결과 페이지 5 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Rollbit Coin RLB	$0.06178 ₿0.0000017	1.80	$112.05M ₿4.95K	$0.06189 ₿0.0000017	$0.06028 ₿0.0000016	$160.6K ₿23.48	$112.05M ₿4.95K	$112.05M ₿4.95K
403	Arkham ARKM	$0.2093 ₿0.000027	-2.57	$111.51M ₿5.49K	$0.2153 ₿0.000030	$0.2084 ₿0.000026	$15.01M ₿954.55	$209.46M ₿26.83K	$111.51M ₿5.49K
404	Mina Protocol MINA	$0.0879 ₿0.000014	-4.71	$111.28M ₿16.15K	$0.09234 ₿0.000015	$0.08722 ₿0.000014	$5.7M ₿546.62	$111.28M ₿17.07K	$111.28M ₿16.15K
405	Frax USD FRXUSD	$0.9997	0.03	$111.09M	$1	$0.999	$829.23K	$111.09M	$111.09M
406	Nexpace NXPC	$0.4889	0.44	$110.82M	$0.4976 ₿0.	$0.4866 ₿0.	$6.41M ₿0	$488.87M	$110.82M
407	Wrapped Aave Ethereum WETH WAETHWETH	$3,272.52	-0.72	$110.09M	$3,306.9	$3,223.57	$32.63K	$110.09M	$110.09M
408	USDA USDA	$0.998	0.03	$108.95M	$1	$0.9769	$10.57M	$108.95M	$108.95M
409	Wrapped Glue WGLUE	$0.111	8.81	$109.71M	$0.111 ₿0.	$0.102 ₿0.	$3.4 ₿0	$109.71M	$109.71M
410	ETHPlus ETH+	$3,292.06	-0.75	$109.62M	$3,320.82	$3,268.25	$1.06M	$109.62M	$109.62M
411	Anzen USDz USDZ	$0.9877	0.13	$108.6M	$0.9997	$0.985	$16.57K	$108.6M	$108.6M
412	River RIVER	$5.55	-23.15	$108.53M	$8.51	$5.46	$15.83M	$553.72M	$108.53M
413	Four FORM	$0.2832	-3.16	$108.17M	$0.2967 ₿0.	$0.282 ₿0.	$4.55M ₿0	$162.12M	$108.17M
414	이오스 EOS	$0.1742 ₿0.000015	-1.20	$108.25M ₿17.23K	$0.1784 ₿0.000015	$0.1737 ₿0.000014	$31.46K ₿2.6K	$366.27M	$108.25M ₿17.23K
415	디지바이트 DGB	$0.005966 ₿0.00000022	-0.96	$107.17M ₿3.85K	$0.006037 ₿0.00000023	$0.005864 ₿0.00000022	$1.74M ₿165.21	$107.18M ₿4.78K	$107.17M ₿3.85K
416	CoW Protocol COW	$0.1975 ₿0.0000034	-1.13	$107.49M ₿761.43	$0.2032 ₿0.0000036	$0.1958 ₿0.0000034	$6.99M ₿3.2	$197.56M ₿3.5K	$107.49M ₿761.43
417	Ether.fi Staked BTC EBTC	$89,446	-1.95	$106.96M	$91,344	$89,200	$76.44K	$106.96M	$106.96M
418	ADI ADI	$1.09	0.04	$105.87M	$1.09	$1.09	$1.4M	$1.09B	$105.87M
419	CASH CASH	$0.9992	-0.02	$105.84M	$0.9999	$0.9991	$8.26M	$105.84M	$105.84M
420	Resolv Liquidity Provider Token RLP	$1.27	-0.20	$104.61M	$1.27	$1.26	$96.65K	$104.61M	$104.61M
421	Unibase UB	$0.04177	0.64	$104.48M	$0.04307	$0.04131	$9.23M	$417.91M	$104.48M
422	MNEE USD Stablecoin MNEE	$0.9977	-0.10	$103.09M	$1	$0.9965	$85.78K	$103.09M	$103.09M
423	Berachain BERA	$0.747	2.48	$102.37M	$0.753	$0.7165	$29.93M	$388.52M	$102.37M
424	Velo VELO	$0.005808 ₿0.00000020	-3.78	$102.01M ₿1.47K	$0.006052 ₿0.00000022	$0.005799 ₿0.00000018	$54.05M ₿922.35	$139.39M ₿4.79K	$102.01M ₿1.47K
425	질리카 ZIL	$0.005188 ₿0.00000046	-3.07	$101.61M ₿8.56K	$0.005353 ₿0.00000048	$0.005158 ₿0.00000046	$6.17M ₿447.52	$105.14M ₿8.92K	$101.61M ₿8.56K
426	TDCCP TDCCP	$0.1582	-1.67	$101.25M	$0.161	$0.1574	$317.33K	$101.25M	$101.25M
427	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
428	Mog Coin MOG	$0.0000002578 ₿0.0000000000085	-4.76	$100.69M ₿3.35K	$0.0000002711 ₿0.0000000000088	$0.0000002547 ₿0.0000000000081	$5.6M ₿80.89	$100.69M ₿3.35K	$100.69M ₿3.35K
429	Ring USD USDR	$0.9998	-0.10	$100.39M	$1	$0.9917	$4.73K	$100.39M	$100.39M
430	AI Companions AIC	$0.1001	-5.82	$100.1M	$0.1073	$0.09931	$3.57M	$100.1M	$100.1M
431	Venom VENOM	$0.04712 ₿0.0000077	-1.53	$100.07M ₿0	$0.04789 ₿0.0000078	$0.04713 ₿0.0000075	$1.14M ₿310.98	$345.48M ₿292.92	$100.07M ₿0
432	QOM One Bridged USDT (QL1) QUSDT	$1	0.01*	$100.01M	$1	$1	$725.68	$100.01M	$100.01M
433	DeepBook DEEP	$0.03995	-0.75	$99.84M	$0.04109	$0.03964	$9.69M	$399.36M	$99.84M
434	Safe SAFE	$0.1477	-3.93	$99.58M	$0.1548 ₿0.	$0.1473 ₿0.	$5.01M ₿0	$147.76M	$99.58M
435	Kava KAVA	$0.09174 ₿0.000013	-3.79	$99.28M ₿14.44K	$0.09536 ₿0.000014	$0.09145 ₿0.000013	$3.76M ₿342.64	$99.28M ₿14.44K	$99.28M ₿14.44K
436	Astar ASTR	$0.01201 ₿0.0000019	-1.54	$99.14M ₿11.16K	$0.01224 ₿0.0000021	$0.01198 ₿0.0000019	$1.11M ₿630.48	$103.22M ₿16.73K	$99.14M ₿11.16K
437	cETH CETH	$62.28 ₿0.0010	-0.61	$99.12M ₿5.58K	$62.87 ₿0.0010	$61.8 ₿0.0010	$560.47 ₿0	$99.12M ₿5.58K	$99.12M ₿5.58K
438	버지 XVG	$0.00599 ₿0.00000012	-0.18	$99.54M ₿2.07K	$0.006091 ₿0.00000015	$0.005897 ₿0.00000012	$5.67M ₿1.91K	$99.74M ₿2.07K	$99.54M ₿2.07K
439	AgentFun.AI AGENTFUN	$0.9873	-2.44	$98.71M	$1.02	$0.9861	$194.68	$98.71M	$98.71M
440	Savings xDAI SDAI	$1.21 ₿0.000015	-0.02	$98.55M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$495.14K ₿25.25	$98.48M	$98.55M ₿0
441	Melania Meme MELANIA	$0.1115	-1.35	$98.39M	$0.1154	$0.1109	$3.39M	$111.49M	$98.39M
442	Minidoge MINIDOGE	$0.0000001395	37.11	$98.15M	$0.0000001445	$0.00000009669	$6.57M	$140.21M	$98.15M
443	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,249.98	12.34	$97.63M	$3,275.68	$2,843.59	$632.56	$97.63M	$97.63M
444	Avant USD AVUSD	$1	0.05	$97.58M	$1	$0.9973	$122.56K	$97.58M	$97.58M
445	Non-Playable Coin NPC	$0.0121 ₿0.000000083	-3.47	$97.45M ₿665.72	$0.01256 ₿0.000000084	$0.01207 ₿0.000000057	$4.66M ₿18.2	$97.45M ₿665.72	$97.45M ₿665.72
446	나노 XNO	$0.7286 ₿0.000020	-0.92	$96.97M ₿2.72K	$0.7594 ₿0.000021	$0.7181 ₿0.000020	$2.83M ₿53.42	$96.97M ₿2.72K	$96.97M ₿2.72K
447	Staked HYPE STHYPE	$29.13	0.24	$96.2M	$29.79	$28.68	$2.09K	$96.2M	$96.2M
448	Zignaly ZIG	$0.06806 ₿0.0000014	0.16	$95.97M ₿2.08K	$0.06839 ₿0.0000015	$0.06489 ₿0.0000014	$1.9M ₿151.07	$133.1M ₿2.88K	$95.97M ₿2.08K
449	Popcat POPCAT	$0.09738 ₿0.0000031	-2.98	$95.32M ₿3.11K	$0.1005 ₿0.0000035	$0.09631 ₿0.0000031	$10.22M ₿192.09	$95.32M ₿3.11K	$95.32M ₿3.11K
450	HashKey Platform Token HSK	$0.2901	0.11	$95.25M	$0.2921	$0.288	$846.16K	$290.13M	$95.25M
451	ORDI ORDI	$4.51 ₿0.0010	3.00	$94.56M ₿21.06K	$4.61 ₿0.0010	$4.37 ₿0.00098	$31.67M ₿4.63K	$94.56M ₿21.06K	$94.56M ₿21.06K
452	RaveDAO RAVE	$0.4064	-21.58	$94.06M	$0.5182	$0.3657	$39.32M	$408.43M	$94.06M
453	Renzo Restaked LST PZETH	$3,728.11	0.50	$93.78M	$3,728.11	$3,682.98	$326.69	$93.78M	$93.78M
454	ZetaChain ZETA	$0.08014 ₿0.000024	-2.25	$93.71M ₿5.77K	$0.08207 ₿0.000026	$0.07995 ₿0.000024	$3.56M ₿599.93	$168.28M ₿51.2K	$93.71M ₿5.77K
455	VaultBridge Bridged ETH (Katana) VBETH	$3,100.55	-0.51	$93.48M	$3,127.11	$3,075.23	$3.33M	$93.48M	$93.48M
456	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
457	TempleDAO TEMPLE	$3.93 ₿0.000017	0.42	$93.15M ₿626.54	$3.93 ₿0.000017	$3.89 ₿0.000016	$127.45 ₿0.15	$93.34M ₿627.35	$93.15M ₿626.54
458	Useless Coin USELESS	$0.09222	-2.64	$92.21M	$0.09876	$0.09143	$16.93M	$92.21M	$92.21M
459	VeThor VTHO	$0.000943 ₿0.000000056	0.42	$91.3M ₿4.2K	$0.0009692 ₿0.000000057	$0.0009337 ₿0.000000055	$984.63K ₿47.93	$91.31M	$91.3M ₿4.2K
460	Oasis Network ROSE	$0.01218 ₿0.0000017	-2.18	$91.2M ₿12.02K	$0.01249 ₿0.0000018	$0.01209 ₿0.0000017	$1.77M ₿495.64	$121.83M ₿17.86K	$91.2M ₿12.02K
461	Midas mHYPER MHYPER	$1.06	0	$91.07M	$1.06	$1.06	$2.09	$91.07M	$91.07M
462	c8ntinuum CTM	$0.1096	-1.31	$90.47M	$0.1146 ₿0.	$0.1093 ₿0.	$1.28M ₿0	$97.49M	$90.47M
463	Chutes SN64	$23.74	-2.11	$90.17M	$24.43	$23.59	$1.03M	$90.17M	$90.17M
464	Proton XPR	$0.00319 ₿0.000000024	-2.47	$90.09M ₿612.49	$0.003331 ₿0.000000024	$0.003166 ₿0.000000023	$2M ₿20.78	$99.48M ₿692.01	$90.09M ₿612.49
465	Novem Pro NVM	$0.4111 ₿0.0000050	0.01*	$89.85M ₿0	$0.4111 ₿0.	$0.4111 ₿0.	$290.73K ₿0	$89.85M ₿750	$89.85M ₿0
466	deBridge DBR	$0.02167	0.41	$89.3M	$0.02221	$0.02155	$4.39M	$216.86M	$89.3M
467	홀로 HOT	$0.0005024 ₿0.000000043	-2.72	$88.98M ₿7.76K	$0.0005165 ₿0.000000045	$0.0004992 ₿0.000000043	$3.56M ₿204.56	$88.98M ₿7.76K	$88.98M ₿7.76K
468	Linea Bridged USDC (Linea) USDC	$0.9988 ₿0.000014	-0.04	$89.05M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.55M ₿281.53	$89.05M	$89.05M ₿0
469	Metal Blockchain METAL	$0.1754 ₿0.0000010	-1.38	$89.04M ₿0	$0.1828 ₿0.0000010	$0.1717 ₿0.0000010	$930.72K ₿12.36	$116.94M ₿359.56	$89.04M ₿0
470	뉴메레르 NMR	$11.07 ₿0.00046	-0.28	$88.36M ₿2.9K	$11.32 ₿0.00048	$11 ₿0.00045	$8.19M ₿121.21	$117.55M ₿4.95K	$88.36M ₿2.9K
471	cat in a dogs world MEW	$0.000997 ₿0.000000054	-1.54	$88.45M ₿4.85K	$0.001024 ₿0.000000057	$0.0009889 ₿0.000000051	$11.9M ₿581.86	$88.45M ₿4.85K	$88.45M ₿4.85K
472	Vana VANA	$2.87	2.32	$88.33M	$2.97	$2.8	$13.51M	$344.13M	$88.33M
473	COCA COCA	$0.776	3.24	$88.22M	$0.796	$0.7517	$383.83K	$776.08M	$88.22M
474	Avant Staked USD SAVUSD	$1.13	0.20	$87.98M	$1.13	$1.12	$89.69	$87.98M	$87.98M
475	GMX GMX	$8.49 ₿0.00054	-0.98	$87.88M ₿5.15K	$8.68 ₿0.00056	$8.43 ₿0.00054	$4.81M ₿345.74	$87.88M ₿5.15K	$87.88M ₿5.15K
476	Blur BLUR	$0.03319 ₿0.0000074	-2.16	$87.79M ₿11.38K	$0.03436 ₿0.0000080	$0.03308 ₿0.0000073	$8.36M ₿715.12	$99.6M ₿22.31K	$87.79M ₿11.38K
477	Cronos Bridged USDT (Cronos) USDT	$0.9984 ₿0.000014	-0.27	$87.6M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$72K ₿83	$87.6M	$87.6M ₿0
478	시아코인 SC	$0.001554 ₿0.00000013	-2.20	$87.04M ₿7.7K	$0.001604 ₿0.00000013	$0.001542 ₿0.00000013	$4.75M ₿107.11	$96.66M ₿7.7K	$87.04M ₿7.7K
479	OpenEden OpenDollar USDO	$0.9984	0.09	$87.03M	$0.9991	$0.9961	$12.25	$87.03M	$87.03M
480	Sushi SUSHI	$0.318 ₿0.000022	-2.29	$86.83M ₿4.28K	$0.3284 ₿0.000023	$0.3166 ₿0.000022	$8.87M ₿600.05	$91.5M ₿5.55K	$86.83M ₿4.28K
481	Celo CELO	$0.1473 ₿0.000015	-2.85	$86.82M ₿8.11K	$0.1522 ₿0.000016	$0.1461 ₿0.000015	$7.43M ₿367.79	$147.29M ₿15.2K	$86.82M ₿8.11K
482	Unit Pump UPUMP	$0.002721	-2.60	$86.81M	$0.002838 ₿0.	$0.0027 ₿0.	$1.52M ₿0	$2.72B	$86.81M
483	ALEO ALEO	$0.1187 ₿0.0022	-0.43	$86.51M ₿0	$0.1201 ₿0.	$0.1171 ₿0.	$1.77M ₿0	$223.79M	$86.51M ₿0
484	Open Campus EDU	$0.137 ₿0.000012	-0.85	$86.47M ₿3.12K	$0.1398 ₿0.000013	$0.1364 ₿0.000011	$4.62M ₿169.58	$137.04M ₿12K	$86.47M ₿3.12K
485	Wrapped Savings rUSD WSRUSD	$1.04	0	$86.38M	$0	$0	$6.07	$86.38M	$86.38M
486	Moca Network MOCA	$0.02158	-2.54	$85.99M	$0.02346	$0.02149	$4.99M	$193.38M	$85.99M
487	Bio Protocol BIO	$0.04848	-0.92	$85.8M	$0.05182	$0.04838	$36.54M	$160.96M	$85.8M
488	Polygon Bridged weETH (Katana) WEETH	$3,356.38	-0.61	$85.36M	$3,388.5	$3,312.56	$542.61K	$85.36M	$85.36M
489	VVS Finance VVS	$0.00000197 ₿0.000000000068	-2.73	$84.58M ₿3.07K	$0.00000203 ₿0.000000000071	$0.00000197 ₿0.000000000067	$183.2K ₿14.41	$187.73M ₿5.9K	$84.58M ₿3.07K
490	OKX Wrapped BTC XBTC	$89,493	-1.03	$84.05M	$90,577 ₿0.	$89,050 ₿0.	$2.53M ₿0	$84.05M	$84.05M
491	Pleasing Gold PGOLD	$4,298.45	0.09	$83.84M	$4,303.65	$4,284.69	$0	$83.84M	$83.84M
492	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
493	ViciCoin VCNT	$17.19 ₿0.00025	0.05	$83.77M ₿678.49	$17.22 ₿0.00026	$17.1 ₿0.00024	$165.19K ₿9.75	$171.6M ₿2.6K	$83.77M ₿678.49
494	staked USD1+ SUSD1+	$1.01	0	$83.59M	$0	$0	$2.49	$83.59M	$83.59M
495	Jelly-My-Jelly JELLYJELLY	$0.0832	4.24	$83.16M	$0.09497	$0.07397	$45.38M	$83.16M	$83.16M
496	Stargate Bridged WETH WETH	$3,094.22	-0.95	$83.06M	$3,125.11	$3,072.79	$2.95M	$83.06M	$83.06M
497	Qubic QUBIC	$0.000000634 ₿0.000000000089	-1.46	$82.09M ₿0	$0.0000006542 ₿0.000000000092	$0.0000006211 ₿0.000000000087	$1.87M ₿23.81	$102.78M	$82.09M ₿0
498	MANTRA DAO OM	$0.07154 ₿0.000011	-0.61	$81.76M ₿9.66K	$0.07272 ₿0.000012	$0.07113 ₿0.000010	$11.25M ₿1.2K	$123.91M ₿10.59K	$81.76M ₿9.66K
499	Peanut the Squirrel PNUT	$0.08123	-2.67	$81.2M	$0.08415	$0.08056	$9.12M	$81.2M	$81.2M
500	루프링 LRC	$0.06479 ₿0.0000048	0.59	$81.17M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$96.09M ₿401.71	$89.5M ₿6.63K	$81.17M ₿6.01K
501	Drift Protocol DRIFT	$0.1915	-3.09	$80.02M	$0.1998	$0.1894	$6.99M	$191.45M	$80.02M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}