• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$883.26B
시가 총액
$67.13B
총 거래량
36.64%
BTC 지배력
  • Bet on FIFA
  • Trade

결과 페이지 5 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 코인 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 코인 시가 총액 예측
{{ item.sort }} {{ item.name }} {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.current_supply }} {{ item.market_cap }}
{{ item.market_cap_btc }}
402 스토리지 storj $0.3151
₿0.000018
-0.72 $45.31M
₿2.69K
$0.3182
₿0.000018
$0.3119
₿0.000018
$4.61M
₿273.8
143.79M $45.31M
₿2.69K
스토리지(storj) 가격 예측
402 지엑스체인 gxc $0.6049
₿0.000035
0.44 $45.35M
₿2.69K
$0.6054
₿0.000036
$0.3613
₿0.000021
$27.03K
₿1.61
75M $45.35M
₿2.69K
지엑스체인(gxc) 가격 예측
403 Seedify.fund sfund $1.05
₿0.000062
2.21 $45.29M
₿2.69K
$1.05
₿0.000062
$1.02
₿0.000060
$2.53M
₿150.26
35.63M $45.29M
₿2.69K
Seedify.fund(sfund) 가격 예측
404 Alchemy Pay ach $0.009166
₿0.00000054
-1.09 $45.31M
₿2.69K
$0.009305
₿0.00000055
$0.009105
₿0.00000054
$7.04M
₿418.32
4.94B $45.31M
₿2.69K
Alchemy Pay(ach) 가격 예측
405 H2O Dao h2o $0.201
₿0.000011
2.95 $45.17M
₿2.68K
$0.2069
₿0.000012
$0.1935
₿0.000011
$59.41K
₿3.53
90.23M $45.17M
₿2.68K
H2O Dao(h2o) 가격 예측
406 miMatic mimatic $0.9931
₿0.000059
0.06 $44.38M
₿2.64K
$0.9958
₿0.000059
$0.9906
₿0.000058
$3.08M
₿183.18
54.11M $44.38M
₿2.64K
miMatic(mimatic) 가격 예측
407 Dopex Rebate Token rdpx $35.59
₿0.0021
10.96 $43.68M
₿2.6K
$38.24
₿0.0022
$32.07
₿0.0019
$889.72K
₿52.87
1.19M $43.68M
₿2.6K
Dopex Rebate Token(rdpx) 가격 예측
408 Dawn Protocol dawn $0.5937
₿0.000035
-3.05 $44.22M
₿2.63K
$0.6183
₿0.000036
$0.59
₿0.000035
$4.4M
₿261.63
74.46M $44.22M
₿2.63K
Dawn Protocol(dawn) 가격 예측
409 COCOS BCX cocos $0.6222
₿0.000036
4.29 $44.06M
₿2.62K
$0.6687
₿0.000039
$0.5966
₿0.000035
$24.89M
₿1.48K
67.34M $44.06M
₿2.62K
COCOS BCX(cocos) 가격 예측
410 Stargaze stars $0.03369
₿0.0000019
-2.12 $43.83M
₿2.6K
$0.03446
₿0.0000020
$0.03355
₿0.0000019
$66.43K
₿3.95
1.11B $43.83M
₿2.6K
Stargaze(stars) 가격 예측
411 Aergo aergo $0.1075
₿0.0000063
-1.26 $43.92M
₿2.61K
$0.1097
₿0.0000065
$0.1065
₿0.0000063
$1.36M
₿80.73
408.5M $43.92M
₿2.61K
Aergo(aergo) 가격 예측
412 Badger DAO badger $2.59
₿0.00015
-1.74 $43.42M
₿2.58K
$2.63
₿0.00015
$2.58
₿0.00015
$1.15M
₿68.2
15.64M $43.42M
₿2.58K
Badger DAO(badger) 가격 예측
413 Axion axn $0.00001923
₿0.0000000011
-6.01 $43.43M
₿649.46
$0.00002046
₿0.0000000012
$0.00001925
₿0.0000000011
$2.98K
₿0.18
0 $43.43M
₿649.46
Axion(axn) 가격 예측
414 Celo Dollar cusd $0.9912
₿0.000058
0.82 $43.29M
₿2.57K
$0.9987
₿0.000059
$0.9824
₿0.000058
$389.96K
₿23.17
51.86M $43.29M
₿2.57K
Celo Dollar(cusd) 가격 예측
415 Marlin pond $0.008579
₿0.00000050
-0.25 $43.19M
₿2.57K
$0.008937
₿0.00000052
$0.008517
₿0.00000050
$2.66M
₿157.83
3.91B $43.19M
₿2.57K
Marlin(pond) 가격 예측
416 Fei USD fei $1
₿0.000059
1.84 $43.09M
₿2.56K
$1.01
₿0.000059
$0.9732
₿0.000057
$223.93K
₿13.31
89.06M $43.09M
₿2.56K
Fei USD(fei) 가격 예측
417 SOMESING ssx $0.01577
₿0.00000093
-0.23 $42.99M
₿2.55K
$0.01628
₿0.00000096
$0.01561
₿0.00000092
$1.64M
₿97.33
0 $42.99M
₿2.55K
SOMESING(ssx) 가격 예측
418 MrWeb Finance ama $0.0001915
₿0.000000011
-0.35 $42.81M
₿1.97K
$0
₿0.
$0
₿0.
$4.21
₿0
30M $42.81M
₿1.97K
MrWeb Finance(ama) 가격 예측
419 Telos tlos $0.146
₿0.0000086
-10.44 $42.83M
₿2.55K
$0.1632
₿0.0000096
$0.1409
₿0.0000083
$2.84M
₿168.52
278.22M $42.83M
₿2.55K
Telos(tlos) 가격 예측
420 Bolide blid $0.02354
₿0.0000013
0.20 $42.51M
₿2.53K
$0.02358
₿0.0000013
$0.02344
₿0.0000013
$61.31K
₿3.64
1.75B $42.51M
₿2.53K
Bolide(blid) 가격 예측
421 Akash Network akt $0.2159
₿0.000012
1.80 $42.5M
₿2.53K
$0.2173
₿0.000012
$0.2113
₿0.000012
$415.76K
₿24.7
170.14M $42.5M
₿2.53K
Akash Network(akt) 가격 예측
422 Poollotto.finance plt $3.7
₿0.00021
22.70 $43.29M
₿2.57K
$3.7
₿0.00021
$2.94
₿0.00017
$36.19K
₿2.15
11.63M $43.29M
₿2.57K
Poollotto.finance(plt) 가격 예측
423 USDK usdk $0.999
₿0.000059
0.15 $42.44M
₿2.52K
$1
₿0.000059
$0.9964
₿0.000059
$7.78M
₿462.48
42.48M $42.44M
₿2.52K
USDK(usdk) 가격 예측
424 Instadapp ETH ieth $1,309.13
₿0.077
0.54 $42.34M
₿2.52K
$1,310.76
₿0.077
$1,297.02
₿0.077
$0
₿0
19.86K $42.34M
₿2.52K
Instadapp ETH(ieth) 가격 예측
425 Zignaly zig $0.009343
₿0.00000055
5.08 $42.06M
₿873.4
$0.009738
₿0.00000057
$0.008882
₿0.00000052
$246.55K
₿14.65
0 $42.06M
₿873.4
Zignaly(zig) 가격 예측
426 아크 ark $0.2484
₿0.000014
-8.46 $42.15M
₿2.5K
$0.2735
₿0.000016
$0.2393
₿0.000014
$6.86M
₿407.55
167.6M $42.15M
₿2.5K
아크(ark) 가격 예측
427 Aavegotchi ghst $1.03
₿0.000060
-1.08 $41.88M
₿2.49K
$1.04
₿0.000061
$1.01
₿0.000060
$4.24M
₿252.21
46M $41.88M
₿2.49K
Aavegotchi(ghst) 가격 예측
428 Yield Guild Games ygg $0.2282
₿0.000013
2.73 $42.16M
₿2.51K
$0.2311
₿0.000013
$0.2179
₿0.000012
$10.47M
₿622.25
185.13M $42.16M
₿2.51K
Yield Guild Games(ygg) 가격 예측
429 Unidef u $0.0002414
₿0.000000014
-1.95 $41.6M
₿2.47K
$0.000247
₿0.000000014
$0.0002399
₿0.000000014
$121.79K
₿7.24
0 $41.6M
₿2.47K
Unidef(u) 가격 예측
430 어거 rep $5.35
₿0.00031
-1.07 $41.2M
₿2.45K
$5.45
₿0.00032
$5.32
₿0.00031
$1.78M
₿105.94
7.65M $41.2M
₿2.45K
어거(rep) 가격 예측
431 Axelar axl $0.4708
₿0.000027
-4.42 $40.92M
₿2.43K
$0.4943
₿0.000029
$0.4684
₿0.000027
$762.55K
₿45.31
0 $40.92M
₿2.43K
Axelar(axl) 가격 예측
432 MovieBloc mbl $0.002655
₿0.00000015
0.04 $40.56M
₿2.41K
$0.002742
₿0.00000016
$0.002604
₿0.00000015
$7.58M
₿450.16
3.53B $40.56M
₿2.41K
MovieBloc(mbl) 가격 예측
433 Alpaca Finance alpaca $0.266
₿0.000015
-1.42 $40.72M
₿2.42K
$0.2726
₿0.000016
$0.2656
₿0.000015
$901.51K
₿53.57
153.71M $40.72M
₿2.42K
Alpaca Finance(alpaca) 가격 예측
434 Metadium meta $0.024
₿0.0000014
-0.62 $40.51M
₿2.41K
$0.02428
₿0.0000014
$0.02361
₿0.0000013
$762.23K
₿45.29
1.69B $40.51M
₿2.41K
Metadium(meta) 가격 예측
435 버지 xvg $0.002455
₿0.00000014
-1.30 $40.53M
₿2.41K
$0.002499
₿0.00000014
$0.002452
₿0.00000014
$401.33K
₿23.85
16.51B $40.53M
₿2.41K
버지(xvg) 가격 예측
436 Saito saito $0.01855
₿0.0000011
8.48 $40.39M
₿2.4K
$0.01888
₿0.0000011
$0.01682
₿0.00000099
$1.08M
₿64.31
2.18B $40.39M
₿2.4K
Saito(saito) 가격 예측
437 MELD meld $0.0186
₿0.0000011
-1.28 $40.07M
₿2.38K
$0.01888
₿0.0000011
$0.01853
₿0.0000011
$1.12M
₿66.5
0 $40.07M
₿2.38K
MELD(meld) 가격 예측
438 DEI Token dei $0.9994
₿0.000059
-0.21 $39.91M
₿2.37K
$1
₿0.000059
$0.9974
₿0.000059
$378.55K
₿22.49
39.93M $39.91M
₿2.37K
DEI Token(dei) 가격 예측
439 룸네트워크 loom $0.04778
₿0.0000028
1.24 $39.85M
₿2.37K
$0.04821
₿0.0000028
$0.04704
₿0.0000027
$143.29K
₿8.51
833.91M $39.85M
₿2.37K
룸네트워크(loom) 가격 예측
440 Hxro hxro $0.08802
₿0.0000052
2.82 $39.74M
₿2.36K
$0.09033
₿0.0000053
$0.07926
₿0.0000047
$75.14K
₿4.46
441.75M $39.74M
₿2.36K
Hxro(hxro) 가격 예측
441 RAI Finance rai $0.09939
₿0.0000059
0.16 $39.09M
₿2.32K
$0.1093
₿0.0000064
$0.09739
₿0.0000057
$717.59K
₿42.64
288.27M $39.09M
₿2.32K
RAI Finance(rai) 가격 예측
442 Wemix Token wemix $0.1602
₿0.0000095
-58.86 $40.9M
₿2.43K
$0.3934
₿0.000023
$0.1318
₿0.0000078
$277.21M
₿16.47K
0 $40.9M
₿2.43K
Wemix Token(wemix) 가격 예측
443 Kishu Inu kishu $0.000000000399
₿0.000000000000023
-0.36 $38.66M
₿2.3K
$0.000000000403
₿0.000000000000023
$0.000000000398
₿0.000000000000023
$422.08K
₿25.08
96.83Quad $38.66M
₿2.3K
Kishu Inu(kishu) 가격 예측
444 Strike strk $11.06
₿0.00065
-1.36 $38.51M
₿2.29K
$11.31
₿0.00067
$11
₿0.00065
$1M
₿59.64
3.34M $38.51M
₿2.29K
Strike(strk) 가격 예측
445 XMON xmon $15,269.48
₿0.90
-0.18 $38.35M
₿2.28K
$15,447.12
₿0.91
$15,168.89
₿0.90
$618.92K
₿36.78
2.51K $38.35M
₿2.28K
XMON(xmon) 가격 예측
446 BarnBridge bond $3.87
₿0.00022
-2.70 $38.37M
₿2.28K
$3.98
₿0.00023
$3.85
₿0.00022
$2.67M
₿158.67
9.64M $38.37M
₿2.28K
BarnBridge(bond) 가격 예측
447 KILT Protocol kilt $0.3425
₿0.000020
-9.13 $38.22M
₿2.27K
$0.382
₿0.000022
$0.3151
₿0.000018
$123.99K
₿7.37
113.53M $38.22M
₿2.27K
KILT Protocol(kilt) 가격 예측
448 XCAD Network xcad $1.12
₿0.000066
-1.73 $38.21M
₿2.27K
$1.16
₿0.000068
$1.12
₿0.000066
$767.55K
₿45.61
24.01M $38.21M
₿2.27K
XCAD Network(xcad) 가격 예측
449 ThunderCore tt $0.003746
₿0.00000022
-1.06 $37.62M
₿2.24K
$0.003881
₿0.00000023
$0.003747
₿0.00000022
$3.23M
₿191.96
9.51B $37.62M
₿2.24K
ThunderCore(tt) 가격 예측
450 Talken talk $0.1972
₿0.000011
-7.20 $37.74M
₿2.24K
$0.2131
₿0.000012
$0.1758
₿0.000010
$220.95K
₿13.13
112.05M $37.74M
₿2.24K
Talken(talk) 가격 예측
451 DUSK Network dusk $0.09067
₿0.0000053
-1.07 $37.48M
₿2.23K
$0.09216
₿0.0000054
$0.09025
₿0.0000053
$920.13K
₿54.67
410.08M $37.48M
₿2.23K
DUSK Network(dusk) 가격 예측
452 PlatON Network lat $0.01179
₿0.00000070
-7.56 $37.26M
₿2.21K
$0.0133
₿0.00000079
$0.01086
₿0.00000064
$1.13M
₿66.89
2.96B $37.26M
₿2.21K
PlatON Network(lat) 가격 예측
453 BTC Standard Hashrate Token btcst $5.13
₿0.00030
-1.18 $37.39M
₿2.22K
$5.21
₿0.00030
$5.12
₿0.00030
$1.47M
₿87.34
7.29M $37.39M
₿2.22K
BTC Standard Hashrate Token(btcst) 가격 예측
454 WOZX wozx $0.05973
₿0.0000035
-0.82 $37.05M
₿2.2K
$0.06104
₿0.0000036
$0.05924
₿0.0000035
$250.54K
₿14.89
535.74M $37.05M
₿2.2K
WOZX(wozx) 가격 예측
455 에이치쉐어 hc $0.09238
₿0.0000054
0.25 $36.98M
₿771.41
$0.09358
₿0.0000055
$0.09118
₿0.0000054
$46.33K
₿2.75
0 $36.98M
₿771.41
에이치쉐어(hc) 가격 예측
456 Covalent cova $0.08757
₿0.0000052
-4.22 $36.85M
₿2.19K
$0.09236
₿0.0000054
$0.087
₿0.0000051
$436.27K
₿25.92
392.02M $36.85M
₿2.19K
Covalent(cova) 가격 예측
457 Meter mtrg $2.19
₿0.00013
-1.17 $36.75M
₿2.18K
$2.25
₿0.00013
$2.15
₿0.00012
$681.47K
₿40.49
16.51M $36.75M
₿2.18K
Meter(mtrg) 가격 예측
458 일렉트로늄 etn $0.002029
₿0.00000012
0.33 $36.39M
₿2.16K
$0.002035
₿0.00000012
$0.001984
₿0.00000011
$42.94K
₿2.55
17.92B $36.39M
₿2.16K
일렉트로늄(etn) 가격 예측
459 Ronin ron $0.245
₿0.000014
-0.71 $36.39M
₿2.16K
$0.2474
₿0.000014
$0.2409
₿0.000014
$166.22K
₿9.88
148.34M $36.39M
₿2.16K
Ronin(ron) 가격 예측
460 네블리오 nebl $1.84
₿0.00010
-2.23 $36.22M
₿2.15K
$1.94
₿0.00011
$1.82
₿0.00010
$4.47M
₿265.61
19.45M $36.22M
₿2.15K
네블리오(nebl) 가격 예측
461 Rally rly $0.009862
₿0.00000058
-0.74 $36.14M
₿2.15K
$0.009998
₿0.00000059
$0.009742
₿0.00000057
$613.26K
₿36.44
3.23B $36.14M
₿2.15K
Rally(rly) 가격 예측
462 Polkastarter pols $0.3619
₿0.000021
-2.63 $35.94M
₿2.14K
$0.3727
₿0.000022
$0.3619
₿0.000021
$1.87M
₿111.23
99.22M $35.94M
₿2.14K
Polkastarter(pols) 가격 예측
463 Automata ata $0.1084
₿0.0000064
-3.56 $35.66M
₿2.12K
$0.1125
₿0.0000066
$0.1082
₿0.0000064
$7.06M
₿419.7
261.63M $35.66M
₿2.12K
Automata(ata) 가격 예측
464 Coinweb cweb $0.01792
₿0.0000010
-0.53 $35.57M
₿2.11K
$0.0194
₿0.0000011
$0.01782
₿0.0000010
$4.82M
₿286.46
1.45B $35.57M
₿2.11K
Coinweb(cweb) 가격 예측
465 Leash leash $329.18
₿0.019
0.26 $35.4M
₿2.1K
$331.3
₿0.019
$323.66
₿0.019
$913.19K
₿54.26
105.78K $35.4M
₿2.1K
Leash(leash) 가격 예측
466 Cap cap $350.69
₿0.020
3.52 $35.07M
₿2.08K
$362.15
₿0.021
$300.78
₿0.017
$41.1K
₿2.44
100K $35.07M
₿2.08K
Cap(cap) 가격 예측
467 Snowbank sb $219.08
₿0.013
0.21 $34.97M
₿2.08K
$221.58
₿0.013
$217.65
₿0.012
$64.03
₿0
159.64K $34.97M
₿2.08K
Snowbank(sb) 가격 예측
468 완체인 wan $0.1785
₿0.000010
-2.01 $34.91M
₿2.07K
$0.1824
₿0.000010
$0.1769
₿0.000010
$1.32M
₿78.5
195.4M $34.91M
₿2.07K
완체인(wan) 가격 예측
469 Aurora aurora $0.3125
₿0.000018
-3.59 $34.78M
₿2.07K
$0.3247
₿0.000019
$0.3059
₿0.000018
$789.92K
₿46.94
67.51M $34.78M
₿2.07K
Aurora(aurora) 가격 예측
470 AVINOC avinoc $0.2061
₿0.000012
-1.24 $34.58M
₿2.06K
$0.2098
₿0.000012
$0.2043
₿0.000012
$510.93K
₿30.36
167.02M $34.58M
₿2.06K
AVINOC(avinoc) 가격 예측
471 DeFi Kingdoms jewel $0.3049
₿0.000018
0.05 $34.41M
₿2.05K
$0.31
₿0.000018
$0.2789
₿0.000016
$170.22K
₿10.11
109.78M $34.41M
₿2.05K
DeFi Kingdoms(jewel) 가격 예측
472 UFO Gaming ufo $0.000001329
₿0.000000000078
-1.52 $34.2M
₿2.03K
$0.000001359
₿0.000000000080
$0.000001289
₿0.000000000076
$417.95K
₿24.83
25.76T $34.2M
₿2.03K
UFO Gaming(ufo) 가격 예측
473 Gods Unchained gods $0.2252
₿0.000013
-0.35 $34.1M
₿2.03K
$0.2271
₿0.000013
$0.2212
₿0.000013
$1.32M
₿78.52
77.36M $34.1M
₿2.03K
Gods Unchained(gods) 가격 예측
474 League of Kingdoms loka $0.4357
₿0.000025
-11.87 $33.95M
₿2.02K
$0.5169
₿0.000030
$0.4283
₿0.000025
$24.68M
₿1.47K
66.86M $33.95M
₿2.02K
League of Kingdoms(loka) 가격 예측
475 Flamingo Finance flm $0.08263
₿0.0000049
-0.79 $33.99M
₿2.02K
$0.08388
₿0.0000049
$0.08204
₿0.0000048
$2.21M
₿131.41
381.9M $33.99M
₿2.02K
Flamingo Finance(flm) 가격 예측
476 Rootkit root $1,071.74
₿0.065
0 $33.89M
₿730.38
$0
₿0.
$0
₿0.
$21.55
₿0
0 $33.89M
₿730.38
Rootkit(root) 가격 예측
477 BakeryToken bake $0.1757
₿0.000010
-4.02 $33.82M
₿2.01K
$0.1837
₿0.000010
$0.1739
₿0.000010
$4.94M
₿293.31
192.46M $33.82M
₿2.01K
BakeryToken(bake) 가격 예측
478 Keep3rV1 kp3r $75.34
₿0.0044
0.17 $33.52M
₿1.99K
$76.33
₿0.0045
$75.04
₿0.0044
$2.26M
₿134.21
425.18K $33.52M
₿1.99K
Keep3rV1(kp3r) 가격 예측
479 TrustToken tru $0.03624
₿0.0000021
-3.51 $33.58M
₿2K
$0.03769
₿0.0000022
$0.03624
₿0.0000021
$1.3M
₿77.1
849.99M $33.58M
₿2K
TrustToken(tru) 가격 예측
480 Refinable fine $0.005123
₿0.00000030
2.93 $33.48M
₿748.32
$0.005186
₿0.00000030
$0.004954
₿0.00000029
$28.21K
₿1.68
0 $33.48M
₿748.32
Refinable(fine) 가격 예측
481 Maple mpl $4.57
₿0.00027
-1.63 $33.23M
₿1.97K
$4.82
₿0.00028
$4.43
₿0.00026
$1.13M
₿67.14
6.23M $33.23M
₿1.97K
Maple(mpl) 가격 예측
482 Compound Basic Attention Token cbat $0.004598
₿0.00000027
-0.49 $33.11M
₿1.97K
$0.004647
₿0.00000027
$0.004595
₿0.00000027
$674.79K
₿17.4
7.72B $33.11M
₿1.97K
Compound Basic Attention Token(cbat) 가격 예측
483 Bean bean $0.975
₿0.000057
-0.01* $32.9M
₿1.96K
$0.9767
₿0.000058
$0.9734
₿0.000057
$8.08K
₿0.48
31.54M $32.9M
₿1.96K
Bean(bean) 가격 예측
484 Litentry lit $0.8248
₿0.000049
-12.87 $32.73M
₿1.95K
$0.9572
₿0.000056
$0.8261
₿0.000049
$24.39M
₿1.45K
37.62M $32.73M
₿1.95K
Litentry(lit) 가격 예측
485 Vega Protocol vega $0.9015
₿0.000053
0.70 $32.63M
₿1.94K
$0.9272
₿0.000055
$0.8952
₿0.000053
$296.53K
₿17.62
26.92M $32.63M
₿1.94K
Vega Protocol(vega) 가격 예측
486 Aura Finance aura $2.12
₿0.00012
-3.23 $32.61M
₿1.94K
$2.24
₿0.00013
$2.11
₿0.00012
$132.35K
₿7.86
11.08M $32.61M
₿1.94K
Aura Finance(aura) 가격 예측
487 GameFi gafi $6.28
₿0.00037
-0.26 $32.41M
₿1.93K
$6.37
₿0.00037
$6.22
₿0.00036
$289.92K
₿17.23
0 $32.41M
₿1.93K
GameFi(gafi) 가격 예측
488 IDEX idex $0.04705
₿0.0000027
-0.28 $32.28M
₿1.92K
$0.04751
₿0.0000028
$0.04687
₿0.0000027
$1.99M
₿118.31
673.86M $32.28M
₿1.92K
IDEX(idex) 가격 예측
489 agEUR ageur $1.05
₿0.000062
0.06 $32.09M
₿1.91K
$1.08
₿0.000064
$1.04
₿0.000062
$4.4M
₿261.31
44.65M $32.09M
₿1.91K
agEUR(ageur) 가격 예측
490 Travala.com ava $0.6274
₿0.000037
0.80 $32.9M
₿1.96K
$0.6296
₿0.000037
$0.6071
₿0.000036
$1.09M
₿64.82
52.43M $32.9M
₿1.96K
Travala.com(ava) 가격 예측
491 BOX Token box $0.005005
₿0.00000029
0.17 $31.92M
₿773.92
$0
₿0.
$0
₿0.
$1.19
₿0
35.43M $31.92M
₿773.92
BOX Token(box) 가격 예측
492 Ampleforth Governance Token forth $3.69
₿0.00021
-1.13 $31.92M
₿1.9K
$3.88
₿0.00023
$3.64
₿0.00021
$5.05M
₿299.85
8.66M $31.92M
₿1.9K
Ampleforth Governance Token(forth) 가격 예측
493 Perpetual Protocol perp $0.4535
₿0.000026
-3.25 $31.89M
₿1.9K
$0.4706
₿0.000027
$0.4512
₿0.000026
$5.13M
₿304.92
70.4M $31.89M
₿1.9K
Perpetual Protocol(perp) 가격 예측
494 Lazio Fan Token lazio $4.89
₿0.00029
-1.17 $31.74M
₿1.89K
$4.99
₿0.00029
$4.81
₿0.00028
$8.02M
₿476.48
6.12M $31.74M
₿1.89K
Lazio Fan Token(lazio) 가격 예측
495 Wrapped NXM wnxm $10.8
₿0.00064
-1.67 $31.83M
₿1.89K
$11.01
₿0.00065
$10.77
₿0.00063
$972.37K
₿57.78
2.91M $31.83M
₿1.89K
Wrapped NXM(wnxm) 가격 예측
496 PLEX plex $0.1047
₿0.0000062
-1.99 $32.11M
₿1.91K
$0.1095
₿0.0000064
$0.1029
₿0.0000061
$4.68M
₿278.14
282.99M $32.11M
₿1.91K
PLEX(plex) 가격 예측
497 LTO Network lto $0.07711
₿0.0000045
-2.05 $31.65M
₿1.88K
$0.07913
₿0.0000046
$0.0765
₿0.0000045
$1.58M
₿94
393.99M $31.65M
₿1.88K
LTO Network(lto) 가격 예측
498 Tellor trb $13.3
₿0.00079
-0.82 $31.64M
₿1.88K
$13.86
₿0.00082
$13.09
₿0.00077
$10.63M
₿631.41
2.33M $31.64M
₿1.88K
Tellor(trb) 가격 예측
499 KI xki $0.07372
₿0.0000043
0.36 $31.44M
₿1.87K
$0.07565
₿0.0000044
$0.07189
₿0.0000042
$6.88K
₿0.41
373.29M $31.44M
₿1.87K
KI(xki) 가격 예측
500 Star Atlas atlas $0.003011
₿0.00000017
0.06 $31.46M
₿1.87K
$0.003343
₿0.00000019
$0.00293
₿0.00000017
$1.52M
₿90.15
2.16B $31.46M
₿1.87K
Star Atlas(atlas) 가격 예측