	$4.91M ₿123.83	$99.03M ₿4.7K	$99.03M ₿4.63K
491	Spell Token SPELL	$0.0006118 ₿0.000000016	-1.72	$98.89M ₿2.26K	$0.0006238 ₿0.000000017	$0.0005981 ₿0.000000016	$8.08M ₿146.52	$119.93M ₿3.14K	$98.89M ₿2.26K
492	Across Protocol ACX	$0.2252 ₿0.0000040	-0.89	$98.64M ₿1.38K	$0.2279 ₿0.0000044	$0.2202 ₿0.0000039	$8.17M ₿13.3	$225.17M ₿4.07K	$98.64M ₿1.38K
493	Phala Network PHA	$0.1237 ₿0.0000035	-3.00	$98.38M ₿2.27K	$0.1278 ₿0.0000038	$0.1221 ₿0.0000035	$12.64M ₿149.64	$123.76M ₿3.55K	$98.38M ₿2.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}