결과 페이지 5 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Bio Protocol BIO	$0.0762	1.76	$125.87M	$0.08299	$0.07457	$28.9M	$253.02M	$125.87M
399	Staked HYPE STHYPE	$17.83	-2.02	$125.42M	$18.45	$17.48	$2.2M	$125.42M	$125.42M
400	aixbt by Virtuals AIXBT	$0.1465	20.28	$125.35M	$0.1624	$0.1217	$161.88M	$146.5M	$125.35M
401	Mask Network MASK	$1.25 ₿0.000068	4.63	$125.32M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$42.43M ₿1.02K	$125.32M ₿6.86K	$125.32M ₿6.59K
402	Kinesis Silver KAG	$32.76 ₿0.00041	-3.47	$125.13M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$122.67K ₿6.66	$125.13M	$125.13M ₿1.45K
403	World Mobile Token WMTX	$0.1736 ₿0.0000056	-2.84	$124.94M ₿3.15K	$0.1809 ₿0.0000056	$0.1704 ₿0.0000052	$4.76M ₿73.2	$347.65M ₿11.23K	$124.94M ₿3.15K
404	웨이브 WAVES	$1.24 ₿0.000044	7.81	$124.48M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$51.43M ₿687.05	$124.48M ₿4.45K	$124.48M ₿4.45K
405	Anzen USDz USDZ	$0.9691	0.59	$123.3M	$0.9708	$0.9553	$30.38K	$123.3M	$123.3M
406	Hiveterminal token HIVE	$0.2546 ₿0.0000057	1.68	$120.89M ₿2.43K	$0.2571 ₿0.0000059	$0.2455 ₿0.0000056	$5.87M ₿45.32	$0	$120.89M ₿2.43K
407	Usual USUAL	$0.1446	-0.20	$120.77M	$0.153	$0.142	$30.59M	$134.06M	$120.77M
408	Aster Staked BNB ASBNB	$625.56	1.02	$120.66M	$638.91	$617.36	$13.89K	$120.66M	$120.66M
409	Elixir Staked deUSD SDEUSD	$1.04	-0.01	$120.52M	$1.04	$1.04	$11.68K	$120.52M	$120.52M
410	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$119.85M	$1.08	$1.08	$0	$119.85M	$119.85M
411	Zeus Network ZEUS	$0.3122 ₿0.000011	1.06	$119.58M ₿0	$0.3426 ₿0.000014	$0.3078 ₿0.000011	$7.73M ₿524.14	$312.39M ₿11.81K	$119.58M ₿0
412	Beets Staked Sonic STS	$0.5469	0.96	$119.07M	$0.5791	$0.5342	$12.96M	$119.07M	$119.07M
413	Ozone Chain OZO	$0.1506 ₿0.0000034	0.80	$118.41M ₿1.43K	$0.1514 ₿0.0000039	$0.147 ₿0.0000027	$244.9K ₿3.96	$150.61M ₿3.48K	$118.41M ₿1.43K
414	Illuvium ILV	$15.7 ₿0.0017	2.48	$118.39M ₿11.35K	$16.02 ₿0.0019	$15.27 ₿0.0017	$15.36M ₿361.29	$150.67M ₿17.12K	$118.39M ₿11.35K
415	APF coin APFC	$0.6943 ₿0.0000060	-0.54	$118.18M ₿124.15	$0.6991 ₿0.0000061	$0.6913 ₿0.0000059	$2.63M ₿8.9	$173.51M ₿1.51K	$118.18M ₿124.15
416	Delysium AGI	$0.07132 ₿0.0000048	7.42	$117.87M ₿3.29K	$0.07473 ₿0.0000054	$0.06614 ₿0.0000048	$17.32M ₿152.15	$214.57M ₿14.52K	$117.87M ₿3.29K
417	RedStone RED	$0.4207	4.17	$117.75M	$0.4238	$0.4026	$15.85M	$420.54M	$117.75M
418	스트라티스 STRAX	$0.05933 ₿0.0000015	-2.96	$116.17M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$39.53M ₿36.4	$123.56M	$116.17M ₿2.99K
419	ZelCash FLUX	$0.3027 ₿0.000015	4.82	$115.82M ₿5.33K	$0.3144 ₿0.000016	$0.2882 ₿0.000015	$15.47M ₿111.63	$115.84M ₿6.8K	$115.82M ₿5.33K
420	ETHPlus ETH+	$1,893.92	0.80	$115.76M	$1,913.56	$1,863.78	$367.28K	$115.76M	$115.76M
421	NKYC Token NKYC	$28.78 ₿0.00021	1.58	$115.14M ₿838.9	$28.9 ₿0.00021	$28.25 ₿0.00020	$230.89K ₿2.26	$115.14M ₿838.9	$115.14M ₿838.9
422	아이콘 ICX	$0.1078 ₿0.0000045	-0.38	$114.47M ₿4.47K	$0.1109 ₿0.0000047	$0.1069 ₿0.0000045	$2.28M ₿69.6	$115.86M ₿4.52K	$114.47M ₿4.47K
423	BOOK OF MEME BOME	$0.001659 ₿0.00000018	5.65	$114.38M ₿10.32K	$0.001717 ₿0.00000018	$0.001568 ₿0.00000017	$62.37M ₿5.7K	$114.38M ₿12.9K	$114.38M ₿10.32K
424	Mythos MYTH	$0.142 ₿0.0000070	0.02	$113.15M ₿0	$0.1497 ₿0.0000070	$0.1384 ₿0.0000066	$1.06M ₿2.63	$142.07M ₿6.99K	$113.15M ₿0
425	NXM NXM	$41.02 ₿0.0010	1.52	$112.66M ₿4.21K	$41.23 ₿0.0010	$40.29 ₿0.0010	$0 ₿0	$112.66M ₿4.21K	$112.66M ₿4.21K
426	Clearpool CPOOL	$0.1462 ₿0.0000033	-3.28	$111.11M ₿1.5K	$0.1525 ₿0.0000038	$0.1373 ₿0.0000033	$10.04M ₿52.84	$146.2M ₿3.36K	$111.11M ₿1.5K
427	VVS Finance VVS	$0.0000023 ₿0.000000000068	-0.01*	$110.94M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$153.64K ₿14.41	$216.31M ₿5.9K	$110.94M ₿3.07K
428	Neiro NEIRO	$0.0002623	12.18	$110.31M	$0.0002956	$0.0002323	$114.14M	$110.31M	$110.31M
429	Function ƒBTC FBTC	$94,870	0.25	$110.3M	$96,797	$91,745	$96.27K	$1.43B	$110.3M
430	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.06	$109.94M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$26.45M ₿2.27K	$109.94M	$109.94M ₿0
431	SATS (Ordinals) SATS	$0.00000005234 ₿0.0000000000067	11.56	$109.49M ₿14.14K	$0.00000005614 ₿0.0000000000069	$0.00000004688 ₿0.0000000000066	$37.62M ₿527.47	$109.49M ₿14.14K	$109.49M ₿14.14K
432	Zignaly ZIG	$0.07745 ₿0.0000014	-0.60	$109.3M ₿2.08K	$0.07914 ₿0.0000015	$0.07601 ₿0.0000014	$2.94M ₿151.07	$151.57M ₿2.88K	$109.3M ₿2.08K
433	Gravity (prev. GAL) G	$0.01508	-0.61	$109.05M	$0.01553	$0.01484	$9.11M	$180.93M	$109.05M
434	Radix XRD	$0.0101 ₿0.0000010	1.09	$108.74M ₿10.53K	$0.01034 ₿0.0000010	$0.009989 ₿0.0000010	$1.32M ₿86.88	$133.07M ₿12.95K	$108.74M ₿10.53K
435	STP Network STPT	$0.05587 ₿0.00000097	4.33	$108.63M ₿1.9K	$0.05974 ₿0.0000010	$0.05339 ₿0.00000097	$54.04M ₿90.69	$108.63M ₿1.9K	$108.63M ₿1.9K
436	BitDCA BDCA	$0.8169	-1.90	$108.56M	$0.833	$0.8153	$248.73K	$116.55M	$108.56M
437	ViciCoin VCNT	$18.85 ₿0.00025	-0.40	$107.34M ₿678.49	$18.99 ₿0.00026	$18.74 ₿0.00024	$274.33K ₿9.75	$188.44M ₿2.6K	$107.34M ₿678.49
438	Prometeus PROM	$5.87 ₿0.00020	0.01*	$107.1M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.58M ₿76.57	$112.97M ₿3.95K	$107.1M ₿3.75K
439	Aevo AEVO	$0.1183 ₿0.000037	3.86	$106.94M ₿4.13K	$0.12 ₿0.000041	$0.1133 ₿0.000037	$19.8M ₿2.09K	$118.41M ₿37.51K	$106.94M ₿4.13K
440	AltLayer ALT	$0.03266 ₿0.0000080	5.85	$106.9M ₿10.13K	$0.03281 ₿0.0000090	$0.03078 ₿0.0000080	$17.56M ₿2.27K	$326.56M ₿80.71K	$106.9M ₿10.13K
441	Metis Token METIS	$16.79 ₿0.0012	3.40	$106.82M ₿6.99K	$17.12 ₿0.0013	$16.2 ₿0.0012	$8.28M ₿394.11	$167.8M ₿12.94K	$106.82M ₿6.99K
442	Moonwell WELL	$0.03205 ₿0.00000063	2.65	$106.79M ₿1.37K	$0.03255 ₿0.00000070	$0.03033 ₿0.00000062	$5.62M ₿25.25	$160.24M ₿3.14K	$106.79M ₿1.37K
443	UMA UMA	$1.22 ₿0.000051	2.20	$105.97M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$11.85M ₿193.25	$152.39M ₿6.15K	$105.97M ₿4.09K
444	Animecoin ANIME	$0.01911	1.73	$105.8M	$0.0199	$0.01869	$17.64M	$191.03M	$105.8M
445	싱귤래리티넷 AGIX	$0.3387 ₿0.000014	9.92	$104.98M ₿19.06K	$0.3478 ₿0.000015	$0.3081 ₿0.000014	$122.82K ₿2.42K	$157.19M ₿20.84K	$104.98M ₿19.06K
446	Proton XPR	$0.003812 ₿0.000000024	1.57	$104.18M ₿612.49	$0.003818 ₿0.000000024	$0.003683 ₿0.000000023	$3M ₿20.78	$115.47M ₿692.01	$104.18M ₿612.49
447	BORA BORA	$0.09036 ₿0.0000027	-0.95	$104.16M ₿2.9K	$0.09188 ₿0.0000030	$0.08921 ₿0.0000027	$2M ₿2.34	$108.95M ₿3.34K	$104.16M ₿2.9K
448	B3 (Base) B3	$0.004721	-3.53	$103.06M	$0.0051	$0.00472	$8.91M	$471.94M	$103.06M
449	Audius AUDIO	$0.07815 ₿0.0000038	0.84	$102.94M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$14.92M ₿123.83	$102.94M ₿4.7K	$102.94M ₿4.63K
450	파워렛저 POWR	$0.1932 ₿0.0000054	0.48	$102.37M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$8.05M ₿372.03	$193.14M ₿5.49K	$102.37M ₿2.83K
451	Velo VELO	$0.01382 ₿0.00000020	-2.94	$102.23M ₿1.47K	$0.01471 ₿0.00000022	$0.0137 ₿0.00000018	$10.29M ₿922.35	$331.97M ₿4.79K	$102.23M ₿1.47K
452	Manta Network MANTA	$0.2485 ₿0.000039	6.70	$102.13M ₿9.71K	$0.2493 ₿0.000040	$0.2315 ₿0.000038	$16.12M ₿655.95	$248.66M ₿38.83K	$102.13M ₿9.71K
453	peaq PEAQ	$0.1341	1.46	$102.07M	$0.1359	$0.1292	$4.52M	$571.62M	$102.07M
454	Acet Token ACT	$0.0597 ₿0.00000036	-15.48	$101.53M ₿787.63	$0.07349 ₿0.00000041	$0.05175 ₿0.00000034	$1.15M ₿3.17	$132.46M ₿810.79	$101.53M ₿787.63
455	Spell Token SPELL	$0.0006258 ₿0.000000016	-0.50	$100.19M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006129 ₿0.000000016	$17.35M ₿146.52	$122.67M ₿3.14K	$100.19M ₿2.26K
456	QL1 Bridged USDT (QL1) QUSDT	$1	-0.05	$100.03M	$1	$1	$29.35K	$100.03M	$100.03M
457	Orbs ORBS	$0.02175 ₿0.00000062	2.57	$99.72M ₿2.67K	$0.02203 ₿0.00000064	$0.02118 ₿0.00000061	$3.92M ₿95.38	$217.58M ₿6.21K	$99.72M ₿2.67K
458	Wrapped fragSOL WFRAGSOL	$155.54	-0.95	$99.52M	$159.72	$154.68	$1.54M	$99.52M	$99.52M
459	API3 API3	$0.8259 ₿0.000045	3.06	$98.9M ₿5.14K	$0.8253 ₿0.000047	$0.7959 ₿0.000045	$22.9M ₿308.44	$122.03M ₿5.98K	$98.9M ₿5.14K
460	아이오에스티 IOST	$0.004139 ₿0.00000016	2.02	$98.38M ₿3.14K	$0.004152 ₿0.00000017	$0.004028 ₿0.00000016	$9.07M ₿336.36	$98.38M ₿3.14K	$98.38M ₿3.14K
461	Lorenzo stBTC STBTC	$93,675	-0.38	$97.63M	$94,632	$93,194	$45.83K	$97.63M	$97.63M
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7889 ₿0.0000083	$0.5747 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	리스크 LSK	$0.5427 ₿0.000026	-0.35	$97.55M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.49M ₿98.15	$217.09M	$97.55M ₿3.86K
463	Resupply USD REUSD	$0.9921	0.09	$97.47M	$0.9922	$0.9906	$3.32M	$97.46M	$97.47M
464	Rocket Pool RPL	$4.54 ₿0.00040	1.18	$96.73M ₿8.08K	$4.67 ₿0.00042	$4.48 ₿0.00039	$6.87M ₿111.19	$96.73M ₿8.08K	$96.73M ₿8.08K
465	OKT Chain OKT	$5.41 ₿0.00026	0.75	$96.61M ₿4.72K	$5.47 ₿0.00027	$5.32 ₿0.00026	$331.49K ₿14.93	$96.61M ₿4.72K	$96.61M ₿4.72K
466	Memecoin MEME	$0.002212 ₿0.00000055	1.73	$96.53M ₿8.64K	$0.002329 ₿0.00000055	$0.002166 ₿0.00000052	$40.58M ₿1.02K	$152.62M ₿38.43K	$96.53M ₿8.64K
467	에브리피디아 IQ	$0.004523 ₿0.00000016	1.88	$96.06M ₿2.98K	$0.004666 ₿0.00000017	$0.004429 ₿0.00000016	$5.56M ₿50.34	$96.06M ₿2.98K	$96.06M ₿2.98K
468	Solayer Staked SOL SSOL	$159.89	-0.96	$95.35M	$164.01	$158.98	$251.33K	$95.35M	$95.35M
469	Venus XVS	$5.73 ₿0.00021	2.35	$95.34M ₿3.34K	$5.78 ₿0.00023	$5.58 ₿0.00021	$7.94M ₿468.25	$170.31M ₿6.33K	$95.34M ₿3.34K
470	Dymension DYM	$0.3414 ₿0.000071	4.10	$95.11M ₿11.53K	$0.348 ₿0.000075	$0.3276 ₿0.000070	$13.76M ₿338.99	$341.75M ₿71.25K	$95.11M ₿11.53K
471	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
472	Across Protocol ACX	$0.228 ₿0.0000040	3.52	$94.84M ₿1.38K	$0.2302 ₿0.0000044	$0.2191 ₿0.0000039	$11.65M ₿13.3	$228.15M ₿4.07K	$94.84M ₿1.38K
473	sBTC SBTC	$94,730	-0.51	$94.73M	$95,570	$94,251	$36.4K	$94.73M	$94.73M
474	L2 Standard Bridged frxUSD FRXUSD	$0.9981	0.20	$94.59M	$1.01	$0.9954	$1.07M	$94.59M	$94.59M
475	Humans.ai HEART	$0.01208 ₿0.00000039	8.69	$94.25M ₿2.21K	$0.01318 ₿0.00000043	$0.011 ₿0.00000038	$745.27K ₿8.91	$94.25M ₿3.09K	$94.25M ₿2.21K
476	Aergo AERGO	$0.1995 ₿0.0000023	-6.20	$94.24M ₿1.05K	$0.2157 ₿0.0000024	$0.1972 ₿0.0000023	$75.66M ₿27.23	$99.72M ₿1.18K	$94.24M ₿1.05K
477	Web3Shot W3S	$1.7 ₿0.000011	-0.43	$93.78M ₿29.76	$1.87 ₿0.000011	$1.69 ₿0.000011	$31.2K ₿0.79	$169.85M ₿1.13K	$93.78M ₿29.76
478	스테이터스네트워크토큰 SNT	$0.02367 ₿0.00000067	-0.86	$93.77M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$8.2M ₿99.72	$161.12M ₿4.58K	$93.77M ₿2.67K
479	엠블 MVL	$0.003539 ₿0.000000097	2.23	$93.54M ₿2.4K	$0.003539 ₿0.00000010	$0.00345 ₿0.000000096	$1.23M ₿90.14	$98.32M ₿2.71K	$93.54M ₿2.4K
480	블록브이 VEE	$0.02546 ₿0.00000012	1.22	$92.84M ₿407.06	$0.02558 ₿0.00000013	$0.02458 ₿0.00000011	$98.94K ₿0.16	$92.84M ₿449.58	$92.84M ₿407.06
481	Yield Guild Games YGG	$0.2058 ₿0.000018	1.04	$92.61M ₿5.92K	$0.2139 ₿0.000019	$0.2024 ₿0.000017	$19.51M ₿2.81K	$205.76M ₿18.89K	$92.61M ₿5.92K
482	아이젝 RLC	$1.28 ₿0.000048	2.27	$92.67M ₿3.5K	$1.29 ₿0.000051	$1.25 ₿0.000048	$7.02M ₿170.45	$111.38M ₿4.2K	$92.67M ₿3.5K
483	Phala Network PHA	$0.1163 ₿0.0000035	-1.09	$92.12M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$20.8M ₿149.64	$116.4M ₿3.55K	$92.12M ₿2.27K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1368 ₿0.0000014	$0.1104 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Sonic SVM SONIC	$0.2552	1.00	$91.87M	$0.2653	$0.2475	$43.22M	$612.5M	$91.87M
485	시빅 CVC	$0.1141 ₿0.0000027	0.55	$91.55M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.19M ₿173.1	$114.15M ₿2.8K	$91.55M ₿2.25K
486	Venice Token VVV	$3.12	4.63	$91.14M	$3.2	$2.93	$9.92M	$218.18M	$91.14M
487	Osaka Protocol OSAK	$0.0000001193 ₿0.0000000000054	-1.85	$91.05M ₿4.17K	$0.0000001218 ₿0.0000000000055	$0.0000001183 ₿0.0000000000053	$70.47K ₿11.23	$91.05M ₿4.17K	$91.05M ₿4.17K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	BLAST BLAST	$0.00325 ₿0.000000010	0.74	$91.04M ₿0	$0.003383 ₿0.	$0.003207 ₿0.	$8.75M ₿0	$325.07M	$91.04M ₿0
489	Global Commercial Business GCB	$0.07569	-4.35	$90.98M	$0.08064	$0.07463	$227.26K	$90.98M	$90.98M
490	SOLO Coin SOLO	$0.2265 ₿0.0000019	-5.21	$90.48M ₿794.54	$0.2393 ₿0.0000020	$0.2268 ₿0.0000019	$2.46M ₿47.05	$90.48M ₿794.54	$90.48M ₿794.54
491	Lift Dollar USDL	$1	-0.02	$90.37M	$1	$0.9998	$402.21K	$90.37M	$90.37M
492	리퀘스트네트워크 REQ	$0.1213 ₿0.0000022	1.00	$90.3M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.27M ₿70.13	$121.26M ₿2.29K	$90.3M ₿1.76K
493	WAX WAXP	$0.02567 ₿0.0000012	2.53	$89.96M ₿4.23K	$0.02573 ₿0.0000012	$0.02483 ₿0.0000012	$8.37M ₿108.14	$96.79M ₿4.64K	$89.96M ₿4.23K
494	Optimism Bridged WBTC (Optimism) WBTC	$94,422	-0.29	$89.4M	$95,281	$93,882	$2.13M	$89.54M	$89.4M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}