결과 페이지 5 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Swipe SXP	$0.1708 ₿0.0000064	-1.18	$110.54M ₿3.88K	$0.1728 ₿0.0000067	$0.1693 ₿0.0000064	$4.01M ₿255.77	$110.61M ₿3.89K	$110.54M ₿3.88K
404	Orca ORCA	$1.84 ₿0.000044	-2.96	$110.24M ₿2.23K	$1.9 ₿0.000048	$1.81 ₿0.000044	$10.32M ₿47.88	$137.9M ₿4.47K	$110.24M ₿2.23K
405	Lift Dollar USDL	$1	-0.01	$110.2M	$1	$0.9996	$30.81K	$110.2M	$110.2M
406	io.net IO	$0.6646	-1.11	$110.12M	$0.6779	$0.6529	$22.31M	$531.38M	$110.12M
407	Lorenzo stBTC STBTC	$106,940	-0.46	$109.66M	$107,682	$105,899	$14.12K	$109.66M	$109.66M
408	Apollo Diversified Credit Securitize Fund ACRED	$1,032.56	0.05	$108.1M	$1,034.67	$1,031.05	$0	$108.1M	$108.1M
409	Magic Eden ME	$0.7168	-1.47	$107.82M	$0.7277	$0.7068	$8.76M	$718.32M	$107.82M
410	스테이터스네트워크토큰 SNT	$0.02727 ₿0.00000067	2.64	$107.81M ₿2.67K	$0.02726 ₿0.00000071	$0.02628 ₿0.00000066	$22.38M ₿99.72	$185.23M ₿4.58K	$107.81M ₿2.67K
411	COTI COTI	$0.04912 ₿0.0000022	-1.56	$107.74M ₿3.57K	$0.0499 ₿0.0000024	$0.04823 ₿0.0000022	$5.67M ₿177.47	$107.74M ₿4.54K	$107.74M ₿3.57K
412	Osmosis OSMO	$0.1467 ₿0.000018	-0.24	$107.73M ₿11.95K	$0.149 ₿0.000018	$0.1445 ₿0.000018	$4.23M ₿374.07	$146.21M ₿18.24K	$107.73M ₿11.95K
413	스위프트코인 SWFTC	$0.01076 ₿0.000000083	-2.09	$107.59M ₿738.49	$0.01106 ₿0.000000089	$0.01063 ₿0.000000082	$922.01K ₿68.77	$107.59M ₿824.3	$107.59M ₿738.49
414	LCX LCX	$0.1141 ₿0.0000048	-1.87	$107.37M ₿3.8K	$0.1189 ₿0.0000051	$0.113 ₿0.0000047	$665.5K ₿31.62	$108.4M ₿4.66K	$107.37M ₿3.8K
415	Ontology ONT	$0.1173 ₿0.0000050	-0.94	$107.24M ₿4.5K	$0.1194 ₿0.0000051	$0.1162 ₿0.0000048	$4.91M ₿246.99	$117.36M ₿5K	$107.24M ₿4.5K
416	Zenrock BTC ZENBTC	$107,081	-0.37	$107.08M	$107,959	$106,150	$25.28	$107.08M	$107.08M
417	Alchemist AI ALCH	$0.1258	0.75	$106.95M	$0.1271	$0.1239	$13.24M	$125.82M	$106.95M
418	sBTC SBTC	$106,119	-5.01	$106.12M	$112,061	$106,119	$50.82K	$106.12M	$106.12M
419	Babylon BABY	$0.04633	-0.27	$106.1M	$0.04835	$0.0448	$43.12M	$463.21M	$106.1M
420	펀페어 FUN	$0.00997 ₿0.00000010	-0.40	$105.62M ₿1.12K	$0.01048 ₿0.00000010	$0.009469 ₿0.000000098	$38.47M ₿113.44	$109.61M ₿1.16K	$105.62M ₿1.12K
421	STP Network AWE	$0.05431 ₿0.00000097	-4.57	$105.5M ₿1.9K	$0.05691 ₿0.0000010	$0.05315 ₿0.00000097	$5.42M ₿90.69	$105.5M ₿1.9K	$105.5M ₿1.9K
422	Ozone Chain OZO	$0.1261 ₿0.0000034	-1.15	$105.02M ₿1.43K	$0.1279 ₿0.0000039	$0.1246 ₿0.0000027	$242.01K ₿3.96	$126.14M ₿3.48K	$105.02M ₿1.43K
423	SQD SQD	$0.1433	-6.53	$103.92M	$0.1547	$0.142	$27.19M	$192.15M	$103.92M
424	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
425	Centrifuge CFG	$0.1847 ₿0.000012	-1.84	$103.47M ₿5.98K	$0.1923 ₿0.000012	$0.1835 ₿0.000011	$222.61K ₿16.97	$104.66M ₿6.64K	$103.47M ₿5.98K
426	Rocket Pool RPL	$4.81 ₿0.00040	-3.24	$103.16M ₿8.08K	$4.97 ₿0.00042	$4.77 ₿0.00039	$8M ₿111.19	$103.16M ₿8.08K	$103.16M ₿8.08K
427	SKALE SKL	$0.01758 ₿0.0000016	-2.73	$101.51M ₿8.64K	$0.01807 ₿0.0000017	$0.01746 ₿0.0000016	$6.46M ₿644.9	$106.78M ₿8.83K	$101.51M ₿8.64K
428	aura AURA	$0.1047	-3.44	$101.14M	$0.1131	$0.09819	$6.9M	$101.14M	$101.14M
429	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$113,217	-0.52	$100.89M	$113,810	$111,565	$7.73K	$100.89M	$100.89M
430	World Mobile Token WMTX	$0.1347 ₿0.0000056	-1.50	$100.13M ₿3.15K	$0.14 ₿0.0000056	$0.1319 ₿0.0000052	$4.26M ₿73.2	$269.67M ₿11.23K	$100.13M ₿3.15K
431	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.03M	$1	$1	$10.33K	$100.03M	$100.03M
432	Metaplex MPLX	$0.1207 ₿0.0000053	-1.88	$99.88M ₿2.37K	$0.123 ₿0.0000059	$0.1201 ₿0.0000050	$5.02M ₿30.64	$120.7M ₿5.34K	$99.88M ₿2.37K
433	리퀘스트네트워크 REQ	$0.1338 ₿0.0000022	-1.02	$99.62M ₿1.76K	$0.1356 ₿0.0000024	$0.1328 ₿0.0000022	$3.27M ₿70.13	$133.76M ₿2.29K	$99.62M ₿1.76K
434	Rei REI	$0.0996	8.26	$99.59M	$0.1003	$0.08977	$565.45K	$99.59M	$99.59M
435	Terra LUNA	$0.1441 ₿0.000012	-1.86	$99.09M ₿8.42K	$0.1468 ₿0.000012	$0.1418 ₿0.000012	$9.2M ₿673.59	$155.41M ₿13.21K	$99.09M ₿8.42K
436	AltLayer ALT	$0.02639 ₿0.0000080	2.20	$99.07M ₿10.13K	$0.02746 ₿0.0000090	$0.0254 ₿0.0000080	$24.26M ₿2.27K	$263.82M ₿80.71K	$99.07M ₿10.13K
437	BOOK OF MEME BOME	$0.001427 ₿0.00000018	-0.08	$98.49M ₿10.32K	$0.001448 ₿0.00000018	$0.00138 ₿0.00000017	$28.21M ₿5.7K	$98.49M ₿12.9K	$98.49M ₿10.32K
438	Velo VELO	$0.01329 ₿0.00000020	4.59	$98.26M ₿1.47K	$0.01347 ₿0.00000022	$0.01248 ₿0.00000018	$22.49M ₿922.35	$319.09M ₿4.79K	$98.26M ₿1.47K
439	SOLO Coin SOLO	$0.2457 ₿0.0000019	-0.39	$98.08M ₿794.54	$0.2468 ₿0.0000020	$0.2363 ₿0.0000019	$2.57M ₿47.05	$98.08M ₿794.54	$98.08M ₿794.54
440	GAL (migrated to Gravity - G) GAL	$0.766 ₿0.000062	5.15	$97.86M ₿6.61K	$0.8004 ₿0.000066	$0.7154 ₿0.000062	$4.04K ₿240.98	$153.2M ₿12.55K	$97.86M ₿6.61K
441	Tellor TRB	$36.29 ₿0.0012	-2.75	$97.47M ₿3.12K	$37.31 ₿0.0012	$35.73 ₿0.0012	$18.12M ₿418.83	$100.19M ₿3.16K	$97.47M ₿3.12K
442	Sui Bridged USDT (Sui) SBUSDT	$1	0.08	$97.14M	$1	$0.9975	$28.11M	$97.14M	$97.14M
443	Constellation DAG	$0.03417 ₿0.00000079	1.11	$97.26M ₿2.38K	$0.0379 ₿0.00000082	$0.03133 ₿0.00000076	$4.79M ₿17.72	$121.25M ₿2.82K	$97.26M ₿2.38K
444	Illuvium ILV	$10.23 ₿0.0017	-1.89	$96.85M ₿11.35K	$10.55 ₿0.0019	$10.1 ₿0.0017	$4.85M ₿361.29	$98.14M ₿17.12K	$96.85M ₿11.35K
445	PayProtocol Paycoin PCI	$0.09457 ₿0.0000036	4.62	$96.71M ₿0	$0.1118 ₿0.0000038	$0.08935 ₿0.0000034	$8.56M ₿26.77	$179.69M ₿14.39K	$96.71M ₿0
446	UMA UMA	$1.1 ₿0.000051	-1.08	$96.48M ₿4.09K	$1.12 ₿0.000055	$1.08 ₿0.000051	$5.93M ₿193.25	$137.2M ₿6.15K	$96.48M ₿4.09K
447	Optimism Bridged WBTC (Optimism) WBTC	$106,874	-0.69	$96.05M	$107,617	$106,212	$1.88M	$96.05M	$96.05M
448	Venus XVS	$5.76 ₿0.00021	-0.16	$95.96M ₿3.34K	$5.79 ₿0.00023	$5.68 ₿0.00021	$6.59M ₿468.25	$171.33M ₿6.33K	$95.96M ₿3.34K
449	웨이브 WAVES	$0.9549 ₿0.000044	-1.31	$95.43M ₿4.45K	$0.9691 ₿0.000048	$0.9421 ₿0.000044	$8.24M ₿687.05	$95.43M ₿4.45K	$95.43M ₿4.45K
450	Hiveterminal token HIVE	$0.1987 ₿0.0000057	-0.63	$95.52M ₿2.43K	$0.2019 ₿0.0000059	$0.1967 ₿0.0000056	$1.58M ₿45.32	$0	$95.52M ₿2.43K
451	BitMart Token BMX	$0.2808 ₿0.0000043	-0.73	$95.32M ₿1.47K	$0.2829 ₿0.0000044	$0.2793 ₿0.0000040	$6M ₿4.64	$179.57M ₿2.76K	$95.32M ₿1.47K
452	Big Time BIGTIME	$0.04989 ₿0.0000042	-0.96	$95.16M ₿3.31K	$0.05063 ₿0.0000044	$0.04913 ₿0.0000042	$17.02M ₿323.18	$249.34M ₿21.24K	$95.16M ₿3.31K
453	Swop SWOP	$0.009512	-0.87	$95.12M	$0.009596	$0.009512	$4.76	$95.12M	$95.12M
454	L2 Standard Bridged frxUSD FRXUSD	$1	0.06	$94.82M	$1	$0.9955	$629.88K	$94.82M	$94.82M
455	Verasity VRA	$0.001147 ₿0.00000010	-2.06	$94.47M ₿1.06K	$0.001173 ₿0.00000011	$0.001126 ₿0.00000010	$3.5M ₿220.35	$110.61M ₿10.62K	$94.47M ₿1.06K
456	Moonwell WELL	$0.02696 ₿0.00000063	-2.29	$93.94M ₿1.37K	$0.02775 ₿0.00000070	$0.02669 ₿0.00000062	$3.25M ₿25.25	$134.71M ₿3.14K	$93.94M ₿1.37K
457	Animecoin ANIME	$0.01699	0.32	$94.11M	$0.0173	$0.01668	$24.27M	$169.91M	$94.11M
458	0x0.ai: AI Smart Contract 0X0	$0.1048 ₿0.0000050	0.58	$93.41M ₿4.48K	$0.1069 ₿0.0000053	$0.1007 ₿0.0000050	$251.43K ₿18.94	$93.41M ₿4.48K	$93.41M ₿4.48K
459	루프링 LRC	$0.07497 ₿0.0000048	-0.66	$93.39M ₿6.01K	$0.07639 ₿0.0000050	$0.07413 ₿0.0000047	$6.91M ₿401.71	$102.97M ₿6.63K	$93.39M ₿6.01K
460	Solayer Staked SOL SSOL	$155.38	-0.67	$92.49M	$157.39	$149.74	$234.63K	$92.49M	$92.49M
461	Elixir Staked deUSD SDEUSD	$1.05	1.43	$92.15M	$1.05	$1.03	$59.74K	$92.15M	$92.15M
462	NKYC Token NKYC	$22.81 ₿0.00021	-1.47	$91.25M ₿838.9	$23.23 ₿0.00021	$22.53 ₿0.00020	$230.2K ₿2.26	$91.25M ₿838.9	$91.25M ₿838.9
463	Mythos MYTH	$0.1148 ₿0.0000070	-5.36	$91.24M ₿0	$0.1216 ₿0.0000070	$0.1142 ₿0.0000066	$2.26M ₿2.63	$114.56M ₿6.99K	$91.24M ₿0
464	VVS Finance VVS	$0.00000187 ₿0.000000000068	-1.77	$90.69M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001859 ₿0.000000000067	$270.03K ₿14.41	$176.22M ₿5.9K	$90.69M ₿3.07K
465	Orbs ORBS	$0.01953 ₿0.00000062	-3.54	$90.83M ₿2.67K	$0.02028 ₿0.00000064	$0.0194 ₿0.00000061	$8.51M ₿95.38	$195.31M ₿6.21K	$90.83M ₿2.67K
466	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.01*	$90.43M ₿1.02K	$0.9978 ₿0.000014	$0.9969 ₿0.000014	$2.39M ₿13.66	$198.53M ₿1.3K	$90.43M ₿1.02K
467	Lagrange LA	$0.4676	-12.16	$90.34M	$0.5352	$0.4672	$26.81M	$468.09M	$90.34M
468	Goatseus Maximus GOAT	$0.08975	-0.11	$89.72M	$0.09225	$0.08819	$14.72M	$89.72M	$89.72M
469	Restaked Swell ETH RSWETH	$2,525.26 ₿0.050	-0.75	$89.69M ₿0	$2,563.31 ₿0.051	$2,487.74 ₿0.050	$473.55K ₿56.29	$89.69M	$89.69M ₿0
470	Metis Token METIS	$13.93 ₿0.0012	-4.08	$89.43M ₿6.99K	$14.54 ₿0.0013	$13.74 ₿0.0012	$13.68M ₿394.11	$139.25M ₿12.94K	$89.43M ₿6.99K
471	Alchemy Pay ACH	$0.01799 ₿0.00000048	-1.46	$88.99M ₿2.38K	$0.0183 ₿0.00000050	$0.01779 ₿0.00000047	$16.29M ₿266.04	$180M ₿4.81K	$88.99M ₿2.38K
472	Cookie DAO COOKIE	$0.1622	-1.81	$88.7M	$0.1668	$0.1595	$12.97M	$161.96M	$88.7M
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.04	$87.83M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$37.83K ₿83	$87.83M	$87.83M ₿0
474	NexusMind NMD	$8.57 ₿0.000019	-0.82	$87.78M ₿0	$8.64 ₿0.000020	$8.52 ₿0.000019	$134.21K ₿0.83	$856.6M ₿2K	$87.78M ₿0
475	Launch Coin on Believe LAUNCHCOIN	$0.08781	-12.33	$87.76M	$0.1008	$0.08551	$26.66M	$87.76M	$87.76M
476	Hivemapper HONEY	$0.01965 ₿0.0000017	0.28	$87.59M ₿2.24K	$0.01989 ₿0.0000018	$0.01946 ₿0.0000017	$679.66K ₿26.07	$127.15M ₿10.89K	$87.59M ₿2.24K
477	Band Protocol BAND	$0.562 ₿0.000030	-1.62	$87.62M ₿4.29K	$0.5733 ₿0.000032	$0.5556 ₿0.000030	$7.55M ₿185.69	$91.48M ₿4.42K	$87.62M ₿4.29K
478	Diverge Loop DLC	$0.09859 ₿0.0000022	0.08	$87.47M ₿211.56	$0.09954 ₿0.0000022	$0.09778 ₿0.0000021	$62.59K ₿1.16	$98.28M ₿2.2K	$87.47M ₿211.56
479	Bio Protocol BIO	$0.04881	0.70	$87.61M	$0.04964	$0.04733	$12.71M	$162.02M	$87.61M
480	Staked Level USD SLVLUSD	$1.08	0.21	$87.21M	$1.08	$1.07	$908.13K	$87.21M	$87.21M
481	Relend USDC REUSDC	$1.06	0.02	$87.13M	$1.06	$1.06	$0	$87.12M	$87.13M
482	OKT Chain OKT	$4.84 ₿0.00026	-0.39	$87.1M ₿4.72K	$4.92 ₿0.00027	$4.78 ₿0.00026	$287.88K ₿14.93	$87.1M ₿4.72K	$87.1M ₿4.72K
483	Prometeus PROM	$4.77 ₿0.00020	0.88	$87.06M ₿3.75K	$4.98 ₿0.00021	$4.46 ₿0.00020	$6.45M ₿76.57	$91.83M ₿3.95K	$87.06M ₿3.75K
484	싱귤래리티넷 AGIX	$0.2899 ₿0.000014	-0.65	$87.01M ₿19.06K	$0.2954 ₿0.000015	$0.2859 ₿0.000014	$24.35K ₿2.42K	$132.19M ₿20.84K	$87.01M ₿19.06K
485	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.01*	$86.37M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$12.93M ₿2.27K	$86.37M	$86.37M ₿0
486	Beets Staked Sonic STS	$0.3144	0.70	$85.98M	$0.3206	$0.3055	$3.94M	$85.98M	$85.98M
487	Ribbita by Virtuals TIBBIR	$0.08547	-3.01	$85.46M	$0.09419	$0.07752	$1.59M	$85.46M	$85.46M
488	Biconomy BICO	$0.08856 ₿0.000010	-1.41	$85.15M ₿8.19K	$0.09196 ₿0.000011	$0.08775 ₿0.000010	$6.2M ₿667.14	$88.53M ₿11.01K	$85.15M ₿8.19K
489	ConstitutionDAO PEOPLE	$0.01672 ₿0.00000051	-1.21	$84.72M ₿2.58K	$0.01715 ₿0.00000053	$0.01649 ₿0.00000050	$20.72M ₿537.14	$84.72M ₿2.58K	$84.72M ₿2.58K
490	HashKey Platform Token HSK	$0.6372	1.18	$84.48M	$0.7009	$0.57	$20.17M	$637.55M	$84.48M
491	Radix XRD	$0.007162 ₿0.0000010	-4.21	$84.34M ₿10.53K	$0.007477 ₿0.0000010	$0.007136 ₿0.0000010	$341.13K ₿86.88	$94.37M ₿12.95K	$84.34M ₿10.53K
492	Venice Token VVV	$2.67	-4.29	$84.05M	$2.83	$2.67	$5.62M	$193.43M	$84.05M
493	Clearpool CPOOL	$0.1079 ₿0.0000033	2.81	$84.22M ₿1.5K	$0.1096 ₿0.0000038	$0.1028 ₿0.0000033	$2.62M ₿52.84	$107.93M ₿3.36K	$84.22M ₿1.5K
494	버지 XVG	$0.005085 ₿0.00000012	4.77	$83.93M ₿2.07K	$0.005228 ₿0.00000015	$0.004756 ₿0.00000012	$7M ₿1.91K	$84.1M ₿2.07K	$83.93M ₿2.07K
495	스트라티스 STRAX	$0.04239 ₿0.0000015	-1.55	$83.88M ₿2.99K	$0.04331 ₿0.0000016	$0.04201 ₿0.0000015	$1.33M ₿36.4	$87.06M	$83.88M ₿2.99K
496	Newton Protocol NEWT	$0.3867	-0.59	$83.45M	$0.3946	$0.3563	$210.02M	$388.12M	$83.45M
497	LON LON	$0.6942 ₿0.000012	-0.75	$83.23M ₿1.46K	$0.7022 ₿0.000012	$0.6918 ₿0.000012	$55.01K ₿4.85	$97.47M ₿1.75K	$83.23M ₿1.46K
498	Coreum COREUM	$0.1278 ₿0.0000019	1.56	$82.99M ₿0	$0.1279 ₿0.0000021	$0.1254 ₿0.0000019	$297.87K ₿30.47	$82.99M ₿1K	$82.99M ₿0
499	PAAL AI PAAL	$0.09198 ₿0.0000081	-3.91	$82.63M ₿5.33K	$0.09737 ₿0.0000089	$0.09116 ₿0.0000081	$5.43M ₿80.85	$92.07M ₿8.18K	$82.63M ₿5.33K
500	TempleDAO TEMPLE	$3.47 ₿0.000017	-2.95	$82.42M ₿626.54	$3.59 ₿0.000017	$3.44 ₿0.000016	$109.62K ₿0.15	$82.59M ₿627.35	$82.42M ₿626.54
501	아이오에스티 IOST	$0.003138 ₿0.00000016	-2.07	$82.24M ₿3.14K	$0.003204 ₿0.00000017	$0.003109 ₿0.00000016	$7.07M ₿336.36	$82.24M ₿3.14K	$82.24M ₿3.14K
502	Incrypt INC	$0.01272	18.94	$82.16M	$0.01297	$0.01025	$107.25K	$267.1M	$82.16M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}