결과 페이지 5 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
404 Mina Protocol  MINA $0.04081
₿0.00000068
0 $52.78M
₿882.03
$0.04122
₿0.00000069
$0.04065
₿0.00000068
$2.02M
₿37.98
$52.78M
₿882.03
$52.78M
₿882.03
Mina Protocol(mina) 가격 예측
405 Wormhole  W $0.008397
₿0.00000015
0.30 $52.5M
₿930.16
$0.008444
₿0.00000015
$0.008218
₿0.00000015
$6.09M
₿119.24
$84.02M
₿1.51K
$52.5M
₿930.16
Wormhole(w) 가격 예측
406 InfiniFi USD  IUSD $0.9985
₿0.000015
0 $52.23M
₿962.07
$1
₿0.000016
$0.9982
₿0.000015
$589.76
₿0
$52.23M
₿962.07
$52.23M
₿962.07
InfiniFi USD(iusd) 가격 예측
407 Brazilian Digital Token  BRZ $0.1934
₿0.0000030
-1.10 $51.5M
₿797.65
$0.1956
₿0.0000031
$0.1921
₿0.0000030
$66.33K
₿1.19
$51.5M
₿797.65
$51.5M
₿797.65
Brazilian Digital Token(brz) 가격 예측
408 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0.10 $51.03M
₿788.93
$1.02
₿0.000016
$1.02
₿0.000015
$0
$51.03M
₿788.93
$51.03M
₿788.93
Anemoy Tokenized Apollo Diversified Credit Fund(acrdx) 가격 예측
409 Metal Blockchain  METAL $0.09989
₿0.0000017
1.80 $50.71M
₿905.01
$0.1005
₿0.0000017
$0.09816
₿0.0000016
$449.07K
₿9.84
$66.59M
₿1.19K
$50.71M
₿905.01
Metal Blockchain(metal) 가격 예측
410 Bitget Wrapped BTC  BGBTC $64,614
₿0.98
0.60 $50.66M
₿535.74
$64,692
₿1.013
$63,854
₿0.98
$93.23K
₿0
$50.66M
₿535.74
$50.66M
₿535.74
Bitget Wrapped BTC(bgbtc) 가격 예측
411 질리카  ZIL $0.002591
₿0.000000046
2.70 $50.58M
₿906.96
$0.002654
₿0.000000048
$0.002541
₿0.000000046
$3.35M
₿70.86
$53.24M
₿953.59
$50.58M
₿906.96
질리카(zil) 가격 예측
412 Circle xStock  CRCLX $63.01
₿0.00096
-0.60 $50.4M
₿661.54
$69.21
₿0.0010
$59.81
₿0.00094
$17.16M
₿125.82
$191.87M
₿2.92K
$50.4M
₿661.54
Circle xStock(crclx) 가격 예측
413 AI Rig Complex  ARC $0.05034
₿0.0000011
-6.40 $50.35M
₿1.1K
$0.05459
₿0.0000012
$0.04918
₿0.0000010
$2.79M
₿73.45
$50.35M
₿1.1K
$50.35M
₿1.1K
AI Rig Complex(arc) 가격 예측
414 LAB  LAB $0.153
₿0.0000050
8.80 $50.13M
₿1.63K
$0.153
₿0.0000070
$0.1419
₿0.0000033
$17.32M
₿2.79K
$153.06M
₿5.04K
$50.13M
₿1.63K
LAB(lab) 가격 예측
415 Magma Finance  MAGMA $0.2632
₿0.0000040
3.30 $50.02M
₿763.17
$0.2764
₿0.0000056
$0.2529
₿0.0000039
$1.87M
₿196.5
$263.25M
₿4.02K
$50.02M
₿763.17
Magma Finance(magma) 가격 예측
416 Alloy Tether  AUSDT $1
₿0.000015
0 $50.01M
₿771.58
$1
₿0.000016
$0.9999
₿0.000015
$19.97
₿4.9
$50.01M
₿771.58
$50.01M
₿771.58
Alloy Tether(ausdt) 가격 예측
417 USDKG  USDKG $1
₿0.000015
0 $50.01M
₿784.72
$1
₿0.000016
$1
₿0.000015
$16.29K
₿0.25
$50.01M
₿784.72
$50.01M
₿784.72
USDKG(usdkg) 가격 예측
418 엔진코인  ENJ $0.02502
₿0.00000043
1.70 $49.79M
₿854.55
$0.02539
₿0.00000044
$0.02431
₿0.00000042
$3.9M
₿58.75
$50.34M
₿864.58
$49.79M
₿854.55
엔진코인(enj) 가격 예측
419 USD.AI  CHIP $0.02473
₿0.00000046
-0.10 $49.46M
₿935.42
$0.02567
₿0.00000049
$0.02459
₿0.00000046
$3.34M
₿121.81
$247.3M
₿4.68K
$49.46M
₿935.42
USD.AI(chip) 가격 예측
420 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $49.3M
₿762.15
$1
₿0.000016
$1
₿0.000015
$0
$49.3M
₿762.15
$49.3M
₿762.15
Tradable Eu/LatAm PoS Financing SSTL(pc0000049) 가격 예측
421 Pirate Chain  ARRR $0.2491
₿0.0000033
9.40 $48.89M
₿653.88
$0.2594
₿0.0000034
$0.2266
₿0.0000033
$453.69K
₿5.95
$49.83M
₿666.5
$48.89M
₿653.88
Pirate Chain(arrr) 가격 예측
422 Janction  JCT $0.004244
₿0.000000065
15.60 $48.75M
₿756.93
$0.00435
₿0.000000070
$0.003736
₿0.000000064
$4.89M
₿77.57
$212.08M
₿3.29K
$48.75M
₿756.93
Janction(jct) 가격 예측
423 River  RIVER $2.48
₿0.000051
-1.50 $48.67M
₿1.01K
$2.54
₿0.000055
$2.47
₿0.000050
$1.69M
₿50.47
$248.29M
₿5.14K
$48.67M
₿1.01K
River(river) 가격 예측
424 Diem  DIEM $1,303.33
₿0.020
-5.20 $48.53M
₿764.22
$1,383.47
₿0.021
$1,282.4
₿0.020
$563.21K
₿6.66
$48.53M
₿764.22
$48.53M
₿764.22
Diem(diem) 가격 예측
425 ECOMI  OMI $0.0001789
₿0.0000000026
2.00 $48.4M
₿709.55
$0.0001839
₿0.0000000027
$0.0001646
₿0.0000000026
$980.01K
₿14.03
$55.53M
₿814.12
$48.4M
₿709.55
ECOMI(omi) 가격 예측
426 Holoworld  HOLO $0.06678
₿0.0000010
2.80 $136.8M
₿769.55
$0.06843
₿0.0000011
$0.0639
₿0.0000010
$3.38M
₿68.56
$136.8M
₿2.17K
$136.8M
₿769.55
Holoworld(holo) 가격 예측
427 Fidelity Digital Dollar  FIDD $0.9995
₿0.000015
0 $48.46M
₿753.91
$0.9998
₿0.000016
$0.9993
₿0.000015
$2.7M
₿76.18
$48.46M
₿753.91
$48.46M
₿753.91
Fidelity Digital Dollar(fidd) 가격 예측
428 Berachain  BERA $0.1601
₿0.0000029
2.50 $48.4M
₿872.49
$0.1664
₿0.0000030
$0.1571
₿0.0000029
$11.31M
₿166.92
$88.82M
₿1.61K
$48.4M
₿872.49
Berachain(bera) 가격 예측
429 Orochi Network  ON $0.3332
₿0.0000013
30.10 $48.08M
₿192.33
$0.3195
₿0.0000016
$0.2291
₿0.0000012
$8.93M
₿46.69
$233.26M
₿933.17
$48.08M
₿192.33
Orochi Network(on) 가격 예측
430 엘프  ELF $0.05839
₿0.00000095
-1.50 $48.03M
₿784.44
$0.06025
₿0.0000010
$0.05795
₿0.00000094
$701.48K
₿58.41
$58.18M
₿950.52
$48.03M
₿784.44
엘프(elf) 가격 예측
431 Rekt  REKT $0.0000001138
₿0.0000000000019
-1.60 $47.89M
₿828.9
$0.0000001153
₿0.0000000000020
$0.0000001132
₿0.0000000000018
$285.85K
₿18.66
$47.89M
₿828.9
$47.89M
₿828.9
Rekt(rekt) 가격 예측
432 SP500 xStock  SPYX $775.32
₿0.011
0.60 $47.87M
₿682.41
$780.2
₿0.012
$774.44
₿0.011
$10.9M
₿40.39
$201.55M
₿3.02K
$47.87M
₿682.41
SP500 xStock(spyx) 가격 예측
433 Sygnum FIUSD Liquidity Fund  FIUSD $11,973.93
₿0.18
0 $47.87M
₿737.28
$11,973.93
₿0.19
$11,972.72
₿0.18
$0
$47.87M
₿737.28
$47.87M
₿737.28
Sygnum FIUSD Liquidity Fund(fiusd) 가격 예측
434 io.net  IO $0.1261
₿0.0000024
0.60 $47.73M
₿912.05
$0.1279
₿0.0000025
$0.1234
₿0.0000024
$6.21M
₿147.85
$100.75M
₿1.99K
$47.73M
₿912.05
io.net(io) 가격 예측
435 bitcastle Token  BCE $0.1176
₿0.0000019
-0.60 $47M
₿764.7
$0.1183
₿0.0000019
$0.1044
₿0.0000019
$86.85K
₿1.16
$117.49M
₿1.91K
$47M
₿764.7
bitcastle Token(bce) 가격 예측
436 Babylon  BABY $0.01087
₿0.00000020
4.40 $46.63M
₿812.17
$0.0111
₿0.00000020
$0.01019
₿0.00000020
$24.89M
₿101.16
$118.62M
₿2.21K
$46.63M
₿812.17
Babylon(baby) 가격 예측
437 Dola USD Stablecoin  DOLA $0.995
₿0.000015
-0.10 $46.49M
₿691.07
$0.9969
₿0.000016
$0.9951
₿0.000015
$86.38K
₿6.87
$100.39M
₿1.55K
$46.49M
₿691.07
Dola USD Stablecoin(dola) 가격 예측
438 Spark  SPK $0.01533
₿0.00000026
-0.50 $46.6M
₿827.32
$0.01555
₿0.00000028
$0.01528
₿0.00000026
$6.55M
₿161.69
$153.37M
₿2.68K
$46.6M
₿827.32
Spark(spk) 가격 예측
439 Anvil  ANVL $0.0005745
₿0.0000000063
2.30 $57.44M
₿514.87
$0.000564
₿0.0000000064
$0.0005434
₿0.0000000060
$83.12K
₿2.41
$57.44M
₿633.61
$57.44M
₿514.87
Anvil(anvl) 가격 예측
440 Cap  CAP $0.02968
₿0.00000025
13.80 $46.32M
₿404.97
$0.02985
₿0.00000032
$0.02491
₿0.00000025
$11.58M
₿207.62
$296.92M
₿2.6K
$46.32M
₿404.97
Cap(cap) 가격 예측
441 Micron Technology (Ondo Tokenized Stock)  MUON $926.88
₿0.015
3.20 $46.51M
₿824.77
$930.61
₿0.015
$867.34
₿0.014
$5.75M
₿46.23
$46.51M
₿824.77
$46.51M
₿824.77
Micron Technology (Ondo Tokenized Stock)(muon) 가격 예측
443 Non-Playable Coin  NPC $0.005679
₿0.00000010
2.70 $45.71M
₿872.53
$0.005757
₿0.00000010
$0.005516
₿0.00000010
$738.64K
₿58.87
$45.71M
₿872.53
$45.71M
₿872.53
Non-Playable Coin(npc) 가격 예측
444 Perle  PRL $0.2614
₿0.0000026
0.30 $45.7M
₿456.72
$0.2698
₿0.0000027
$0.2519
₿0.0000026
$2.39M
₿42.73
$261.16M
₿2.61K
$45.7M
₿456.72
Perle(prl) 가격 예측
445 CROSS  CROSS $0.09558
₿0.0000011
-3.60 $45.66M
₿551.92
$0.1003
₿0.0000012
$0.09313
₿0.0000011
$2.53M
₿46.52
$94.17M
₿1.18K
$45.66M
₿551.92
CROSS(cross) 가격 예측
446 Concordium  CCD $0.003599
₿0.000000060
0.60 $45.6M
₿761.03
$0.003678
₿0.000000064
$0.003563
₿0.000000059
$87.53K
₿1.78
$52.52M
₿876.32
$45.6M
₿761.03
Concordium(ccd) 가격 예측
447 ZetaChain  ZETA $0.02921
₿0.00000053
2.10 $45.46M
₿805.78
$0.02967
₿0.00000055
$0.02854
₿0.00000053
$6.38M
₿76.58
$61.26M
₿1.12K
$45.46M
₿805.78
ZetaChain(zeta) 가격 예측
448 Venus  XVS $2.69
₿0.000042
-2.00 $45.43M
₿716.99
$2.76
₿0.000043
$2.67
₿0.000042
$1.45M
₿35.07
$80.14M
₿1.27K
$45.43M
₿716.99
Venus(xvs) 가격 예측
449 Useless Coin  USELESS $0.04544
₿0.0000013
-7.10 $45.42M
₿1.37K
$0.04894
₿0.0000013
$0.04413
₿0.0000012
$6.85M
₿114.81
$45.42M
₿1.37K
$45.42M
₿1.37K
Useless Coin(useless) 가격 예측
450 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $776.4
₿0.011
0.80 $45.32M
₿646.63
$787.92
₿0.012
$771.93
₿0.011
$756.91K
₿9.91
$45.32M
₿646.63
$45.32M
₿646.63
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon) 가격 예측
451 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $100.83
₿0.0015
0 $45.2M
₿696.28
$100.83
₿0.0016
$100.82
₿0.0015
$0
$45.2M
₿696.28
$45.2M
₿696.28
Fidelity USD Digital Liquidity Fund-Acc(filq-a) 가격 예측
452 StraitsX XUSD  XUSD $1
₿0.000015
0 $45.19M
₿610.58
$1
₿0.000016
$0.9999
₿0.000015
$5.81M
₿147.36
$45.19M
₿610.58
$45.19M
₿610.58
453 Degen  DEGEN $0.00124
₿0.000000020
1.00 $45.11M
₿748.8
$0.001262
₿0.000000021
$0.001213
₿0.000000020
$3.87M
₿44.36
$45.11M
₿748.8
$45.11M
₿748.8
Degen(degen) 가격 예측
454 Xphere  XP $0.0154
₿0.00000028
0.70 $44.49M
₿804.52
$0.01576
₿0.00000030
$0.01488
₿0.00000027
$538.11K
₿8.99
$44.49M
₿804.52
$44.49M
₿804.52
Xphere(xp) 가격 예측
455 Axelar  AXL $0.03649
₿0.00000065
1.00 $44.21M
₿789.23
$0.03698
₿0.00000068
$0.03612
₿0.00000065
$1.89M
₿42.2
$45.46M
₿818.23
$44.21M
₿789.23
Axelar(axl) 가격 예측
456 Oasis Network  ROSE $0.005581
₿0.000000089
-0.40 $44.26M
₿707.04
$0.005631
₿0.000000090
$0.005422
₿0.000000088
$2.26M
₿24.44
$55.83M
₿891.98
$44.26M
₿707.04
Oasis Network(rose) 가격 예측
457 HydraDX  HDX $0.007474
₿0.000000081
4.60 $44.23M
₿482
$0.007465
₿0.000000083
$0.007169
₿0.000000079
$59.68K
₿0.7
$48M
₿523.11
$44.23M
₿482
HydraDX(hdx) 가격 예측
458 MicroStrategy xStock  MSTRX $97.58
₿0.0015
0.50 $43.99M
₿567.56
$98.83
₿0.0015
$95.96
₿0.0014
$991.53K
₿26.31
$124.71M
₿1.84K
$43.99M
₿567.56
MicroStrategy xStock(mstrx) 가격 예측
459 Popcat  POPCAT $0.04465
₿0.00000069
-1.50 $43.75M
₿676.93
$0.04597
₿0.00000070
$0.04435
₿0.00000069
$9.38M
₿156.95
$43.75M
₿676.93
$43.75M
₿676.93
Popcat(popcat) 가격 예측
460 Flow  FLOW $0.02597
₿0.00000040
-0.90 $43.61M
₿685.68
$0.02654
₿0.00000042
$0.02576
₿0.00000040
$3.82M
₿51
$43.61M
₿685.68
$43.61M
₿685.68
Flow(flow) 가격 예측
461 Kava  KAVA $0.04026
₿0.00000069
-0.70 $43.6M
₿748.7
$0.04058
₿0.00000072
$0.04013
₿0.00000069
$8.76M
₿123.03
$43.6M
₿748.7
$43.6M
₿748.7
Kava(kava) 가격 예측
462 OpenLedger  OPEN $0.201
₿0.0000022
6.10 $43.36M
₿488.89
$0.2013
₿0.0000024
$0.19
₿0.0000022
$6.62M
₿80.61
$201.2M
₿2.27K
$43.36M
₿488.89
OpenLedger(open) 가격 예측
463 BasedHype  BASEDHYPE $0.004308
₿0.000000095
0.10 $43.06M
₿950.85
$0.004942
₿0.000000096
$0.004218
₿0.000000091
$1.12K
₿0
$43.06M
₿950.85
$43.06M
₿950.85
BasedHype(basedhype) 가격 예측
464 Unitas  UP $0.341
₿0.0000050
4.10 $42.97M
₿633.86
$0.3427
₿0.0000051
$0.319
₿0.0000050
$72.87M
₿551.62
$341.01M
₿5.03K
$42.97M
₿633.86
Unitas(up) 가격 예측
465 Toshi  TOSHI $0.0001022
₿0.0000000017
-1.20 $43.02M
₿737.23
$0.0001038
₿0.0000000017
$0.000102
₿0.0000000017
$2M
₿110.8
$43.02M
₿737.23
$43.02M
₿737.23
Toshi(toshi) 가격 예측
466 Prize Protocol  PRIZE $0.0008493
₿0.000000013
0.20 $42.96M
₿661.4
$0.0008518
₿0.000000014
$0.0008387
₿0.000000013
$7.59K
₿0.04
$84.94M
₿1.38K
$42.96M
₿661.4
Prize Protocol(prize) 가격 예측
467 NVIDIA (Ondo Tokenized Stock)  NVDAON $220.54
₿0.0032
4.40 $42.59M
₿636.77
$222.16
₿0.0033
$209.96
₿0.0032
$1.41M
₿18.02
$42.59M
₿636.77
$42.59M
₿636.77
NVIDIA (Ondo Tokenized Stock)(nvdaon) 가격 예측
468 affine  SN120 $11.45
₿0.00017
-1.40 $42.85M
₿611.57
$12.08
₿0.00018
$11.24
₿0.00017
$1.76M
₿2.93
$42.85M
₿611.57
$42.85M
₿611.57
affine(sn120) 가격 예측
469 Frankencoin  ZCHF $1.24
₿0.000019
-0.10 $42.34M
₿651.59
$1.24
₿0.000019
$1.24
₿0.000019
$335.92K
₿3.7
$42.34M
₿651.59
$42.34M
₿651.59
Frankencoin(zchf) 가격 예측
470 Loaded Lions  LION $0.00138
₿0.000000022
-0.80 $137.71M
₿696.93
$0.001386
₿0.000000023
$0.00137
₿0.000000022
$12.19K
₿0.65
$137.71M
₿2.27K
$137.71M
₿696.93
Loaded Lions(lion) 가격 예측
471 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $37.04
₿0.00056
0.40 $42.8M
₿653.8
$37.28
₿0.00056
$35.45
₿0.00056
$1.27K
₿0.02
$42.8M
₿653.8
$42.8M
₿653.8
iShares Bitcoin Trust (Ondo Tokenized)(ibiton) 가격 예측
472 Sushi  SUSHI $0.1547
₿0.0000025
-1.40 $45.1M
₿693.26
$0.1575
₿0.0000026
$0.1542
₿0.0000025
$6.81M
₿127.18
$45.1M
₿740.25
$45.1M
₿693.26
Sushi(sushi) 가격 예측
473 KUB Coin  KUB $0.6107
₿0.000011
-0.10 $42.12M
₿767.86
$0.6209
₿0.000011
$0.6063
₿0.000011
$257.9K
₿2.28
$67.18M
₿1.23K
$42.12M
₿767.86
KUB Coin(kub) 가격 예측
474 Polymesh  POLYX $0.03222
₿0.00000056
0.40 $42.06M
₿726.6
$0.03234
₿0.00000057
$0.03173
₿0.00000055
$174.84K
₿18.18
$42.06M
₿726.6
$42.06M
₿726.6
Polymesh(polyx) 가격 예측
475 Astar  ASTR $0.004779
₿0.000000078
0.30 $41.76M
₿685.9
$0.004817
₿0.000000081
$0.00472
₿0.000000078
$1.48M
₿16.94
$41.77M
₿685.96
$41.76M
₿685.9
Astar(astr) 가격 예측
476 Collector Crypt  CARDS $0.1619
₿0.0000026
-3.60 $323.81M
₿688.16
$0.1736
₿0.0000029
$0.1604
₿0.0000025
$2.05M
₿106.91
$323.81M
₿5.34K
$323.81M
₿688.16
Collector Crypt(cards) 가격 예측
477 Purr  PURR $0.06987
₿0.0000012
4.30 $41.59M
₿733.54
$0.07006
₿0.0000013
$0.06587
₿0.0000012
$520.88K
₿13.89
$41.59M
₿733.54
$41.59M
₿733.54
Purr(purr) 가격 예측
478 Official FO  FO $0.3564
₿0.0000043
0.70 $41.6M
₿560.52
$0.3603
₿0.0000045
$0.3501
₿0.0000043
$1.09M
₿5.21
$348.48M
₿4.25K
$41.6M
₿560.52
Official FO(fo) 가격 예측
479 Aztec  AZTEC $0.01408
₿0.00000022
1.40 $41.51M
₿654.8
$0.01416
₿0.00000022
$0.01371
₿0.00000022
$2.46M
₿69.13
$145.74M
₿2.29K
$41.51M
₿654.8
Aztec(aztec) 가격 예측
480 peaq  PEAQ $0.01719
₿0.00000029
-0.20 $41.32M
₿668.71
$0.01746
₿0.00000029
$0.0169
₿0.00000027
$1.11M
₿21.01
$76.21M
₿1.29K
$41.32M
₿668.71
peaq(peaq) 가격 예측
481 TronBank  TBK $0.6095
₿0.000010
0.80 $41.26M
₿1.03K
$0.6139
₿0.000010
$0.6045
₿0.000010
$225.34K
₿3.85
$594.13M
₿10.28K
$41.26M
₿1.03K
TronBank(tbk) 가격 예측
482 Precious Metals USD  PMUSD $0.4374
₿0.000010
-3.50 $41.13M
₿1.03K
$0.4531
₿0.000011
$0.4135
₿0.000010
$21.76K
₿0.44
$41.13M
₿1.03K
$41.13M
₿1.03K
Precious Metals USD(pmusd) 가격 예측
483 SQD  SQD $0.03233
₿0.00000047
-0.90 $41.15M
₿551.66
$0.03261
₿0.00000048
$0.03159
₿0.00000046
$1.04M
₿20.72
$43.22M
₿637.95
$41.15M
₿551.66
SQD(sqd) 가격 예측
484 GoPlus Security  GPS $0.009304
₿0.00000014
-0.30 $93.04M
₿657.94
$0.009757
₿0.00000016
$0.009214
₿0.00000014
$3.83M
₿66.89
$93.04M
₿1.49K
$93.04M
₿657.94
GoPlus Security(gps) 가격 예측
485 Bedrock  BR $0.1403
₿0.0000022
-3.70 $40.92M
₿642.57
$0.1459
₿0.0000022
$0.1402
₿0.0000021
$1.79M
₿146.01
$140.28M
₿2.2K
$40.92M
₿642.57
Bedrock(br) 가격 예측
486 SentismAI  SENTIS $0.2092
₿0.0000026
1.10 $41M
₿513.21
$0.2111
₿0.0000029
$0.2059
₿0.0000025
$2.24M
₿54.73
$209.2M
₿2.62K
$41M
₿513.21
SentismAI(sentis) 가격 예측
487 Brett  BRETT $0.004117
₿0.000000081
2.90 $40.94M
₿805.56
$0.004304
₿0.000000083
$0.00401
₿0.000000080
$5.18M
₿166.46
$40.94M
₿805.56
$40.94M
₿805.56
Brett(brett) 가격 예측
488 OSK  OSK $38.86
₿0.00066
-1.60 $41.14M
₿701.25
$39.39
₿0.00067
$38.73
₿0.00066
$586.55
₿0
$315.48M
₿5.38K
$41.14M
₿701.25
OSK(osk) 가격 예측
489 MegaETH  MEGA $0.03615
₿0.00000075
0.50 $40.82M
₿854.45
$0.03653
₿0.00000077
$0.03554
₿0.00000074
$6.15M
₿207.46
$361.28M
₿7.56K
$40.82M
₿854.45
MegaETH(mega) 가격 예측
490 HOME  HOME $0.00955
₿0.00000019
-14.40 $40.89M
₿765.04
$0.0106
₿0.00000021
$0.008902
₿0.00000019
$81.95M
₿131.63
$95.46M
₿1.97K
$40.89M
₿765.04
HOME(home) 가격 예측
491 VVS Finance  VVS $0.0000009304
₿0.000000000014
-1.20 $40.52M
₿650.42
$0.0000009426
₿0.000000000015
$0.0000009248
₿0.000000000014
$15.76K
₿1.55
$88.49M
₿1.42K
$40.52M
₿650.42
VVS Finance(vvs) 가격 예측
492 AI Powered Finance  AIPF $0.7686
₿0.000021
6.60 $40.72M
₿904.19
$0.7675
₿0.000023
$0.725
₿0.000021
$376.77K
₿9.14
$40.72M
₿904.19
$40.72M
₿904.19
AI Powered Finance(aipf) 가격 예측
493 Nervos Network  CKB $0.000827
₿0.000000014
1.30 $40.73M
₿692.12
$0.0008305
₿0.000000014
$0.0008144
₿0.000000014
$924.99K
₿31.54
$41.43M
₿703.79
$40.73M
₿692.12
Nervos Network(ckb) 가격 예측
494 RedStone  RED $0.0864
₿0.0000017
1.60 $40.66M
₿777.91
$0.0874
₿0.0000018
$0.0848
₿0.0000017
$1.49M
₿73.26
$86.37M
₿1.74K
$40.66M
₿777.91
RedStone(red) 가격 예측
495 XYO Network  XYO $0.002914
₿0.000000048
0.60 $40.56M
₿680.06
$0.002971
₿0.000000050
$0.002902
₿0.000000048
$1.07M
₿63.67
$40.56M
₿680.06
$40.56M
₿680.06
XYO Network(xyo) 가격 예측
496 Midas Fasanara Global Open  MGLO $1
0 $40.28M
$1
$1
$0
$40.28M
$40.28M
Midas Fasanara Global Open(mglo) 가격 예측
497 REAL  ASSET $0.2648
₿0.0000040
3.70 $40.28M
₿618.77
$0.2652
₿0.0000043
$0.255
₿0.0000040
$939.48K
₿26.32
$264.91M
₿4.07K
$40.28M
₿618.77
REAL(asset) 가격 예측
498 Utya  UTYA $0.03969
₿0.00000039
3.40 $39.69M
₿396.9
$0.04023
₿0.00000040
$0.03638
₿0.00000034
$544.55K
₿7.17
$39.69M
₿396.9
$39.69M
₿396.9
Utya(utya) 가격 예측
499 SK Hynix (bStocks Tokenized Stock)  SKHYB $154.7
₿0.0027
3.00 $39.55M
₿122.25
$156.52
₿0.0027
$148.59
₿0.0024
$31.87M
₿224.44
$39.55M
₿122.25
$39.55M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb) 가격 예측
500 Lombard  BARD $0.1152
₿0.0000019
3.10 $39.54M
₿637.71
$0.1156
₿0.0000019
$0.111
₿0.0000019
$2.39M
₿48.3
$115.24M
₿1.92K
$39.54M
₿637.71
Lombard(bard) 가격 예측
501 BOOK OF MEME  BOME $0.0005726
₿0.0000000064
0 $39.51M
₿445.68
$0.0006032
₿0.0000000066
$0.0005662
₿0.0000000064
$26.98M
₿212.91
$39.51M
₿445.68
$39.51M
₿445.68
BOOK OF MEME(bome) 가격 예측
502 UnityWallet Token  UNT $0.06013
₿0.0000011
-1.70 $39.51M
₿748.21
$0.06139
₿0.0000011
$0.05919
₿0.0000011
$5.11K
₿0.09
$60.11M
₿1.14K
$39.51M
₿748.21
UnityWallet Token(unt) 가격 예측
503 Mog Coin  MOG $0.0000001008
₿0.0000000000016
-0.80 $39.4M
₿648.21
$0.0000001017
₿0.0000000000017
$0.00000009976
₿0.0000000000016
$6.54M
₿144.3
$39.4M
₿648.21
$39.4M
₿648.21
Mog Coin(mog) 가격 예측
504 Gemini Dollar  GUSD $0.9987
₿0.000015
0 $39.39M
₿597.57
$0.9994
₿0.000016
$0.9986
₿0.000015
$291.79K
₿11
$39.39M
₿597.57
$39.39M
₿597.57
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

카테고리
고급 필터
카테고리
-
-
-
-
-
$2.29T
시가 총액
$55.69B
총 거래량
BTC 56.66%     ETH 9.94%
지배력
Select currency