결과 페이지 5 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Ontology ONT	$0.1366 ₿0.0000050	2.43	$124.95M ₿4.5K	$0.1373 ₿0.0000051	$0.1321 ₿0.0000048	$5.74M ₿246.99	$136.75M ₿5K	$124.95M ₿4.5K
398	COTI COTI	$0.05793 ₿0.0000022	2.07	$124.77M ₿3.57K	$0.05861 ₿0.0000024	$0.05603 ₿0.0000022	$7.38M ₿177.47	$124.77M ₿4.54K	$124.77M ₿3.57K
399	AUSD AUSD	$1	0.05	$124.52M	$1	$0.9974	$10.21M	$124.52M	$124.52M
400	io.net IO	$0.7602	4.08	$123.82M	$0.7838	$0.7229	$22.48M	$608.78M	$123.82M
401	BOOK OF MEME BOME	$0.001783 ₿0.00000018	2.18	$123.1M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$34.1M ₿5.7K	$123.1M ₿12.9K	$123.1M ₿10.32K
402	cETH CETH	$50.51 ₿0.0010	0.81	$122.94M ₿5.58K	$50.72 ₿0.0010	$49.64 ₿0.0010	$150.31 ₿0	$122.94M ₿5.58K	$122.94M ₿5.58K
403	Anzen USDz USDZ	$0.9923	-0.23	$122.59M	$0.9969	$0.9773	$74.17K	$122.59M	$122.59M
404	스위프트코인 SWFTC	$0.01224 ₿0.000000083	3.08	$122.5M ₿738.49	$0.01225 ₿0.000000089	$0.01187 ₿0.000000082	$945.38K ₿68.77	$122.5M ₿824.3	$122.5M ₿738.49
405	World Mobile Token WMTX	$0.1658 ₿0.0000056	2.64	$122.11M ₿3.15K	$0.1665 ₿0.0000056	$0.1589 ₿0.0000052	$8.01M ₿73.2	$331.92M ₿11.23K	$122.11M ₿3.15K
406	SKALE SKL	$0.02104 ₿0.0000016	2.78	$121.58M ₿8.64K	$0.02137 ₿0.0000017	$0.02017 ₿0.0000016	$9.94M ₿644.9	$127.9M ₿8.83K	$121.58M ₿8.64K
407	Sui Bridged USDT (Sui) USDT	$1	0.06	$119.54M	$1	$0.9909	$5.47M	$119.54M	$119.54M
408	Goatseus Maximus GOAT	$0.1191	4.76	$119.14M	$0.1259	$0.1115	$22.89M	$119.14M	$119.14M
409	Melania Meme MELANIA	$0.2986	-0.09	$119.16M	$0.3041	$0.2942	$19.57M	$298.71M	$119.16M
410	Aster USDF USDF	$0.9994	-0.01	$119M	$1	$0.9986	$685.83K	$119M	$119M
411	Origin Ether OETH	$2,517.1 ₿0.051	0.94	$118.67M ₿2.28K	$2,522.18 ₿0.051	$2,465.41 ₿0.050	$59.68K ₿0.01	$118.67M ₿2.28K	$118.67M ₿2.28K
412	Level USD LVLUSD	$0.9998	0.04	$118.5M	$0.9999	$0.9992	$935.42K	$118.5M	$118.5M
413	Amnis Aptos AMAPT	$4.69 ₿0.00017	1.22	$118.16M ₿0	$4.76 ₿0.00019	$4.59 ₿0.00017	$2.46M ₿56.45	$118.18M	$118.16M ₿0
414	LCX LCX	$0.1254 ₿0.0000048	-4.09	$118.05M ₿3.8K	$0.1309 ₿0.0000051	$0.1252 ₿0.0000047	$366.5K ₿31.62	$119.18M ₿4.66K	$118.05M ₿3.8K
415	Chutes SN64	$91.77	9.43	$117M	$92.67	$81.61	$7.71M	$117M	$117M
416	Acet Token ACT	$0.06842 ₿0.00000036	-2.02	$116.99M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$202.78K ₿3.17	$152.63M ₿810.79	$116.99M ₿787.63
417	Cookie DAO COOKIE	$0.2117	1.62	$115.92M	$0.2238	$0.2047	$20.58M	$211.7M	$115.92M
418	Rocket Pool RPL	$5.4 ₿0.00040	-3.56	$115.92M ₿8.08K	$5.61 ₿0.00042	$5.4 ₿0.00039	$9.32M ₿111.19	$115.92M ₿8.08K	$115.92M ₿8.08K
419	Verasity VRA	$0.001447 ₿0.00000010	-0.41	$115.17M ₿1.06K	$0.001456 ₿0.00000011	$0.001405 ₿0.00000010	$4.67M ₿220.35	$140.02M ₿10.62K	$115.17M ₿1.06K
420	Metaplex MPLX	$0.1392 ₿0.0000053	0.12	$115.11M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$11.23M ₿30.64	$139.2M ₿5.34K	$115.11M ₿2.37K
421	Constellation DAG	$0.04028 ₿0.00000079	0.58	$115.03M ₿2.38K	$0.04133 ₿0.00000082	$0.0384 ₿0.00000076	$3.4M ₿17.72	$142.77M ₿2.82K	$115.03M ₿2.38K
422	Illuvium ILV	$12.11 ₿0.0017	1.24	$114.39M ₿11.35K	$12.26 ₿0.0019	$11.85 ₿0.0017	$8.17M ₿361.29	$116.23M ₿17.12K	$114.39M ₿11.35K
423	Swipe SXP	$0.177 ₿0.0000064	1.45	$114.17M ₿3.88K	$0.179 ₿0.0000067	$0.1732 ₿0.0000064	$2.88M ₿255.77	$114.32M ₿3.89K	$114.17M ₿3.88K
424	VVS Finance VVS	$0.000002349 ₿0.000000000068	-0.89	$113.85M ₿3.07K	$0.00000237 ₿0.000000000071	$0.000002319 ₿0.000000000067	$331.19K ₿14.41	$221.49M ₿5.9K	$113.85M ₿3.07K
425	Terra LUNA	$0.1648 ₿0.000012	1.15	$113.4M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.77M ₿673.59	$177.85M ₿13.21K	$113.4M ₿8.42K
426	Alchemist AI ALCH	$0.1329	-1.50	$113.01M	$0.1357	$0.1303	$32.6M	$132.95M	$113.01M
427	Metis Token METIS	$17.56 ₿0.0012	5.43	$112.72M ₿6.99K	$17.76 ₿0.0013	$16.39 ₿0.0012	$8.58M ₿394.11	$175.55M ₿12.94K	$112.72M ₿6.99K
428	Lift Dollar USDL	$0.9998	0.02	$112.76M	$0.9999	$0.9991	$755.05K	$112.76M	$112.76M
429	Gamebitcoin Power PWR	$0.103	-1.93	$112.69M	$0.105	$0.103	$51.01K	$515.2M	$112.69M
430	스테이터스네트워크토큰 SNT	$0.02842 ₿0.00000067	1.28	$112.58M ₿2.67K	$0.02889 ₿0.00000071	$0.02737 ₿0.00000066	$9.06M ₿99.72	$193.43M ₿4.58K	$112.58M ₿2.67K
431	Big Time BIGTIME	$0.05893 ₿0.0000042	-0.59	$112.5M ₿3.31K	$0.06043 ₿0.0000044	$0.05811 ₿0.0000042	$18.23M ₿323.18	$294.78M ₿21.24K	$112.5M ₿3.31K
432	Hivemapper HONEY	$0.02539 ₿0.0000017	1.67	$111.79M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$465.32K ₿26.07	$164M ₿10.89K	$111.79M ₿2.24K
433	Hiveterminal token HIVE	$0.2336 ₿0.0000057	-0.03	$111.74M ₿2.43K	$0.2369 ₿0.0000059	$0.2314 ₿0.0000056	$1.02M ₿45.32	$0	$111.74M ₿2.43K
434	Moonwell WELL	$0.03269 ₿0.00000063	2.07	$111.58M ₿1.37K	$0.0334 ₿0.00000070	$0.03195 ₿0.00000062	$3.94M ₿25.25	$166.54M ₿3.14K	$111.58M ₿1.37K
435	ViciCoin VCNT	$19.56 ₿0.00025	-0.24	$111.4M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$216.7K ₿9.75	$195.57M ₿2.6K	$111.4M ₿678.49
436	Daku DAKU	$0.185	8.02	$111.02M	$0.1856	$0.1709	$153.82K	$111.02M	$111.02M
437	Bio Protocol BIO	$0.06183	3.41	$110.45M	$0.06296	$0.05915	$10.42M	$205.28M	$110.45M
438	Rekt REKT	$0.0000002584	-0.57	$108.73M	$0.0000002619	$0.0000002566	$138.81K	$108.73M	$108.73M
439	Beets Staked Sonic STS	$0.3854	1.38	$108.49M	$0.3906	$0.3784	$3.06M	$108.49M	$108.49M
440	Ozone Chain OZO	$0.1324 ₿0.0000034	2.44	$108.19M ₿1.43K	$0.1331 ₿0.0000039	$0.129 ₿0.0000027	$244.19K ₿3.96	$132.49M ₿3.48K	$108.19M ₿1.43K
441	Lorenzo stBTC STBTC	$105,052	0.97	$107.92M	$105,043	$103,162	$21.74K	$107.92M	$107.92M
442	Noble Dollar (USDN) USDN	$0.9998	0.01*	$107.84M	$0.9998	$0.9997	$111.26K	$107.84M	$107.84M
443	Siren SIREN	$0.1472	-2.50	$107.7M	$0.1533	$0.141	$18.11M	$107.7M	$107.7M
444	PAAL AI PAAL	$0.1199 ₿0.0000081	6.36	$107.68M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$12.97M ₿80.85	$119.98M ₿8.18K	$107.68M ₿5.33K
445	Kamino KMNO	$0.05263	-2.27	$107.32M	$0.05449	$0.05249	$9.03M	$527.05M	$107.32M
446	리퀘스트네트워크 REQ	$0.1437 ₿0.0000022	2.40	$107.01M ₿1.76K	$0.1447 ₿0.0000024	$0.1397 ₿0.0000022	$2.77M ₿70.13	$143.7M ₿2.29K	$107.01M ₿1.76K
447	웨이브 WAVES	$1.07 ₿0.000044	0.36	$106.76M ₿4.45K	$1.07 ₿0.000048	$1.05 ₿0.000044	$10.67M ₿687.05	$106.76M ₿4.45K	$106.76M ₿4.45K
448	sBTC SBTC	$105,494	10.24	$105.49M	$105,504	$50,597	$3K	$105.49M	$105.49M
449	Zenrock BTC ZENBTC	$105,262	0.26	$105.28M	$105,709	$104,225	$36.41	$105.28M	$105.28M
450	AI Companions AIC	$0.1043	-1.33	$104.7M	$0.1066	$0.1004	$23.64M	$104.7M	$104.7M
451	Conscious Token CONSCIOUS	$0.1046	-1.77	$104.68M	$0.1066	$0.1041	$6.28K	$104.68M	$104.68M
452	루프링 LRC	$0.08392 ₿0.0000048	-0.56	$104.57M ₿6.01K	$0.08447 ₿0.0000050	$0.08093 ₿0.0000047	$13.66M ₿401.71	$115.3M ₿6.63K	$104.57M ₿6.01K
453	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
454	TNQ TNQ	$1.1	-0.03	$104.03M	$1.1	$1.1	$63.81K	$1.1B	$104.03M
455	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
456	UMA UMA	$1.18 ₿0.000051	-7.83	$103.32M ₿4.09K	$1.29 ₿0.000055	$1.18 ₿0.000051	$53.63M ₿193.25	$147.46M ₿6.15K	$103.32M ₿4.09K
457	Alchemy Pay ACH	$0.02083 ₿0.00000048	2.23	$103.01M ₿2.38K	$0.02114 ₿0.00000050	$0.02026 ₿0.00000047	$17.42M ₿266.04	$208.36M ₿4.81K	$103.01M ₿2.38K
458	Ribbita by Virtuals TIBBIR	$0.102	3.99	$102.02M	$0.1074	$0.09496	$1.92M	$102.02M	$102.02M
459	ConstitutionDAO PEOPLE	$0.0201 ₿0.00000051	5.42	$101.89M ₿2.58K	$0.02038 ₿0.00000053	$0.0187 ₿0.00000050	$32.34M ₿537.14	$101.89M ₿2.58K	$101.89M ₿2.58K
460	Non-Playable Coin NPC	$0.01261 ₿0.000000083	8.25	$101.49M ₿665.72	$0.01261 ₿0.000000084	$0.01164 ₿0.000000057	$2.69M ₿18.2	$101.49M ₿665.72	$101.49M ₿665.72
461	Band Protocol BAND	$0.6496 ₿0.000030	3.41	$101.32M ₿4.29K	$0.6539 ₿0.000032	$0.6236 ₿0.000030	$5.82M ₿185.69	$105.21M ₿4.42K	$101.32M ₿4.29K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8815 ₿0.0000083	$0.6422 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	싱귤래리티넷 AGIX	$0.3274 ₿0.000014	2.22	$100.8M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$38.48K ₿2.42K	$152.03M ₿20.84K	$100.8M ₿19.06K
463	Initia INIT	$0.6747	3.64	$100.51M	$0.6904	$0.6378	$88.02M	$675.68M	$100.51M
464	QL1 Bridged USDT (QL1) QUSDT	$1	-0.03	$100.04M	$1	$1	$12.33K	$100.04M	$100.04M
465	Venus XVS	$6 ₿0.00021	2.35	$99.94M ₿3.34K	$6 ₿0.00023	$5.83 ₿0.00021	$9.5M ₿468.25	$178.48M ₿6.33K	$99.94M ₿3.34K
466	SOLO Coin SOLO	$0.2484 ₿0.0000019	-0.03	$99.2M ₿794.54	$0.2542 ₿0.0000020	$0.2468 ₿0.0000019	$3.97M ₿47.05	$99.2M ₿794.54	$99.2M ₿794.54
467	Sophon SOPH	$0.04954	0.51	$99.1M	$0.05147	$0.04802	$52.53M	$495.48M	$99.1M
468	GAL (migrated to Gravity - G) GAL	$0.7752 ₿0.000062	1.75	$99.04M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.24K ₿240.98	$155.06M ₿12.55K	$99.04M ₿6.61K
469	Pocket Network POKT	$0.04903 ₿0.0000033	-2.54	$98.65M ₿5.59K	$0.05065 ₿0.0000038	$0.04776 ₿0.0000033	$14.42M ₿30.49	$115.3M ₿5.74K	$98.65M ₿5.59K
470	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$98.61M	$1.04	$1.01	$40.31K	$98.61M	$98.61M
471	Optimism Bridged WBTC (Optimism) WBTC	$105,463	1.06	$98.86M	$105,599	$103,790	$661.38K	$98.86M	$98.86M
472	Prometeus PROM	$5.37 ₿0.00020	0.66	$98.02M ₿3.75K	$5.4 ₿0.00021	$5.34 ₿0.00020	$3.16M ₿76.57	$103.4M ₿3.95K	$98.02M ₿3.75K
473	Degen DEGEN	$0.004164 ₿0.00000050	3.16	$97.75M ₿6.24K	$0.00429 ₿0.00000053	$0.003971 ₿0.00000048	$10.79M ₿843.4	$153.94M ₿18.47K	$97.75M ₿6.24K
474	Huma Finance HUMA	$0.05639	22.90	$97.67M	$0.05759	$0.04514	$517.42M	$563.46M	$97.67M
475	버지 XVG	$0.005888 ₿0.00000012	0.93	$97.29M ₿2.07K	$0.00606 ₿0.00000015	$0.005781 ₿0.00000012	$3.54M ₿1.91K	$97.48M ₿2.07K	$97.29M ₿2.07K
476	Centrifuge CFG	$0.1776 ₿0.000012	2.05	$97.2M ₿5.98K	$0.1801 ₿0.000012	$0.1718 ₿0.000011	$267.07K ₿16.97	$100.49M ₿6.64K	$97.2M ₿5.98K
477	BORA BORA	$0.0856 ₿0.0000027	-0.04	$97.01M ₿2.9K	$0.08628 ₿0.0000030	$0.08383 ₿0.0000027	$1.24M ₿2.34	$101.47M ₿3.34K	$97.01M ₿2.9K
478	Usual USUAL	$0.1002	5.35	$96.18M	$0.1031	$0.09478	$18.84M	$107.84M	$96.18M
479	Gravity (by Galxe) G	$0.01327	1.67	$95.99M	$0.01346	$0.01298	$5.44M	$159.26M	$95.99M
480	NKYC Token NKYC	$23.98 ₿0.00021	-0.79	$95.92M ₿838.9	$24.53 ₿0.00021	$23.82 ₿0.00020	$172.25K ₿2.26	$95.92M ₿838.9	$95.92M ₿838.9
481	Clearpool CPOOL	$0.1252 ₿0.0000033	4.62	$95.12M ₿1.5K	$0.1257 ₿0.0000038	$0.1169 ₿0.0000033	$3.54M ₿52.84	$125.17M ₿3.36K	$95.12M ₿1.5K
482	RedStone RED	$0.3393	1.79	$95.01M	$0.3442	$0.3325	$9.37M	$339.33M	$95.01M
483	Proton XPR	$0.003447 ₿0.000000024	0.19	$95.07M ₿612.49	$0.003465 ₿0.000000024	$0.003411 ₿0.000000023	$2.13M ₿20.78	$104.31M ₿692.01	$95.07M ₿612.49
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1529 ₿0.0000014	$0.1233 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Phala Network PHA	$0.1189 ₿0.0000035	-1.82	$94.92M ₿2.27K	$0.1216 ₿0.0000038	$0.1179 ₿0.0000035	$13.19M ₿149.64	$118.93M ₿3.55K	$94.92M ₿2.27K
485	L2 Standard Bridged frxUSD FRXUSD	$1	-0.02	$94.89M	$1	$0.9967	$569.33K	$94.89M	$94.89M
486	BitMart Token BMX	$0.2792 ₿0.0000043	1.33	$94.79M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.18M ₿4.64	$178.57M ₿2.76K	$94.79M ₿1.47K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Restaked Swell ETH RSWETH	$2,618.39 ₿0.050	0.77	$94.67M ₿0	$2,618.76 ₿0.051	$2,572 ₿0.050	$41.83K ₿56.29	$94.67M	$94.67M ₿0
488	Biconomy BICO	$0.09852 ₿0.000010	2.68	$94.35M ₿8.19K	$0.09926 ₿0.000011	$0.09445 ₿0.000010	$6.41M ₿667.14	$98.62M ₿11.01K	$94.35M ₿8.19K
489	Manta Network MANTA	$0.2259 ₿0.000039	1.55	$94.04M ₿9.71K	$0.2308 ₿0.000040	$0.2189 ₿0.000038	$12.47M ₿655.95	$225.93M ₿38.83K	$94.04M ₿9.71K
490	Velo VELO	$0.01276 ₿0.00000020	3.78	$94.29M ₿1.47K	$0.01277 ₿0.00000022	$0.01227 ₿0.00000018	$13.2M ₿922.35	$306.19M ₿4.79K	$94.29M ₿1.47K
491	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,187	0.96	$94.22M	$111,413	$108,980	$10.76K	$94.22M	$94.22M
492	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.13	$93.91M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$8.28M ₿2.27K	$93.91M	$93.91M ₿0
493	아이오에스티 IOST	$0.003604 ₿0.00000016	-3.59	$93.78M ₿3.14K	$0.003738 ₿0.00000017	$0.003445 ₿0.00000016	$21.28M ₿336.36	$93.78M ₿3.14K	$93.78M ₿3.14K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}