결과 페이지 5 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	KUB Coin KUB	$1.27 ₿0.000035	-0.32	$112.74M ₿3.15K	$1.29 ₿0.000035	$1.27 ₿0.000034	$197.71K ₿2.62	$139.58M ₿3.9K	$112.74M ₿3.15K
403	Arkham ARKM	$0.2083 ₿0.000027	-2.15	$111.39M ₿5.49K	$0.2153 ₿0.000030	$0.2084 ₿0.000026	$15.39M ₿954.55	$209.24M ₿26.83K	$111.39M ₿5.49K
404	Rollbit Coin RLB	$0.06144 ₿0.0000017	1.59	$111.32M ₿4.95K	$0.06189 ₿0.0000017	$0.06028 ₿0.0000016	$135.65K ₿23.48	$111.32M ₿4.95K	$111.32M ₿4.95K
405	Mina Protocol MINA	$0.08783 ₿0.000014	-4.12	$111.47M ₿16.15K	$0.09209 ₿0.000015	$0.08722 ₿0.000014	$6.13M ₿546.62	$111.47M ₿17.07K	$111.47M ₿16.15K
406	Frax USD FRXUSD	$0.9993	-0.08	$111.02M	$1	$0.9988	$906.54K	$111.02M	$111.02M
407	Wrapped Aave Ethereum WETH WAETHWETH	$3,257.23	-0.70	$110.09M	$3,306.9	$3,223.57	$30.66K	$110.09M	$110.09M
408	Wrapped Glue WGLUE	$0.111	0.02	$109.71M	$0.111 ₿0.	$0.111 ₿0.	$3.4 ₿0	$109.71M	$109.71M
409	ETHPlus ETH+	$3,277.22	-0.78	$109.19M	$3,320.82	$3,268.25	$1.14M	$109.19M	$109.19M
410	USDA USDA	$0.9932	-0.81	$109.18M	$1	$0.9769	$10.08M	$109.18M	$109.18M
411	Anzen USDz USDZ	$0.9865	-0.13	$108.5M	$0.9997	$0.985	$17.42K	$108.5M	$108.5M
412	CoW Protocol COW	$0.1984 ₿0.0000034	0.09	$108.16M ₿761.43	$0.2032 ₿0.0000036	$0.1958 ₿0.0000034	$7.41M ₿3.2	$198.8M ₿3.5K	$108.16M ₿761.43
413	이오스 EOS	$0.1742 ₿0.000015	-0.55	$108.13M ₿17.23K	$0.1784 ₿0.000015	$0.1737 ₿0.000014	$31.97K ₿2.6K	$365.9M	$108.13M ₿17.23K
414	RaveDAO RAVE	$0.4836	21.09	$107.67M	$0.4886	$0.3657	$35.22M	$467.54M	$107.67M
415	Nexpace NXPC	$0.4758	-2.76	$107.58M	$0.4976 ₿0.	$0.4765 ₿0.	$8.86M ₿0	$474.58M	$107.58M
416	Four FORM	$0.2791	-3.87	$106.94M	$0.2967 ₿0.	$0.2801 ₿0.	$4.58M ₿0	$160.28M	$106.94M
417	디지바이트 DGB	$0.005901 ₿0.00000022	-1.39	$106.54M ₿3.85K	$0.006028 ₿0.00000023	$0.005864 ₿0.00000022	$1.76M ₿165.21	$106.55M ₿4.78K	$106.54M ₿3.85K
418	Ether.fi Staked BTC EBTC	$89,107	-1.94	$106.5M	$91,344	$89,092	$76.15K	$106.5M	$106.5M
419	ADI ADI	$1.09	0.04	$105.99M	$1.09	$1.09	$1.64M	$1.09B	$105.99M
420	CASH CASH	$0.9989	-0.04	$105.83M	$0.9999	$0.999	$9.3M	$105.83M	$105.83M
421	Unibase UB	$0.04211	0.93	$105.16M	$0.04307	$0.04131	$9.17M	$420.64M	$105.16M
422	Resolv Liquidity Provider Token RLP	$1.27	0.22	$104.95M	$1.27	$1.26	$78.46K	$104.95M	$104.95M
423	MNEE USD Stablecoin MNEE	$1	0.28	$103.49M	$1	$0.9965	$85.36K	$103.49M	$103.49M
424	Velo VELO	$0.005849 ₿0.00000020	-2.93	$102.82M ₿1.47K	$0.006025 ₿0.00000022	$0.005797 ₿0.00000018	$60.38M ₿922.35	$140.5M ₿4.79K	$102.82M ₿1.47K
425	DeepBook DEEP	$0.04041	0.87	$101.37M	$0.04109	$0.03964	$11.05M	$405.48M	$101.37M
426	AI Companions AIC	$0.1009	-5.79	$101.18M	$0.1071	$0.09931	$1.85M	$101.18M	$101.18M
427	질리카 ZIL	$0.005154 ₿0.00000046	-2.76	$101.12M ₿8.56K	$0.005339 ₿0.00000048	$0.005157 ₿0.00000046	$6.06M ₿447.52	$104.63M ₿8.92K	$101.12M ₿8.56K
428	TDCCP TDCCP	$0.1578	-1.69	$101.1M	$0.1609	$0.1574	$318.68K	$101.1M	$101.1M
429	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
430	Mog Coin MOG	$0.0000002563 ₿0.0000000000085	-4.46	$100.35M ₿3.35K	$0.0000002711 ₿0.0000000000088	$0.0000002547 ₿0.0000000000081	$5.35M ₿80.89	$100.35M ₿3.35K	$100.35M ₿3.35K
431	Ring USD USDR	$1	0.16	$100.24M	$1	$0.9917	$2.94K	$100.24M	$100.24M
432	Venom VENOM	$0.04713 ₿0.0000077	-1.44	$100.08M ₿0	$0.04788 ₿0.0000078	$0.04708 ₿0.0000075	$1.14M ₿310.98	$345.51M ₿292.92	$100.08M ₿0
433	QOM One Bridged USDT (QL1) QUSDT	$1	0.01*	$100.01M	$1	$1	$556.39	$100.01M	$100.01M
434	Berachain BERA	$0.7257	1.05	$99.65M	$0.753	$0.7165	$32.18M	$378.07M	$99.65M
435	Safe SAFE	$0.1468	-4.13	$99.18M	$0.1548 ₿0.	$0.1471 ₿0.	$5.14M ₿0	$147.17M	$99.18M
436	cETH CETH	$62.2 ₿0.0010	-0.31	$98.98M ₿5.58K	$62.87 ₿0.0010	$61.8 ₿0.0010	$550.34 ₿0	$98.98M ₿5.58K	$98.98M ₿5.58K
437	Astar ASTR	$0.01194 ₿0.0000019	-1.89	$98.75M ₿11.16K	$0.01224 ₿0.0000021	$0.01195 ₿0.0000019	$1.5M ₿630.48	$102.82M ₿16.73K	$98.75M ₿11.16K
438	Savings xDAI SDAI	$1.21 ₿0.000015	-0.01*	$98.56M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$541.29K ₿25.25	$98.56M	$98.56M ₿0
439	AgentFun.AI AGENTFUN	$0.9834	-2.70	$98.53M	$1.02	$0.9855	$192.92	$98.53M	$98.53M
440	Kava KAVA	$0.09067 ₿0.000013	-4.26	$98.28M ₿14.44K	$0.09533 ₿0.000014	$0.09092 ₿0.000013	$3.81M ₿342.64	$98.28M ₿14.44K	$98.28M ₿14.44K
441	Melania Meme MELANIA	$0.1111	-1.47	$98.27M	$0.1154	$0.1109	$3.3M	$111.35M	$98.27M
442	Zignaly ZIG	$0.0693 ₿0.0000014	4.06	$97.88M ₿2.08K	$0.07188 ₿0.0000015	$0.06659 ₿0.0000014	$3M ₿151.07	$135.75M ₿2.88K	$97.88M ₿2.08K
443	Non-Playable Coin NPC	$0.01213 ₿0.000000083	-3.11	$97.75M ₿665.72	$0.01255 ₿0.000000084	$0.01207 ₿0.000000057	$4.52M ₿18.2	$97.75M ₿665.72	$97.75M ₿665.72
444	Avant USD AVUSD	$0.9997	-0.01*	$97.56M	$1	$0.9973	$121.38K	$97.56M	$97.56M
445	버지 XVG	$0.005887 ₿0.00000012	-0.40	$97.37M ₿2.07K	$0.006091 ₿0.00000015	$0.005893 ₿0.00000012	$5.06M ₿1.91K	$97.57M ₿2.07K	$97.37M ₿2.07K
446	나노 XNO	$0.7244 ₿0.000020	-1.22	$96.41M ₿2.72K	$0.7594 ₿0.000021	$0.7181 ₿0.000020	$2.78M ₿53.42	$96.41M ₿2.72K	$96.41M ₿2.72K
447	Staked HYPE STHYPE	$28.99	-0.33	$96.34M	$29.79	$28.68	$2.39K	$96.34M	$96.34M
448	Minidoge MINIDOGE	$0.0000001372	37.31	$96.24M	$0.0000001445	$0.00000009669	$6.64M	$137.48M	$96.24M
449	HashKey Platform Token HSK	$0.2914	0.65	$95.72M	$0.2921	$0.288	$880.49K	$291.56M	$95.72M
450	Popcat POPCAT	$0.09713 ₿0.0000031	-2.62	$95.38M ₿3.11K	$0.1005 ₿0.0000035	$0.09631 ₿0.0000031	$10.27M ₿192.09	$95.38M ₿3.11K	$95.38M ₿3.11K
451	VaultBridge Bridged ETH (Katana) VBETH	$3,080.22	-0.63	$93.93M	$3,127.11	$3,075.23	$3.53M	$93.93M	$93.93M
452	Renzo Restaked LST PZETH	$3,716.83	0.77	$93.49M	$3,729.52	$3,682.98	$325.71	$93.49M	$93.49M
453	ZetaChain ZETA	$0.07975 ₿0.000024	-2.48	$93.32M ₿5.77K	$0.08207 ₿0.000026	$0.07978 ₿0.000024	$3.96M ₿599.93	$167.59M ₿51.2K	$93.32M ₿5.77K
454	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
455	TempleDAO TEMPLE	$3.93 ₿0.000017	0.42	$93.15M ₿626.54	$3.93 ₿0.000017	$3.89 ₿0.000016	$127.45 ₿0.15	$93.34M ₿627.35	$93.15M ₿626.54
456	ORDI ORDI	$4.38 ₿0.0010	-0.77	$91.93M ₿21.06K	$4.61 ₿0.0010	$4.38 ₿0.00098	$31.31M ₿4.63K	$91.93M ₿21.06K	$91.93M ₿21.06K
457	Useless Coin USELESS	$0.09145	-2.19	$91.57M	$0.09876	$0.09143	$17.07M	$91.57M	$91.57M
458	Midas mHYPER MHYPER	$1.06	0	$91.07M	$1.06	$1.06	$72.93	$91.07M	$91.07M
459	VeThor VTHO	$0.0009345 ₿0.000000056	-0.07	$90.79M ₿4.2K	$0.0009692 ₿0.000000057	$0.0009351 ₿0.000000055	$980.4K ₿47.93	$90.8M	$90.79M ₿4.2K
460	Oasis Network ROSE	$0.01208 ₿0.0000017	-2.54	$90.5M ₿12.02K	$0.01249 ₿0.0000018	$0.01209 ₿0.0000017	$1.74M ₿495.64	$120.9M ₿17.86K	$90.5M ₿12.02K
461	Proton XPR	$0.003191 ₿0.000000024	-2.75	$90.33M ₿612.49	$0.003331 ₿0.000000024	$0.003166 ₿0.000000023	$2.13M ₿20.78	$99.74M ₿692.01	$90.33M ₿612.49
462	c8ntinuum CTM	$0.1093	-1.36	$90.21M	$0.1146 ₿0.	$0.1093 ₿0.	$1.28M ₿0	$97.2M	$90.21M
463	COCA COCA	$0.7918	3.57	$90.01M	$0.796	$0.7645	$385.55K	$791.85M	$90.01M
464	Novem Pro NVM	$0.4111 ₿0.0000050	0.01*	$89.85M ₿0	$0.4111 ₿0.	$0.4111 ₿0.	$290.73K ₿0	$89.85M ₿750	$89.85M ₿0
465	Jelly-My-Jelly JELLYJELLY	$0.08775	5.10	$89.16M	$0.09497	$0.07397	$47.03M	$89.16M	$89.16M
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.10	$89.07M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.84M ₿281.53	$89.07M	$89.07M ₿0
467	Chutes SN64	$23.5	-2.53	$89.02M	$24.43	$23.44	$990.21K	$89.02M	$89.02M
468	홀로 HOT	$0.0004999 ₿0.000000043	-2.71	$88.81M ₿7.76K	$0.0005165 ₿0.000000045	$0.0004992 ₿0.000000043	$3.54M ₿204.56	$88.81M ₿7.76K	$88.81M ₿7.76K
469	deBridge DBR	$0.02153	-1.32	$88.7M	$0.02221	$0.02153	$4.15M	$215.39M	$88.7M
470	Metal Blockchain METAL	$0.1744 ₿0.0000010	-2.68	$88.38M ₿0	$0.1828 ₿0.0000010	$0.1717 ₿0.0000010	$1M ₿12.36	$116.07M ₿359.56	$88.38M ₿0
471	뉴메레르 NMR	$11.01 ₿0.00046	-0.86	$88.2M ₿2.9K	$11.32 ₿0.00048	$11 ₿0.00045	$8.36M ₿121.21	$117.34M ₿4.95K	$88.2M ₿2.9K
472	cat in a dogs world MEW	$0.0009894 ₿0.000000054	-1.79	$88.02M ₿4.85K	$0.001024 ₿0.000000057	$0.0009885 ₿0.000000051	$12.41M ₿581.86	$88.02M ₿4.85K	$88.02M ₿4.85K
473	Avant Staked USD SAVUSD	$1.12	-0.18	$87.8M	$1.13	$1.12	$144.45	$87.8M	$87.8M
474	Blur BLUR	$0.03312 ₿0.0000074	-1.70	$87.73M ₿11.38K	$0.03436 ₿0.0000080	$0.03308 ₿0.0000073	$8.85M ₿715.12	$99.53M ₿22.31K	$87.73M ₿11.38K
475	Cronos Bridged USDT (Cronos) USDT	$0.9984 ₿0.000014	0.03	$87.69M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$64.55K ₿83	$87.69M	$87.69M ₿0
476	GMX GMX	$8.46 ₿0.00054	-1.08	$87.78M ₿5.15K	$8.68 ₿0.00056	$8.43 ₿0.00054	$5.01M ₿345.74	$87.78M ₿5.15K	$87.78M ₿5.15K
477	Vana VANA	$2.84	1.40	$87.48M	$2.97	$2.8	$13.48M	$340.83M	$87.48M
478	Open Campus EDU	$0.1374 ₿0.000012	-0.22	$86.84M ₿3.12K	$0.1398 ₿0.000013	$0.1364 ₿0.000011	$4.55M ₿169.58	$137.62M ₿12K	$86.84M ₿3.12K
479	OpenEden OpenDollar USDO	$0.9971	-0.18	$86.83M	$0.9991	$0.9961	$19.23	$86.83M	$86.83M
480	시아코인 SC	$0.001546 ₿0.00000013	-2.74	$86.65M ₿7.7K	$0.001604 ₿0.00000013	$0.001542 ₿0.00000013	$4.79M ₿107.11	$96.22M ₿7.7K	$86.65M ₿7.7K
481	Unit Pump UPUMP	$0.002717	-2.09	$86.43M	$0.002838 ₿0.	$0.0027 ₿0.	$1.72M ₿0	$2.71B	$86.43M
482	Wrapped Savings rUSD WSRUSD	$1.04	0	$86.4M	$0	$0	$6.07	$86.4M	$86.4M
483	Sushi SUSHI	$0.3157 ₿0.000022	-2.04	$86.39M ₿4.28K	$0.3284 ₿0.000023	$0.3159 ₿0.000022	$8.61M ₿600.05	$91.03M ₿5.55K	$86.39M ₿4.28K
484	Celo CELO	$0.1452 ₿0.000015	-3.18	$85.9M ₿8.11K	$0.1522 ₿0.000016	$0.1457 ₿0.000015	$8.94M ₿367.79	$145.72M ₿15.2K	$85.9M ₿8.11K
485	ALEO ALEO	$0.1171 ₿0.0022	-1.61	$85.24M ₿0	$0.1201 ₿0.	$0.117 ₿0.	$2.59M ₿0	$220.52M	$85.24M ₿0
486	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,825.49	-1.06	$84.88M	$3,275.68	$2,839.65	$23.03	$84.88M	$84.88M
487	Polygon Bridged weETH (Katana) WEETH	$3,334.36	-0.59	$84.81M	$3,388.5	$3,312.56	$539.7K	$84.81M	$84.81M
488	Bio Protocol BIO	$0.04772	-2.12	$84.8M	$0.05182	$0.04781	$37.21M	$159.09M	$84.8M
489	Moca Network MOCA	$0.02145	-1.58	$84.43M	$0.02346	$0.02133	$11.56M	$189.88M	$84.43M
490	VVS Finance VVS	$0.00000197 ₿0.000000000068	-2.25	$84.52M ₿3.07K	$0.00000203 ₿0.000000000071	$0.00000197 ₿0.000000000067	$168.35K ₿14.41	$187.58M ₿5.9K	$84.52M ₿3.07K
491	Pleasing Gold PGOLD	$4,298.45	0.07	$83.84M	$4,303.65	$4,284.69	$0	$83.84M	$83.84M
492	ViciCoin VCNT	$17.16 ₿0.00025	-0.01*	$83.8M ₿678.49	$17.22 ₿0.00026	$17.1 ₿0.00024	$178.53K ₿9.75	$171.67M ₿2.6K	$83.8M ₿678.49
493	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
494	staked USD1+ SUSD1+	$1.01	0	$83.59M	$0	$0	$2.49	$83.59M	$83.59M
495	OKX Wrapped BTC XBTC	$89,098	-1.21	$83.47M	$90,577 ₿0.	$88,992 ₿0.	$2.87M ₿0	$83.47M	$83.47M
496	Stargate Bridged WETH WETH	$3,080.49	-0.90	$82.68M	$3,125.11	$3,072.79	$3.33M	$82.68M	$82.68M
497	Qubic QUBIC	$0.0000006289 ₿0.000000000089	-2.41	$81.46M ₿0	$0.0000006542 ₿0.000000000092	$0.0000006211 ₿0.000000000087	$1.81M ₿23.81	$101.99M	$81.46M ₿0
498	MANTRA DAO OM	$0.07104 ₿0.000011	-0.71	$81.36M ₿9.66K	$0.07272 ₿0.000012	$0.07113 ₿0.000010	$11.17M ₿1.2K	$123.31M ₿10.59K	$81.36M ₿9.66K
499	Peanut the Squirrel PNUT	$0.08048	-3.22	$80.67M	$0.08415	$0.08056	$9.48M	$80.67M	$80.67M
500	Impossible Cloud Network Token ICNT	$0.3243	22.95	$79.92M	$0.3257	$0.2594	$14.93M	$227.28M	$79.92M
501	루프링 LRC	$0.06371 ₿0.0000048	-4.18	$79.37M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$90.08M ₿401.71	$87.52M ₿6.63K	$79.37M ₿6.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}