결과 페이지 5 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	SuperFarm SUPER	$0.08639 ₿0.0000013	0.52	$55.32M ₿852.73	$0.08758 ₿0.0000013	$0.08474 ₿0.0000013	$3.79M ₿50.58	$86.42M ₿1.33K	$55.32M ₿852.73
404	USDu USDU	$0.9991 ₿0.000015	0.01*	$55.26M ₿853.18	$0.9992 ₿0.000016	$0.9988 ₿0.000015	$22.59K ₿8.46	$55.26M ₿853.18	$55.26M ₿853.18
405	Synapse SYN	$0.2494 ₿0.0000041	-7.99	$54.64M ₿918.77	$0.2812 ₿0.0000048	$0.2484 ₿0.0000035	$28.81M ₿883.93	$62.35M ₿1.05K	$54.64M ₿918.77
406	Targon SN4	$10.61 ₿0.00016	-1.43	$54.54M ₿856.98	$10.77 ₿0.00017	$9.66 ₿0.00016	$408.38K ₿4.28	$54.54M ₿856.98	$54.54M ₿856.98
407	MegaETH MEGA	$0.04816 ₿0.00000075	-1.37	$54.41M ₿854.45	$0.04912 ₿0.00000077	$0.04725 ₿0.00000074	$7.93M ₿207.46	$481.56M ₿7.56K	$54.41M ₿854.45
408	Midas mTBILL MTBILL	$1.07 ₿0.000016	0.03	$54.14M ₿836.7	$1.07 ₿0.000017	$1.07 ₿0.000016	$69.6 ₿0.01	$54.14M ₿836.7	$54.14M ₿836.7
409	APES APES	$0.05994 ₿0.00000099	0	$53.95M ₿899.91	$0	$0	$1.18 ₿0	$53.95M ₿899.91	$53.95M ₿899.91
410	EXOD EXOD	$5.14 ₿0.000074	6.66	$53.68M ₿777.96	$5.14 ₿0.000079	$4.82 ₿0.000074	$0	$53.68M ₿777.96	$53.68M ₿777.96
411	Babylon BABY	$0.01337 ₿0.00000020	2.51	$53.58M ₿812.17	$0.01364 ₿0.00000020	$0.01289 ₿0.00000020	$8.03M ₿101.16	$145.46M ₿2.21K	$53.58M ₿812.17
412	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿824.98	$1 ₿0.000016	$1 ₿0.000015	$0	$53.44M ₿824.98	$53.44M ₿824.98
413	aPriori APR	$0.2162 ₿0.0000033	-2.16	$53.34M ₿825.25	$0.2223 ₿0.0000035	$0.2135 ₿0.0000033	$2.75M ₿51.88	$216.05M ₿3.34K	$53.34M ₿825.25
414	JupUSD JUPUSD	$0.9999 ₿0.000015	-0.01*	$53.07M ₿818.52	$1 ₿0.000016	$0.9998 ₿0.000015	$4.5M ₿61.1	$53.07M ₿818.52	$53.07M ₿818.52
415	SanDisk (bStocks Tokenized Stock) SNDKB	$1,601.3 ₿0.027	-8.25	$53.01M ₿775.7	$1,797.04 ₿0.028	$1,497.31 ₿0.026	$19.85M ₿282.99	$53.01M ₿775.7	$53.01M ₿775.7
416	Unit Pump UPUMP	$0.001662 ₿0.000000022	13.14	$52.98M ₿720.06	$0.001683 ₿0.000000024	$0.001469 ₿0.000000022	$445.38K ₿3.62	$1.66B ₿22.57K	$52.98M ₿720.06
417	Jelly-My-Jelly JELLYJELLY	$0.05288 ₿0.00000082	-0.46	$52.85M ₿828.27	$0.05458 ₿0.00000084	$0.05233 ₿0.00000081	$5.02M ₿75.25	$52.85M ₿828.27	$52.85M ₿828.27
418	Holoworld HOLO	$0.07272 ₿0.0000010	6.58	$52.79M ₿769.55	$0.07286 ₿0.0000011	$0.06763 ₿0.0000010	$3.51M ₿68.56	$148.86M ₿2.17K	$52.79M ₿769.55
419	Spark SPK	$0.01754 ₿0.00000026	0.59	$52.53M ₿827.32	$0.01761 ₿0.00000028	$0.01719 ₿0.00000026	$12.27M ₿161.69	$175.43M ₿2.68K	$52.53M ₿827.32
420	Brett BRETT	$0.005288 ₿0.000000081	0.47	$52.4M ₿805.56	$0.005351 ₿0.000000083	$0.005154 ₿0.000000080	$13.04M ₿166.46	$52.4M ₿805.56	$52.4M ₿805.56
421	엘프 ELF	$0.06339 ₿0.00000095	2.24	$52.13M ₿784.44	$0.06438 ₿0.0000010	$0.0609 ₿0.00000094	$1.12M ₿58.41	$63.17M ₿950.52	$52.13M ₿784.44
422	ZetaChain ZETA	$0.03464 ₿0.00000053	0.29	$52.31M ₿805.78	$0.03484 ₿0.00000055	$0.03397 ₿0.00000053	$4.37M ₿76.58	$72.76M ₿1.12K	$52.31M ₿805.78
423	Escoin Token ELG	$0.2835 ₿0.0000043	0.23	$52.17M ₿808.27	$0.2897 ₿0.0000046	$0.2806 ₿0.0000044	$303.32K ₿3.7	$70.8M ₿1.1K	$52.17M ₿808.27
424	Pharos PROS	$0.3831 ₿0.0000059	0.81	$52.01M ₿804.54	$0.3937 ₿0.0000064	$0.3748 ₿0.0000059	$2.62M ₿40.7	$383.58M ₿5.93K	$52.01M ₿804.54
425	Brazilian Digital Token BRZ	$0.1949 ₿0.0000030	0.26	$51.91M ₿797.65	$0.1957 ₿0.0000031	$0.1941 ₿0.0000030	$37.92K ₿1.19	$51.91M ₿797.65	$51.91M ₿797.65
426	Rekt REKT	$0.0000001233 ₿0.0000000000019	0.52	$51.88M ₿828.9	$0.0000001294 ₿0.0000000000020	$0.0000001208 ₿0.0000000000018	$1.01M ₿18.66	$51.88M ₿828.9	$51.88M ₿828.9
427	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000015	0	$51.02M ₿788.93	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$51.02M ₿788.93	$51.02M ₿788.93
428	Flying Tulip FT	$0.09202 ₿0.0000014	-2.46	$50.91M ₿819.4	$0.09496 ₿0.0000015	$0.08917 ₿0.0000014	$228.75K ₿3.83	$918.97M ₿14.64K	$50.91M ₿819.4
429	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	0.01	$50.66M ₿781.37	$1.11 ₿0.000017	$1.11 ₿0.000017	$757.58 ₿0.05	$50.66M ₿781.37	$50.66M ₿781.37
430	Axelar AXL	$0.04211 ₿0.00000065	-0.14	$50.7M ₿789.23	$0.04256 ₿0.00000068	$0.04159 ₿0.00000065	$2.26M ₿42.2	$52.54M ₿818.23	$50.7M ₿789.23
431	Xphere XP	$0.01765 ₿0.00000028	-6.51	$50.22M ₿804.52	$0.01888 ₿0.00000030	$0.0175 ₿0.00000027	$535.29K ₿8.99	$50.22M ₿804.52	$50.22M ₿804.52
432	Janction JCT	$0.004359 ₿0.000000065	-0.61	$50.14M ₿756.93	$0.004706 ₿0.000000070	$0.00418 ₿0.000000064	$3.64M ₿77.57	$218.12M ₿3.29K	$50.14M ₿756.93
433	Alloy Tether AUSDT	$1 ₿0.000015	0.12	$50.02M ₿771.58	$1 ₿0.000016	$0.9991 ₿0.000015	$19.15 ₿4.9	$50.02M ₿771.58	$50.02M ₿771.58
434	USDKG USDKG	$0.9995 ₿0.000015	-0.01*	$49.98M ₿784.72	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$13.25K ₿0.25	$49.98M ₿784.72	$49.98M ₿784.72
435	Cysic CYS	$0.3103 ₿0.0000047	0.14	$49.91M ₿762.56	$0.3122 ₿0.0000049	$0.3049 ₿0.0000047	$3.28M ₿42.16	$310.38M ₿4.74K	$49.91M ₿762.56
436	디지바이트 DGB	$0.0027 ₿0.000000039	5.89	$49.62M ₿721	$0.00277 ₿0.000000040	$0.002494 ₿0.000000039	$4.92M ₿68.96	$49.64M ₿721.36	$49.62M ₿721
437	bitcastle Token BCE	$0.1243 ₿0.0000019	0.25	$49.72M ₿764.7	$0.1254 ₿0.0000019	$0.1233 ₿0.0000019	$57.06K ₿1.16	$124.3M ₿1.91K	$49.72M ₿764.7
438	Playnance GCOIN	$0.002286 ₿0.000000035	-0.42	$49.72M ₿775.03	$0.002399 ₿0.000000037	$0.002263 ₿0.000000035	$502.06K ₿8.28	$57.21M ₿891.86	$49.72M ₿775.03
439	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.47 ₿0.00096	3.68	$49.62M ₿678.12	$66.5 ₿0.0010	$62.93 ₿0.00094	$8.9M ₿144.47	$49.62M ₿678.12	$49.62M ₿678.12
440	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿762.15	$1 ₿0.000016	$1 ₿0.000015	$0	$49.3M ₿762.15	$49.3M ₿762.15
441	KUB Coin KUB	$0.7117 ₿0.000011	-1.15	$49.09M ₿767.86	$0.7252 ₿0.000011	$0.7098 ₿0.000011	$142.47K ₿2.28	$78.3M ₿1.23K	$49.09M ₿767.86
442	Kava KAVA	$0.04523 ₿0.00000069	0.69	$48.99M ₿748.7	$0.04634 ₿0.00000072	$0.04445 ₿0.00000069	$9.09M ₿123.03	$48.99M ₿748.7	$48.99M ₿748.7
443	Fidelity Digital Dollar FIDD	$0.9994 ₿0.000015	-0.08	$48.86M ₿753.91	$1 ₿0.000016	$0.9976 ₿0.000015	$3.3M ₿76.18	$48.86M ₿753.91	$48.86M ₿753.91
444	RedStone RED	$0.1077 ₿0.0000017	-3.63	$48.34M ₿777.91	$0.1119 ₿0.0000018	$0.1073 ₿0.0000017	$3.82M ₿73.26	$107.66M ₿1.74K	$48.34M ₿777.91
445	Verus Coin VRSC	$0.5957 ₿0.0000096	0.74	$48M ₿776.15	$0.5964 ₿0.0000097	$0.5906 ₿0.0000090	$501.75 ₿0.02	$48M ₿776.15	$48M ₿776.15
446	Purr PURR	$0.08035 ₿0.0000012	-2.93	$47.83M ₿733.54	$0.0855 ₿0.0000013	$0.08021 ₿0.0000012	$876.66K ₿13.89	$47.83M ₿733.54	$47.83M ₿733.54
447	Sygnum FIUSD Liquidity Fund FIUSD	$11,949.91 ₿0.18	0.01	$47.77M ₿737.28	$11,949.91 ₿0.19	$11,948.71 ₿0.18	$0	$47.77M ₿737.28	$47.77M ₿737.28
448	AgentFun.AI AGENTFUN	$0.4762 ₿0.000011	-0.21	$47.63M ₿1.11K	$0.7402 ₿0.000011	$0.4654 ₿0.0000073	$107.67 ₿0	$47.63M ₿1.11K	$47.63M ₿1.11K
449	UnityWallet Token UNT	$0.07237 ₿0.0000011	-0.80	$47.55M ₿748.21	$0.07404 ₿0.0000011	$0.07158 ₿0.0000011	$5.29K ₿0.09	$72.35M ₿1.14K	$47.55M ₿748.21
450	Midas mHYPER MHYPER	$1.11 ₿0.000017	0	$47.46M ₿719.75	$1.11 ₿0.000017	$1.11 ₿0.000017	$1.07 ₿0.01	$47.46M ₿719.75	$47.46M ₿719.75
451	TROLL TROLL	$0.04731 ₿0.00000080	-7.41	$47.22M ₿802.44	$0.05153 ₿0.00000084	$0.04649 ₿0.00000078	$2.84M ₿43.91	$47.22M ₿802.44	$47.22M ₿802.44
452	Polymesh POLYX	$0.03633 ₿0.00000056	0.91	$47.15M ₿726.6	$0.03669 ₿0.00000057	$0.03582 ₿0.00000055	$773.36K ₿18.18	$47.15M ₿726.6	$47.15M ₿726.6
453	Diem DIEM	$1,245.96 ₿0.020	-4.55	$47.05M ₿764.22	$1,320.86 ₿0.021	$1,238.77 ₿0.020	$501.62K ₿6.66	$47.05M ₿764.22	$47.05M ₿764.22
454	Toshi TOSHI	$0.0001116 ₿0.0000000017	-1.23	$46.95M ₿737.23	$0.0001139 ₿0.0000000017	$0.0001095 ₿0.0000000017	$7.46M ₿110.8	$46.95M ₿737.23	$46.95M ₿737.23
455	Micron Technology (Ondo Tokenized Stock) MUON	$900.6 ₿0.015	-8.07	$46.81M ₿824.77	$1,002.12 ₿0.015	$881.2 ₿0.014	$5.55M ₿46.23	$46.81M ₿824.77	$46.81M ₿824.77
456	Blur BLUR	$0.01642 ₿0.00000025	0.63	$46.69M ₿727.09	$0.01668 ₿0.00000027	$0.01599 ₿0.00000025	$10.71M ₿167.13	$49.26M ₿767.29	$46.69M ₿727.09
457	Venus XVS	$2.75 ₿0.000042	-0.90	$46.4M ₿716.99	$2.83 ₿0.000043	$2.71 ₿0.000042	$4.33M ₿35.07	$81.88M ₿1.27K	$46.4M ₿716.99
458	Circle xStock CRCLX	$65.55 ₿0.00096	4.03	$46.35M ₿661.54	$66.38 ₿0.0010	$62.9 ₿0.00094	$12.17M ₿125.82	$197.43M ₿2.92K	$46.35M ₿661.54
459	Threshold Network T	$0.004114 ₿0.000000067	-4.62	$45.91M ₿748.53	$0.004364 ₿0.000000083	$0.003982 ₿0.000000066	$22.19M ₿253.16	$45.91M ₿748.53	$45.91M ₿748.53
460	lium SN51	$10.85 ₿0.00017	-0.54	$45.84M ₿720.29	$10.91 ₿0.00017	$10.51 ₿0.00016	$154.99K ₿5.06	$45.84M ₿720.29	$45.84M ₿720.29
461	Movement MOVE	$0.01093 ₿0.00000016	0.86	$45.55M ₿702.15	$0.0111 ₿0.00000017	$0.01074 ₿0.00000016	$7.29M ₿107.85	$109.31M ₿1.69K	$45.55M ₿702.15
462	Oasis Network ROSE	$0.005739 ₿0.000000089	-0.67	$45.49M ₿707.04	$0.005874 ₿0.000000090	$0.005698 ₿0.000000088	$1.45M ₿24.44	$57.39M ₿891.98	$45.49M ₿707.04
463	Creditcoin CTC	$0.08259 ₿0.0000012	0.04	$45.31M ₿692.02	$0.08352 ₿0.0000013	$0.08062 ₿0.0000012	$517.4K ₿35.47	$49.46M ₿755.53	$45.31M ₿692.02
464	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	-0.01	$45.25M ₿691.07	$0.9964 ₿0.000016	$0.9955 ₿0.000015	$295.83K ₿6.87	$100.47M ₿1.55K	$45.25M ₿691.07
465	ECOMI OMI	$0.0001669 ₿0.0000000026	-4.68	$45.25M ₿709.55	$0.0001773 ₿0.0000000027	$0.0001663 ₿0.0000000026	$902.42K ₿14.03	$51.92M ₿814.12	$45.25M ₿709.55
466	DeepBook DEEP	$0.0181 ₿0.00000029	-3.89	$45.25M ₿726.33	$0.01895 ₿0.00000029	$0.01799 ₿0.00000028	$4.47M ₿98.58	$181.02M ₿2.91K	$45.25M ₿726.33
467	Loaded Lions LION	$0.001474 ₿0.000000022	0.10	$45.17M ₿696.93	$0.001488 ₿0.000000023	$0.001459 ₿0.000000022	$28K ₿0.65	$147.41M ₿2.27K	$45.17M ₿696.93
468	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.64 ₿0.0015	0.01*	$45.11M ₿696.28	$100.64 ₿0.0016	$100.63 ₿0.0015	$0	$45.11M ₿696.28	$45.11M ₿696.28
469	Ontology ONT	$0.04506 ₿0.00000069	0.17	$45.06M ₿696.96	$0.04547 ₿0.00000072	$0.04458 ₿0.00000069	$2.45M ₿47.39	$45.06M ₿696.96	$45.06M ₿696.96
470	Sushi SUSHI	$0.165 ₿0.0000025	-0.92	$45.05M ₿693.26	$0.1677 ₿0.0000026	$0.164 ₿0.0000025	$6.03M ₿127.18	$48.1M ₿740.25	$45.05M ₿693.26
471	Degen DEGEN	$0.001234 ₿0.000000020	-5.92	$45M ₿748.8	$0.001317 ₿0.000000021	$0.001232 ₿0.000000020	$2.76M ₿44.36	$45M ₿748.8	$45M ₿748.8
472	OSK OSK	$42.45 ₿0.00066	-1.83	$44.92M ₿701.25	$43.25 ₿0.00067	$42.36 ₿0.00066	$665.24 ₿0	$344.48M ₿5.38K	$44.92M ₿701.25
473	Astar ASTR	$0.005142 ₿0.000000078	0.77	$44.88M ₿685.9	$0.005199 ₿0.000000081	$0.005082 ₿0.000000078	$1.8M ₿16.94	$44.89M ₿685.96	$44.88M ₿685.9
474	Espresso ESP	$0.07228 ₿0.0000011	2.84	$44.87M ₿685.03	$0.07295 ₿0.0000011	$0.06981 ₿0.0000010	$5.64M ₿73.36	$260.42M ₿3.98K	$44.87M ₿685.03
475	Talus US	$0.03505 ₿0.00000038	31.39	$44.65M ₿495.04	$0.03611 ₿0.00000042	$0.02599 ₿0.00000038	$10.44M ₿55.74	$350.26M ₿3.88K	$44.65M ₿495.04
476	SP500 xStock SPYX	$759.33 ₿0.011	0.35	$44.67M ₿682.41	$759.41 ₿0.012	$754.56 ₿0.011	$2.12M ₿40.39	$197.4M ₿3.02K	$44.67M ₿682.41
477	Flow FLOW	$0.02656 ₿0.00000040	-0.31	$44.53M ₿685.68	$0.02717 ₿0.00000042	$0.0265 ₿0.00000040	$3.25M ₿51	$44.53M ₿685.68	$44.53M ₿685.68
478	Nervos Network CKB	$0.0009058 ₿0.000000014	0.10	$44.51M ₿692.12	$0.0009238 ₿0.000000014	$0.0008987 ₿0.000000014	$1.96M ₿31.54	$45.26M ₿703.79	$44.51M ₿692.12
479	Concordium CCD	$0.003505 ₿0.000000060	-9.74	$44.32M ₿761.03	$0.004028 ₿0.000000064	$0.003495 ₿0.000000059	$277.29K ₿1.78	$51.04M ₿876.32	$44.32M ₿761.03
480	Popcat POPCAT	$0.04521 ₿0.00000069	0.92	$44.31M ₿676.93	$0.04642 ₿0.00000070	$0.04478 ₿0.00000069	$11.32M ₿156.95	$44.31M ₿676.93	$44.31M ₿676.93
481	DUSK Network DUSK	$0.07446 ₿0.0000011	-1.35	$44.2M ₿694.55	$0.07651 ₿0.0000012	$0.07397 ₿0.0000011	$3.3M ₿61.78	$44.2M ₿694.55	$44.2M ₿694.55
482	Siren SIREN	$0.0609 ₿0.00000096	-11.49	$44.07M ₿698.39	$0.06919 ₿0.0000010	$0.06078 ₿0.00000086	$4.26M ₿81.08	$44.07M ₿698.39	$44.07M ₿698.39
483	Prize Protocol PRIZE	$0.0009199 ₿0.000000013	1.58	$43.96M ₿661.4	$0.0009342 ₿0.000000014	$0.0009045 ₿0.000000013	$4.79K ₿0.04	$91.92M ₿1.38K	$43.96M ₿661.4
484	나노 XNO	$0.329 ₿0.0000050	0.74	$43.84M ₿675.66	$0.3337 ₿0.0000052	$0.3132 ₿0.0000049	$901.15K ₿6.52	$43.84M ₿675.66	$43.84M ₿675.66
485	AltLayer ALT	$0.006565 ₿0.000000098	2.80	$43.63M ₿654.39	$0.00664 ₿0.00000010	$0.00631 ₿0.000000098	$4.15M ₿57.58	$65.66M ₿984.82	$43.63M ₿654.39
486	NEXST NXT	$0.191 ₿0.0000029	-0.97	$43.57M ₿677.79	$0.1932 ₿0.0000030	$0.1906 ₿0.0000029	$1.44M ₿22.32	$57.52M ₿894.75	$43.57M ₿677.79
487	Peanut the Squirrel PNUT	$0.04338 ₿0.00000066	0.61	$43.37M ₿664.66	$0.04393 ₿0.00000068	$0.04264 ₿0.00000066	$6.93M ₿112.98	$43.37M ₿664.66	$43.37M ₿664.66
488	Nockchain NOCK	$0.01938 ₿0.00000037	-15.37	$43.28M ₿828.85	$0.0236 ₿0.00000038	$0.01877 ₿0.00000028	$1.04M ₿19.21	$83.3M ₿1.6K	$43.28M ₿828.85
489	XYO Network XYO	$0.003081 ₿0.000000048	-1.62	$42.93M ₿680.06	$0.003147 ₿0.000000050	$0.003069 ₿0.000000048	$5.23M ₿63.67	$42.93M ₿680.06	$42.93M ₿680.06
490	Pirate Chain ARRR	$0.2185 ₿0.0000033	0.57	$42.89M ₿653.88	$0.2208 ₿0.0000034	$0.2166 ₿0.0000033	$400.03K ₿5.95	$43.72M ₿666.5	$42.89M ₿653.88
491	Bedrock BR	$0.1469 ₿0.0000022	0.65	$42.79M ₿642.57	$0.1516 ₿0.0000022	$0.1425 ₿0.0000021	$9.52M ₿146.01	$146.7M ₿2.2K	$42.79M ₿642.57
492	Rocket Pool RPL	$1.88 ₿0.000027	8.70	$42.6M ₿616.05	$1.89 ₿0.000029	$1.73 ₿0.000027	$3.41M ₿34.19	$42.6M ₿616.05	$42.6M ₿616.05
493	Impossible Cloud Network Token ICNT	$0.1571 ₿0.0000024	-1.64	$42.63M ₿670.36	$0.1597 ₿0.0000027	$0.1559 ₿0.0000024	$1.38M ₿31.13	$109.95M ₿1.73K	$42.63M ₿670.36
494	peaq PEAQ	$0.01846 ₿0.00000029	-0.24	$42.48M ₿668.71	$0.01881 ₿0.00000029	$0.01819 ₿0.00000027	$942.66K ₿21.01	$81.71M ₿1.29K	$42.48M ₿668.71
495	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.74 ₿0.00056	0.05	$42.39M ₿653.8	$37.06 ₿0.00056	$36.48 ₿0.00056	$101.37 ₿0.02	$42.39M ₿653.8	$42.39M ₿653.8
496	Tellor TRB	$15.12 ₿0.00023	0.04	$42.3M ₿652.84	$15.16 ₿0.00024	$14.74 ₿0.00023	$6.17M ₿156.68	$43.48M ₿671.01	$42.3M ₿652.84
497	Frankencoin ZCHF	$1.24 ₿0.000019	0.25	$42.25M ₿651.59	$1.24 ₿0.000019	$1.23 ₿0.000019	$69.44K ₿3.7	$42.25M ₿651.59	$42.25M ₿651.59
498	VVS Finance VVS	$0.000000969 ₿0.000000000014	-0.12	$42.25M ₿650.42	$0.0000009767 ₿0.000000000015	$0.0000009617 ₿0.000000000014	$27.25K ₿1.55	$92.26M ₿1.42K	$42.25M ₿650.42
499	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$760.15 ₿0.011	0.26	$42.13M ₿646.63	$760.43 ₿0.012	$755.37 ₿0.011	$1M ₿9.91	$42.13M ₿646.63	$42.13M ₿646.63
500	Ronin RON	$0.05453 ₿0.00000085	-0.29	$42.12M ₿656.8	$0.05571 ₿0.00000086	$0.05406 ₿0.00000082	$2.09M ₿36.84	$54.54M ₿850.34	$42.12M ₿656.8
501	JPY Coin JPYC	$0.006162 ₿0.000000094	0.17	$41.96M ₿646.17	$0.006178 ₿0.000000099	$0.006146 ₿0.000000094	$38.44K ₿0.64	$41.96M ₿646.17	$41.96M ₿646.17
502	GoPlus Security GPS	$0.009479 ₿0.00000014	-2.08	$41.71M ₿657.94	$0.009762 ₿0.00000016	$0.009451 ₿0.00000014	$3.84M ₿66.89	$94.6M ₿1.49K	$41.71M ₿657.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}