결과 페이지 5 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	River RIVER	$5.74	-20.42	$112.5M	$8.51	$5.46	$15.79M	$573.96M	$112.5M
403	Arkham ARKM	$0.2098 ₿0.000027	-1.82	$112.05M ₿5.49K	$0.2153 ₿0.000030	$0.2084 ₿0.000026	$15.08M ₿954.55	$210.48M ₿26.83K	$112.05M ₿5.49K
404	Mina Protocol MINA	$0.08824 ₿0.000014	-3.98	$111.82M ₿16.15K	$0.09209 ₿0.000015	$0.08722 ₿0.000014	$5.77M ₿546.62	$111.82M ₿17.07K	$111.82M ₿16.15K
405	Rollbit Coin RLB	$0.06149 ₿0.0000017	0.96	$111.65M ₿4.95K	$0.06189 ₿0.0000017	$0.06028 ₿0.0000016	$144.06K ₿23.48	$111.65M ₿4.95K	$111.65M ₿4.95K
406	Frax USD FRXUSD	$0.9999	0.03	$111.12M	$1	$0.9988	$866.39K	$111.13M	$111.12M
407	Wrapped Aave Ethereum WETH WAETHWETH	$3,273.32	-0.43	$110.4M	$3,306.9	$3,223.57	$30.81K	$110.4M	$110.4M
408	ETHPlus ETH+	$3,296.07	-0.35	$109.8M	$3,320.82	$3,268.25	$1.11M	$109.8M	$109.8M
409	Wrapped Glue WGLUE	$0.111	8.81	$109.71M	$0.111 ₿0.	$0.102 ₿0.	$3.4 ₿0	$109.71M	$109.71M
410	Nexpace NXPC	$0.4833	-1.37	$109.52M	$0.4976 ₿0.	$0.4831 ₿0.	$7.49M ₿0	$483.13M	$109.52M
411	Anzen USDz USDZ	$0.9876	-0.01	$108.63M	$0.9997	$0.985	$17.62K	$108.63M	$108.63M
412	USDA USDA	$0.9937	-0.11	$108.47M	$1	$0.9769	$10.09M	$108.47M	$108.47M
413	CoW Protocol COW	$0.1991 ₿0.0000034	0.35	$108.36M ₿761.43	$0.2032 ₿0.0000036	$0.1958 ₿0.0000034	$7.06M ₿3.2	$199.17M ₿3.5K	$108.36M ₿761.43
414	이오스 EOS	$0.1742 ₿0.000015	-0.53	$108.17M ₿17.23K	$0.1784 ₿0.000015	$0.1737 ₿0.000014	$31.56K ₿2.6K	$366.02M	$108.17M ₿17.23K
415	Four FORM	$0.2813	-3.33	$107.54M	$0.2967 ₿0.	$0.281 ₿0.	$4.57M ₿0	$161.17M	$107.54M
416	Ether.fi Staked BTC EBTC	$89,482	-1.72	$106.95M	$91,344	$89,178	$76.47K	$106.95M	$106.95M
417	디지바이트 DGB	$0.005915 ₿0.00000022	-1.57	$106.23M ₿3.85K	$0.006028 ₿0.00000023	$0.005864 ₿0.00000022	$1.77M ₿165.21	$106.24M ₿4.78K	$106.23M ₿3.85K
418	ADI ADI	$1.09	0.06	$106.01M	$1.09	$1.09	$1.65M	$1.09B	$106.01M
419	CASH CASH	$0.9992	-0.01	$105.86M	$0.9999	$0.999	$9.46M	$105.86M	$105.86M
420	Resolv Liquidity Provider Token RLP	$1.27	0.21	$104.76M	$1.27	$1.26	$79.03K	$104.76M	$104.76M
421	Unibase UB	$0.04195	0.65	$104.67M	$0.04307	$0.04131	$9.15M	$418.68M	$104.67M
422	MNEE USD Stablecoin MNEE	$1	0.22	$103.51M	$1	$0.9965	$84.98K	$103.51M	$103.51M
423	Velo VELO	$0.005884 ₿0.00000020	-2.60	$103.41M ₿1.47K	$0.006041 ₿0.00000022	$0.005797 ₿0.00000018	$56.59M ₿922.35	$141.3M ₿4.79K	$103.41M ₿1.47K
424	DeepBook DEEP	$0.04089	1.87	$102.02M	$0.04109	$0.03964	$10.97M	$408.08M	$102.02M
425	AI Companions AIC	$0.1013	-4.50	$101.84M	$0.1071	$0.09931	$3.5M	$101.84M	$101.84M
426	질리카 ZIL	$0.005176 ₿0.00000046	-2.73	$101.6M ₿8.56K	$0.005339 ₿0.00000048	$0.005158 ₿0.00000046	$6.06M ₿447.52	$105.13M ₿8.92K	$101.6M ₿8.56K
427	TDCCP TDCCP	$0.1582	-1.60	$101.42M	$0.161	$0.1574	$318.9K	$101.42M	$101.42M
428	Zignaly ZIG	$0.07174 ₿0.0000014	6.74	$101.1M ₿2.08K	$0.07188 ₿0.0000015	$0.06641 ₿0.0000014	$2.8M ₿151.07	$140.21M ₿2.88K	$101.1M ₿2.08K
429	Mog Coin MOG	$0.0000002581 ₿0.0000000000085	-4.17	$100.86M ₿3.35K	$0.0000002711 ₿0.0000000000088	$0.0000002547 ₿0.0000000000081	$5.5M ₿80.89	$100.86M ₿3.35K	$100.86M ₿3.35K
430	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
431	Ring USD USDR	$1	0.08	$100.39M	$1	$0.9917	$2.94K	$100.39M	$100.39M
432	Venom VENOM	$0.04716 ₿0.0000077	-1.33	$100.13M ₿0	$0.04788 ₿0.0000078	$0.04708 ₿0.0000075	$1.13M ₿310.98	$345.69M ₿292.92	$100.13M ₿0
433	Berachain BERA	$0.7291	1.03	$100.02M	$0.753	$0.7165	$26.68M	$379.49M	$100.02M
434	QOM One Bridged USDT (QL1) QUSDT	$1	0.01*	$100.01M	$1	$1	$703.09	$100.01M	$100.01M
435	Safe SAFE	$0.1477	-3.63	$99.61M	$0.1548 ₿0.	$0.1473 ₿0.	$4.88M ₿0	$147.81M	$99.61M
436	AgentFun.AI AGENTFUN	$0.9925	-1.66	$99.27M	$1.02	$0.9861	$194.72	$99.27M	$99.27M
437	cETH CETH	$62.33 ₿0.0010	-0.28	$99.18M ₿5.58K	$62.87 ₿0.0010	$61.8 ₿0.0010	$553.92 ₿0	$99.18M ₿5.58K	$99.18M ₿5.58K
438	Kava KAVA	$0.09135 ₿0.000013	-3.45	$98.94M ₿14.44K	$0.09533 ₿0.000014	$0.09106 ₿0.000013	$3.73M ₿342.64	$98.94M ₿14.44K	$98.94M ₿14.44K
439	Astar ASTR	$0.01197 ₿0.0000019	-1.68	$98.91M ₿11.16K	$0.01224 ₿0.0000021	$0.01197 ₿0.0000019	$1.45M ₿630.48	$102.98M ₿16.73K	$98.91M ₿11.16K
440	Savings xDAI SDAI	$1.21 ₿0.000015	-0.32	$98.55M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$510.78K ₿25.25	$98.55M	$98.55M ₿0
441	Melania Meme MELANIA	$0.1114	-1.45	$98.32M	$0.1154	$0.1109	$3.31M	$111.41M	$98.32M
442	버지 XVG	$0.00594 ₿0.00000012	0.45	$98.14M ₿2.07K	$0.006091 ₿0.00000015	$0.005897 ₿0.00000012	$5.06M ₿1.91K	$98.34M ₿2.07K	$98.14M ₿2.07K
443	Non-Playable Coin NPC	$0.01215 ₿0.000000083	-2.69	$97.9M ₿665.72	$0.01256 ₿0.000000084	$0.01207 ₿0.000000057	$4.64M ₿18.2	$97.9M ₿665.72	$97.9M ₿665.72
444	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,255.87	13.94	$97.81M	$3,275.68	$2,843.59	$9.16	$97.81M	$97.81M
445	Avant USD AVUSD	$0.9994	-0.04	$97.52M	$1	$0.9973	$121.14K	$97.52M	$97.52M
446	Staked HYPE STHYPE	$29.19	0.69	$96.89M	$29.79	$28.68	$2.24K	$96.89M	$96.89M
447	나노 XNO	$0.726 ₿0.000020	-1.51	$96.77M ₿2.72K	$0.7594 ₿0.000021	$0.7181 ₿0.000020	$2.81M ₿53.42	$96.77M ₿2.72K	$96.77M ₿2.72K
448	Minidoge MINIDOGE	$0.0000001375	37.50	$96.31M	$0.0000001445	$0.00000009669	$6.64M	$137.59M	$96.31M
449	Popcat POPCAT	$0.09775 ₿0.0000031	-2.50	$95.94M ₿3.11K	$0.1005 ₿0.0000035	$0.09631 ₿0.0000031	$10.4M ₿192.09	$95.94M ₿3.11K	$95.94M ₿3.11K
450	HashKey Platform Token HSK	$0.2918	0.64	$95.82M	$0.2921	$0.288	$855.76K	$291.86M	$95.82M
451	VaultBridge Bridged ETH (Katana) VBETH	$3,105.29	0.18	$93.94M	$3,127.11	$3,075.23	$3.55M	$93.94M	$93.94M
452	ORDI ORDI	$4.44 ₿0.0010	0.09	$93.33M ₿21.06K	$4.61 ₿0.0010	$4.39 ₿0.00098	$31.2M ₿4.63K	$93.33M ₿21.06K	$93.33M ₿21.06K
453	Renzo Restaked LST PZETH	$3,723.3	0.65	$93.66M	$3,729.52	$3,682.98	$326.27	$93.66M	$93.66M
454	ZetaChain ZETA	$0.08013 ₿0.000024	-2.10	$93.71M ₿5.77K	$0.08207 ₿0.000026	$0.07983 ₿0.000024	$3.8M ₿599.93	$168.3M ₿51.2K	$93.71M ₿5.77K
455	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
456	TempleDAO TEMPLE	$3.93 ₿0.000017	0.42	$93.15M ₿626.54	$3.93 ₿0.000017	$3.89 ₿0.000016	$127.45 ₿0.15	$93.34M ₿627.35	$93.15M ₿626.54
457	Useless Coin USELESS	$0.09203	-2.21	$92.06M	$0.09876	$0.09143	$16.96M	$92.06M	$92.06M
458	VeThor VTHO	$0.00094 ₿0.000000056	0.37	$91.26M ₿4.2K	$0.0009692 ₿0.000000057	$0.0009337 ₿0.000000055	$983.62K ₿47.93	$91.27M	$91.26M ₿4.2K
459	Midas mHYPER MHYPER	$1.06	0	$91.07M	$1.06	$1.06	$72.91	$91.07M	$91.07M
460	Oasis Network ROSE	$0.01213 ₿0.0000017	-2.20	$90.89M ₿12.02K	$0.01249 ₿0.0000018	$0.01209 ₿0.0000017	$1.75M ₿495.64	$121.41M ₿17.86K	$90.89M ₿12.02K
461	c8ntinuum CTM	$0.1096	-1.03	$90.5M	$0.1146 ₿0.	$0.1093 ₿0.	$1.28M ₿0	$97.51M	$90.5M
462	Proton XPR	$0.003196 ₿0.000000024	-2.69	$90.19M ₿612.49	$0.003331 ₿0.000000024	$0.003166 ₿0.000000023	$2.13M ₿20.78	$99.58M ₿692.01	$90.19M ₿612.49
463	Chutes SN64	$23.67	-2.11	$89.89M	$24.43	$23.59	$998.6K	$89.89M	$89.89M
464	Novem Pro NVM	$0.4111 ₿0.0000050	0.01*	$89.85M ₿0	$0.4111 ₿0.	$0.4111 ₿0.	$294.03K ₿0	$89.85M ₿750	$89.85M ₿0
465	COCA COCA	$0.7903	3.01	$89.81M	$0.796	$0.7645	$384.68K	$790.07M	$89.81M
466	홀로 HOT	$0.0005016 ₿0.000000043	-2.56	$89.17M ₿7.76K	$0.0005165 ₿0.000000045	$0.0004992 ₿0.000000043	$3.58M ₿204.56	$89.17M ₿7.76K	$89.17M ₿7.76K
467	Linea Bridged USDC (Linea) USDC	$0.9977 ₿0.000014	-0.35	$88.94M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.76M ₿281.53	$88.94M	$88.94M ₿0
468	deBridge DBR	$0.02158	-1.42	$88.92M	$0.02221	$0.02155	$4.22M	$215.93M	$88.92M
469	Metal Blockchain METAL	$0.1753 ₿0.0000010	-3.10	$88.98M ₿0	$0.1828 ₿0.0000010	$0.1717 ₿0.0000010	$996.16K ₿12.36	$116.85M ₿359.56	$88.98M ₿0
470	RaveDAO RAVE	$0.3784	-6.64	$88.76M	$0.4886	$0.3657	$31.18M	$385.41M	$88.76M
471	뉴메레르 NMR	$11.06 ₿0.00046	-0.59	$88.73M ₿2.9K	$11.32 ₿0.00048	$11 ₿0.00045	$8.35M ₿121.21	$118.05M ₿4.95K	$88.73M ₿2.9K
472	cat in a dogs world MEW	$0.0009927 ₿0.000000054	-1.46	$88.38M ₿4.85K	$0.001024 ₿0.000000057	$0.0009889 ₿0.000000051	$11.92M ₿581.86	$88.38M ₿4.85K	$88.38M ₿4.85K
473	Blur BLUR	$0.03323 ₿0.0000074	-1.55	$87.97M ₿11.38K	$0.03436 ₿0.0000080	$0.03308 ₿0.0000073	$8.53M ₿715.12	$99.8M ₿22.31K	$87.97M ₿11.38K
474	Vana VANA	$2.85	2.06	$87.87M	$2.97	$2.8	$13.56M	$342.36M	$87.87M
475	Unit Pump UPUMP	$0.002745	-1.65	$87.59M	$0.002838 ₿0.	$0.0027 ₿0.	$1.75M ₿0	$2.75B	$87.59M
476	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.40	$87.73M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$61.05K ₿83	$87.73M	$87.73M ₿0
477	GMX GMX	$8.47 ₿0.00054	-1.11	$87.69M ₿5.15K	$8.68 ₿0.00056	$8.43 ₿0.00054	$5.02M ₿345.74	$87.69M ₿5.15K	$87.69M ₿5.15K
478	Avant Staked USD SAVUSD	$1.12	-0.27	$87.61M	$1.13	$1.12	$99.39	$87.61M	$87.61M
479	Open Campus EDU	$0.1378 ₿0.000012	-0.59	$87.18M ₿3.12K	$0.1398 ₿0.000013	$0.1364 ₿0.000011	$4.7M ₿169.58	$138.16M ₿12K	$87.18M ₿3.12K
480	시아코인 SC	$0.001558 ₿0.00000013	-1.91	$87.08M ₿7.7K	$0.001604 ₿0.00000013	$0.001542 ₿0.00000013	$4.85M ₿107.11	$96.71M ₿7.7K	$87.08M ₿7.7K
481	OpenEden OpenDollar USDO	$0.9978	0.02	$86.88M	$0.9991	$0.9961	$19.24	$86.88M	$86.88M
482	Sushi SUSHI	$0.3174 ₿0.000022	-1.70	$86.71M ₿4.28K	$0.3284 ₿0.000023	$0.3166 ₿0.000022	$8.66M ₿600.05	$91.36M ₿5.55K	$86.71M ₿4.28K
483	ALEO ALEO	$0.1185 ₿0.0022	-0.85	$86.62M ₿0	$0.1201 ₿0.	$0.1171 ₿0.	$2.72M ₿0	$224.08M	$86.62M ₿0
484	Wrapped Savings rUSD WSRUSD	$1.04	0	$86.4M	$0	$0	$6.07	$86.4M	$86.4M
485	Celo CELO	$0.1461 ₿0.000015	-3.02	$86.2M ₿8.11K	$0.1522 ₿0.000016	$0.1458 ₿0.000015	$8.16M ₿367.79	$146.23M ₿15.2K	$86.2M ₿8.11K
486	Polygon Bridged weETH (Katana) WEETH	$3,361.51	0.22	$85.5M	$3,388.5	$3,312.56	$543.42K	$85.5M	$85.5M
487	Bio Protocol BIO	$0.04803	-1.68	$85.08M	$0.05182	$0.04802	$37.3M	$159.61M	$85.08M
488	VVS Finance VVS	$0.00000198 ₿0.000000000068	-1.98	$84.83M ₿3.07K	$0.00000203 ₿0.000000000071	$0.00000197 ₿0.000000000067	$190.88K ₿14.41	$188.27M ₿5.9K	$84.83M ₿3.07K
489	Jelly-My-Jelly JELLYJELLY	$0.0863	5.12	$84.47M	$0.09497	$0.07397	$44.48M	$84.47M	$84.47M
490	Moca Network MOCA	$0.02136	-3.30	$84.44M	$0.02346	$0.02133	$5.09M	$189.89M	$84.44M
491	OKX Wrapped BTC XBTC	$89,346	-1.13	$84.12M	$90,577 ₿0.	$89,050 ₿0.	$3.07M ₿0	$84.12M	$84.12M
492	Pleasing Gold PGOLD	$4,298.45	-0.01	$83.84M	$4,303.65	$4,284.69	$0	$83.84M	$83.84M
493	ViciCoin VCNT	$17.16 ₿0.00025	-0.27	$83.75M ₿678.49	$17.22 ₿0.00026	$17.1 ₿0.00024	$178.93K ₿9.75	$171.57M ₿2.6K	$83.75M ₿678.49
494	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
495	staked USD1+ SUSD1+	$1.01	0	$83.59M	$0	$0	$2.49	$83.59M	$83.59M
496	Stargate Bridged WETH WETH	$3,100.5	-0.39	$83.22M	$3,125.11	$3,072.79	$3.26M	$83.22M	$83.22M
497	Qubic QUBIC	$0.0000006305 ₿0.000000000089	-2.16	$81.67M ₿0	$0.0000006542 ₿0.000000000092	$0.0000006211 ₿0.000000000087	$1.8M ₿23.81	$102.25M	$81.67M ₿0
498	MANTRA DAO OM	$0.07136 ₿0.000011	-0.54	$81.58M ₿9.66K	$0.07272 ₿0.000012	$0.07113 ₿0.000010	$10.93M ₿1.2K	$123.65M ₿10.59K	$81.58M ₿9.66K
499	Peanut the Squirrel PNUT	$0.08091	-2.90	$81M	$0.08415	$0.08056	$9.42M	$81M	$81M
500	루프링 LRC	$0.06426 ₿0.0000048	-0.92	$80.23M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$92.27M ₿401.71	$88.46M ₿6.63K	$80.23M ₿6.01K
501	Drift Protocol DRIFT	$0.1909	-2.94	$79.91M	$0.1998	$0.1894	$6.41M	$191.19M	$79.91M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}