결과 페이지 5 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Resolv Liquidity Provider Token RLP	$1.26	0.29	$106.66M	$1.3	$1.25	$1.36M	$106.66M	$106.66M
404	Melania Meme MELANIA	$0.124	-2.09	$106.5M	$0.1361	$0.1168	$16.01M	$124.2M	$106.5M
405	Mog Coin MOG	$0.0000002719 ₿0.0000000000085	-14.27	$106.23M ₿3.35K	$0.0000003193 ₿0.0000000000088	$0.0000002659 ₿0.0000000000081	$19.62M ₿80.89	$106.23M ₿3.35K	$106.23M ₿3.35K
406	Midas mHYPER MHYPER	$1.06	0.09	$105.99M	$1.06	$1.05	$125.71K	$105.99M	$105.99M
407	Bio Protocol BIO	$0.05971	-7.92	$105.79M	$0.06495	$0.05752	$45.36M	$198.46M	$105.79M
408	Crypto.com Staked ETH CDCETH	$2,900.23 ₿0.051	-2.40	$105.53M ₿0	$2,976.74 ₿0.052	$2,780.58 ₿0.051	$88.24K ₿1.34	$105.53M	$105.53M ₿0
409	Frax USD FRXUSD	$0.9997	-0.06	$104.96M	$1	$0.9976	$13.9M	$105.03M	$104.96M
410	Onchain Yield Coin ONYC	$1.05	0.03	$104.92M	$1.05	$1.04	$2.42M	$104.92M	$104.92M
411	홀로 HOT	$0.0005823 ₿0.000000043	3.34	$103.78M ₿7.76K	$0.0006115 ₿0.000000045	$0.0005258 ₿0.000000043	$20.63M ₿204.56	$103.78M ₿7.76K	$103.78M ₿7.76K
412	Snek SNEK	$0.001382 ₿0.000000016	-6.34	$103.18M ₿1.18K	$0.001482 ₿0.000000017	$0.001291 ₿0.000000015	$9.63M ₿18.49	$103.94M ₿1.22K	$103.18M ₿1.18K
413	Metal Blockchain METAL	$0.2037 ₿0.0000010	4.03	$103.4M ₿0	$0.2049 ₿0.0000010	$0.1773 ₿0.0000010	$1.16M ₿12.36	$135.79M ₿359.56	$103.4M ₿0
414	DeepBook DEEP	$0.04101	-8.74	$102.54M	$0.04494	$0.03886	$25.5M	$410.17M	$102.54M
415	Ostrich RICH	$2.9	-0.10	$102.37M	$2.91	$2.9	$2.72K	$290.41M	$102.37M
416	Giggle Fund GIGGLE	$102.02	-11.01	$102.08M	$115.33	$101.84	$72.43M	$102.08M	$102.08M
417	Moca Network MOCA	$0.0257	-8.74	$101.61M	$0.02871	$0.02499	$17.36M	$228.5M	$101.61M
418	cat in a dogs world MEW	$0.001136 ₿0.000000054	-7.35	$100.95M ₿4.85K	$0.001226 ₿0.000000057	$0.0011 ₿0.000000051	$40.83M ₿581.86	$100.95M ₿4.85K	$100.95M ₿4.85K
419	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
420	Open Campus EDU	$0.1623 ₿0.000012	-4.58	$100.69M ₿3.12K	$0.1736 ₿0.000013	$0.1483 ₿0.000011	$26.73M ₿169.58	$162.13M ₿12K	$100.69M ₿3.12K
421	Ring USD USDR	$0.9992	0.01*	$100.32M	$1	$0.9788	$44.33K	$100.32M	$100.32M
422	Rollbit Coin RLB	$0.05437 ₿0.0000017	-4.13	$100.2M ₿4.95K	$0.05703 ₿0.0000017	$0.05295 ₿0.0000016	$480.95K ₿23.48	$100.2M ₿4.95K	$100.2M ₿4.95K
423	QL1 Bridged USDT (QL1) QUSDT	$0.9992	0.05	$99.93M	$0.9993	$0.9984	$16.6K	$99.93M	$99.93M
424	Astar ASTR	$0.0121 ₿0.0000019	-4.81	$99.75M ₿11.16K	$0.01275 ₿0.0000021	$0.01162 ₿0.0000019	$6.59M ₿630.48	$103.87M ₿16.73K	$99.75M ₿11.16K
425	AgentFun.AI AGENTFUN	$0.9962	-3.99	$99.63M	$1.04	$0.9399	$11.1K	$99.63M	$99.63M
426	Qubic QUBIC	$0.0000007864 ₿0.000000000089	-1.66	$99.57M ₿0	$0.000000812 ₿0.000000000092	$0.0000007518 ₿0.000000000087	$3.74M ₿23.81	$126.35M	$99.57M ₿0
427	Proton XPR	$0.0035 ₿0.000000024	1.91	$98.8M ₿612.49	$0.003524 ₿0.000000024	$0.003152 ₿0.000000023	$3.47M ₿20.78	$109.08M ₿692.01	$98.8M ₿612.49
428	Savings xDAI SDAI	$1.21 ₿0.000015	0.19	$98.16M ₿0	$1.22 ₿0.000015	$1.2 ₿0.000015	$15.53M ₿25.25	$98.17M	$98.16M ₿0
429	Blur BLUR	$0.03739 ₿0.0000074	-7.42	$98M ₿11.38K	$0.04097 ₿0.0000080	$0.03626 ₿0.0000073	$19.5M ₿715.12	$112.57M ₿22.31K	$98M ₿11.38K
430	Safe SAFE	$0.147	-1.30	$97.1M	$0.1493 ₿0.	$0.134 ₿0.	$7.44M ₿0	$147M	$97.1M
431	ZetaChain ZETA	$0.08648 ₿0.000024	-3.94	$96.97M ₿5.77K	$0.09069 ₿0.000026	$0.08159 ₿0.000024	$16.94M ₿599.93	$181.71M ₿51.2K	$96.97M ₿5.77K
432	Compounding OpenDollar CUSDO	$1.03	0.05	$96.78M	$1.04	$1.02	$21.83M	$96.68M	$96.78M
433	CASH CASH	$0.9995	0.01*	$96.32M	$1.01	$0.9993	$6.23M	$96.32M	$96.32M
434	Wrapped Aave Ethereum WETH WAETHWETH	$2,903.02	-2.35	$95.79M	$2,985.04	$2,767.95	$581.68K	$95.79M	$95.79M
435	MNEE USD Stablecoin MNEE	$1	0.28	$96.1M	$1	$0.9969	$95.44K	$96.1M	$96.1M
436	TempleDAO TEMPLE	$4.04 ₿0.000017	-0.81	$95.73M ₿626.54	$4.11 ₿0.000017	$4 ₿0.000016	$5.19K ₿0.15	$95.92M ₿627.35	$95.73M ₿626.54
437	Nexpace NXPC	$0.4231	-6.37	$95.2M	$0.4661 ₿0.	$0.4193 ₿0.	$54.26M ₿0	$423.85M	$95.2M
438	Turbo TURBO	$0.001372 ₿0.000000011	-8.79	$94.88M ₿772.11	$0.001507 ₿0.000000011	$0.001329 ₿0.000000010	$34.36M ₿111.06	$94.88M ₿772.11	$94.88M ₿772.11
439	Momentum MMT	$0.4644	74.80	$93.74M	$0.53	$0.2364	$891.18M	$459.3M	$93.74M
440	TDCCP TDCCP	$0.1469	-7.00	$94.03M	$0.158	$0.1423	$339.01K	$94.03M	$94.03M
441	Chia XCH	$6.36 ₿0.00053	-5.79	$93.17M ₿5.46K	$6.99 ₿0.00054	$6.15 ₿0.00052	$9.73M ₿357.21	$210.24M ₿16.65K	$93.17M ₿5.46K
442	APEX APEX	$0.7222 ₿0.000046	-4.27	$93.02M ₿2.11K	$0.7578 ₿0.000048	$0.7173 ₿0.000045	$5.8M ₿1.6K	$361.33M ₿46.01K	$93.02M ₿2.11K
443	Universal BTC UNIBTC	$83,613	-4.02	$92.75M	$87,477	$80,227	$636.45K	$92.75M	$92.75M
444	Celo CELO	$0.1574 ₿0.000015	-5.94	$92.35M ₿8.11K	$0.1681 ₿0.000016	$0.1544 ₿0.000015	$24.51M ₿367.79	$157.38M ₿15.2K	$92.35M ₿8.11K
445	VeThor VTHO	$0.0009532 ₿0.000000056	-4.96	$91.91M ₿4.2K	$0.001003 ₿0.000000057	$0.0009183 ₿0.000000055	$3.71M ₿47.93	$91.92M	$91.91M ₿4.2K
446	Succinct PROVE	$0.4688	-3.69	$91.83M	$0.4875	$0.4425	$40.11M	$470.91M	$91.83M
447	STP Network AWE	$0.04691 ₿0.00000097	-1.78	$91.38M ₿1.9K	$0.0484 ₿0.0000010	$0.04555 ₿0.00000097	$14.48M ₿90.69	$91.38M ₿1.9K	$91.38M ₿1.9K
448	Useless Coin USELESS	$0.09075	-15.01	$90.5M	$0.1091	$0.09041	$47.93M	$90.5M	$90.5M
449	Velo VELO	$0.005148 ₿0.00000020	1.16	$90.37M ₿1.47K	$0.005223 ₿0.00000022	$0.004683 ₿0.00000018	$26.67M ₿922.35	$123.49M ₿4.79K	$90.37M ₿1.47K
450	币安人生 (BinanceLife) 币安人生	$0.08975	-4.40	$89.76M	$0.09879	$0.08406	$20.75M	$89.76M	$89.76M
451	Novem Pro NVM	$0.4105 ₿0.0000050	0.01*	$89.71M ₿0	$0.4106 ₿0.	$0.4103 ₿0.	$296.8K ₿0	$89.71M ₿750	$89.71M ₿0
452	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	-21.84	$89.71M	$1	$0.78	$2.33K	$89.71M	$89.71M
453	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.20	$89.25M ₿0	$1.01 ₿0.000014	$0.9839 ₿0.000014	$11.7M ₿281.53	$89.25M	$89.25M ₿0
454	Popcat POPCAT	$0.0908 ₿0.0000031	-12.54	$89M ₿3.11K	$0.104 ₿0.0000035	$0.08909 ₿0.0000031	$33.65M ₿192.09	$89M ₿3.11K	$89M ₿3.11K
455	Swop SWOP	$0.008896	0.94	$88.96M	$0.008896	$0.008812	$200.93	$88.96M	$88.96M
456	Drift Protocol DRIFT	$0.2149	-6.89	$88.64M	$0.2308	$0.2053	$31.47M	$215M	$88.64M
457	시아코인 SC	$0.001576 ₿0.00000013	-4.59	$88.54M ₿7.7K	$0.001653 ₿0.00000013	$0.001537 ₿0.00000013	$6.5M ₿107.11	$98.02M ₿7.7K	$88.54M ₿7.7K
458	CoW Protocol COW	$0.167 ₿0.0000034	-7.05	$88.14M ₿761.43	$0.1836 ₿0.0000036	$0.1648 ₿0.0000034	$13.54M ₿3.2	$167.09M ₿3.5K	$88.14M ₿761.43
459	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.14	$87.82M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.5M ₿83	$87.82M	$87.82M ₿0
460	cETH CETH	$55.21 ₿0.0010	-2.23	$87.51M ₿5.58K	$56.81 ₿0.0010	$52.73 ₿0.0010	$21.92 ₿0	$87.51M ₿5.58K	$87.51M ₿5.58K
461	뉴메레르 NMR	$10.89 ₿0.00046	-20.74	$87.37M ₿2.9K	$14.74 ₿0.00048	$10.82 ₿0.00045	$90.66M ₿121.21	$116.26M ₿4.95K	$87.37M ₿2.9K
462	Sui Bridged WBTC (Sui) WBTC	$84,120	-1.52	$86.79M	$86,001	$80,696	$14.74M	$85.82M	$86.79M
463	Intuition TRUST	$0.4777	358.82	$84.01M	$0.5937 ₿0.	$0.09389 ₿0.	$1.1B ₿0	$467.62M	$84.01M
464	Chutes SN64	$24.54	-12.68	$86.63M	$28.1	$23.66	$1.94M	$86.63M	$86.63M
465	Unit Pump UPUMP	$0.002712	-7.31	$86.46M	$0.002947 ₿0.	$0.002615 ₿0.	$2.95M ₿0	$2.71B	$86.46M
466	FOLKS FOLKS	$6.98	-1.55	$86.5M	$8	$6.7	$14.87M	$348.92M	$86.5M
467	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
468	SKALE SKL	$0.01402 ₿0.0000016	-2.25	$84.94M ₿8.64K	$0.01534 ₿0.0000017	$0.01316 ₿0.0000016	$23.17M ₿644.9	$85.36M ₿8.83K	$84.94M ₿8.64K
469	Avalanche Bridged WETH (Avalanche) WETH	$2,744.33	-2.64	$84.52M	$2,820.8	$2,635.2	$56.29M	$84.52M	$84.52M
470	VVS Finance VVS	$0.00000198 ₿0.000000000068	-2.62	$84.91M ₿3.07K	$0.000002039 ₿0.000000000071	$0.000001859 ₿0.000000000067	$1.09M ₿14.41	$188.45M ₿5.9K	$84.91M ₿3.07K
471	ViciCoin VCNT	$17.35 ₿0.00025	0.34	$84.14M ₿678.49	$17.57 ₿0.00026	$17.14 ₿0.00024	$301.95K ₿9.75	$173.46M ₿2.6K	$84.14M ₿678.49
472	Renzo Restaked LST PZETH	$3,349.59	2.82	$84.26M	$3,387.83	$3,203.65	$4.63K	$84.26M	$84.26M
473	Avant USD AVUSD	$0.9984	-0.06	$84.14M	$1	$0.9976	$223.75K	$84.14M	$84.14M
474	Gems VIP GEMS	$0.1292	23.08	$83.2M	$0.133	$0.09611	$1.04M	$108.28M	$83.2M
475	Pirate Chain ARRR	$0.424 ₿0.0000031	-11.21	$83.25M ₿609.89	$0.4821 ₿0.0000032	$0.3929 ₿0.0000028	$743.95K ₿1.52	$84.86M ₿621.66	$83.25M ₿609.89
476	Infrared Bera IBERA	$1.06	-6.03	$83.02M	$1.14	$1.02	$122.66K	$83.02M	$83.02M
477	COCA COCA	$0.7276	2.67	$82.68M	$0.7412	$0.7036	$382.92K	$727.35M	$82.68M
478	MANTRA DAO OM	$0.07421 ₿0.000011	-5.81	$82.97M ₿9.66K	$0.07971 ₿0.000012	$0.0707 ₿0.000010	$35.58M ₿1.2K	$128.06M ₿10.59K	$82.97M ₿9.66K
479	Peanut the Squirrel PNUT	$0.08244	-7.57	$82.5M	$0.08921	$0.07933	$49.22M	$82.5M	$82.5M
480	GMX GMX	$7.97 ₿0.00054	-3.68	$82.49M ₿5.15K	$8.3 ₿0.00056	$7.59 ₿0.00054	$12.06M ₿345.74	$82.49M ₿5.15K	$82.49M ₿5.15K
481	리퀘스트네트워크 REQ	$0.1103 ₿0.0000022	-1.98	$82.11M ₿1.76K	$0.1125 ₿0.0000024	$0.1062 ₿0.0000022	$3.68M ₿70.13	$110.26M ₿2.29K	$82.11M ₿1.76K
482	Vana VANA	$2.66	-4.31	$81.98M	$2.79	$2.54	$20.64M	$319.4M	$81.98M
483	아이오텍스 IOTX	$0.008621 ₿0.0000011	-5.30	$81.42M ₿10.65K	$0.009121 ₿0.0000011	$0.008262 ₿0.0000010	$12.89M ₿697.64	$81.42M ₿10.71K	$81.42M ₿10.65K
484	Stargate Bridged USDC USDC.E	$0.9994	0.03	$81.32M	$1	$0.9946	$25.42M	$81.29M	$81.32M
485	Casper Network CSPR	$0.005952 ₿0.00000051	-12.99	$81.01M ₿6.18K	$0.007091 ₿0.00000052	$0.005794 ₿0.00000051	$7.42M ₿169.71	$83.87M ₿6.48K	$81.01M ₿6.18K
486	ORDI ORDI	$3.84 ₿0.0010	-12.24	$80.61M ₿21.06K	$4.37 ₿0.0010	$3.73 ₿0.00098	$53.01M ₿4.63K	$80.61M ₿21.06K	$80.61M ₿21.06K
487	deBridge DBR	$0.01955	1.18	$80.52M	$0.01978	$0.01842	$13.56M	$195.53M	$80.52M
488	PayFi Strategy Token USDC PSTUSDC	$1.06	0.03	$80.48M	$1.06	$1.06	$379.96K	$80.48M	$80.48M
489	staked USD1+ SUSD1+	$1.01	0	$80.3M	$0	$0	$6.79	$80.3M	$80.3M
490	Niza Global NIZA	$0.06979	-0.08	$80.34M	$0.07015	$0.06087	$1.19M	$80.34M	$80.34M
491	Zignaly ZIG	$0.05684 ₿0.0000014	1.40	$80.09M ₿2.08K	$0.05913 ₿0.0000015	$0.05414 ₿0.0000014	$5.84M ₿151.07	$111.07M ₿2.88K	$80.09M ₿2.08K
492	BCGame Coin BC	$0.008006	0.20	$79.88M	$0.008165	$0.007768	$40.34K	$79.88M	$79.88M
493	엘프 ELF	$0.09889 ₿0.0000088	-4.90	$79.42M ₿6.45K	$0.1039 ₿0.0000091	$0.08329 ₿0.0000088	$3.05M ₿92.01	$98.57M ₿8.83K	$79.42M ₿6.45K
494	Pleasing Gold PGOLD	$4,065.31	0.05	$79.29M	$4,145.91	$4,000.61	$0	$79.29M	$79.29M
495	Anoma XAN	$0.03168	-14.13	$79.25M	$0.03727	$0.03132	$31.51M	$317.02M	$79.25M
496	Ankr ANKR	$0.007919 ₿0.00000084	-2.60	$79.24M ₿8.45K	$0.008142 ₿0.00000090	$0.00747 ₿0.00000084	$12.32M ₿551.09	$79.24M ₿8.45K	$79.24M ₿8.45K
497	World Mobile Token WMTX	$0.1001 ₿0.0000056	2.85	$79.09M ₿3.15K	$0.1007 ₿0.0000056	$0.09336 ₿0.0000052	$18.54M ₿73.2	$200.41M ₿11.23K	$79.09M ₿3.15K
498	ONFA OFT	$0.715	-1.03	$79.04M	$0.7282	$0.7015	$2.07M	$199.53M	$79.04M
499	Midas msyrupUSDp MSYRUPUSDP	$1.01	0.11	$78.42M	$1.01	$1.01	$0	$78.42M	$78.42M
500	HashKey Platform Token HSK	$0.2528	2.66	$78.05M	$0.2551	$0.2324	$4.17M	$252.83M	$78.05M
501	Helder HLDR	$0.2509	-1.20	$78.07M	$0.2543	$0.2509	$3.45K	$78.07M	$78.07M
502	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}