결과 페이지 5 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	STASIS EURO EURS	$1.15 ₿0.000016	-0.72	$142.76M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$16.42K ₿8.53	$142.76M ₿2K	$142.76M ₿2K
404	Mashida MSHD	$0.01421	3.30	$142.2M	$0.01434	$0.01356	$34.69K	$142.2M	$142.2M
405	WeFi WFI	$1.94	1.42	$141.32M	$1.97	$1.92	$2.76M	$1.94B	$141.32M
406	River RIVER	$7.2	-5.87	$141.16M	$7.71	$7.13	$13.42M	$720.2M	$141.16M
407	STP Network AWE	$0.07238 ₿0.00000097	5.07	$140.6M ₿1.9K	$0.07233 ₿0.0000010	$0.06769 ₿0.00000097	$4.06M ₿90.69	$140.6M ₿1.9K	$140.6M ₿1.9K
408	CoinEx Token CET	$0.0538 ₿0.00000055	0.09	$140.42M ₿1.61K	$0.05384 ₿0.00000055	$0.05333 ₿0.00000053	$108.95K ₿1.51	$140.42M ₿112.18	$140.42M ₿1.61K
409	MetaDAO META	$6.04	-7.81	$140.39M	$6.73	$6.13	$1.1M	$140.39M	$140.39M
410	VVS Finance VVS	$0.00000299 ₿0.000000000068	-0.24	$140.3M ₿3.07K	$0.000003009 ₿0.000000000071	$0.000002939 ₿0.000000000067	$337.1K ₿14.41	$284.68M ₿5.9K	$140.3M ₿3.07K
411	Stargate Finance STG	$0.1439 ₿0.000010	4.16	$139.82M ₿2.18K	$0.1442 ₿0.000011	$0.1373 ₿0.000010	$3.64M ₿270.9	$143.93M ₿10.68K	$139.82M ₿2.18K
412	DeAgentAI AIA	$1.4	13.24	$139.4M	$1.49	$1.13	$23.4M	$1.4B	$139.4M
413	Astar ASTR	$0.01689 ₿0.0000019	2.95	$138.7M ₿11.16K	$0.01691 ₿0.0000021	$0.01619 ₿0.0000019	$4.23M ₿630.48	$144.45M ₿16.73K	$138.7M ₿11.16K
414	TDCCP TDCCP	$0.2158	-1.27	$138.09M	$0.2185	$0.2136	$44.85K	$138.09M	$138.09M
415	Shuffle SHFL	$0.3986 ₿0.0000048	-0.39	$137.35M ₿505.93	$0.404 ₿0.0000052	$0.3934 ₿0.0000043	$460.24K ₿23.02	$378.27M ₿4.83K	$137.35M ₿505.93
416	AUSD AUSD	$0.9989	-0.01*	$137.23M	$0.9993	$0.9987	$19.42M	$137.23M	$137.23M
417	Avalanche Bridged WETH (Avalanche) WETH	$3,875.73	-0.14	$136.87M	$3,899.42	$3,834.2	$13.44M	$136.87M	$136.87M
418	Restaking Vault ETH RSTETH	$4,761.82	1.13	$136.77M	$4,761.99	$4,682.25	$39.58	$136.77M	$136.77M
419	퀀텀리지스턴트렛저 QRL	$1.74 ₿0.0000048	-0.19	$136.51M ₿380.5	$1.79 ₿0.0000048	$1.67 ₿0.0000045	$78.15K ₿14.22	$136.51M ₿512.23	$136.51M ₿380.5
420	YieldFi yToken YUSD	$1.13	0.10	$136.18M	$1.14	$1.13	$35.09K	$136.18M	$136.18M
421	Threshold Network T	$0.0126 ₿0.00000067	1.22	$135.99M ₿6.56K	$0.01264 ₿0.00000072	$0.01232 ₿0.00000067	$2.74M ₿595.3	$140.67M ₿7.5K	$135.99M ₿6.56K
422	Metal Blockchain METAL	$0.2639 ₿0.0000010	-1.67	$134M ₿0	$0.2703 ₿0.0000010	$0.2639 ₿0.0000010	$1.06M ₿12.36	$175.98M ₿359.56	$134M ₿0
423	Proton XPR	$0.004722 ₿0.000000024	-0.46	$133.11M ₿612.49	$0.004777 ₿0.000000024	$0.004675 ₿0.000000023	$2.81M ₿20.78	$146.95M ₿692.01	$133.11M ₿612.49
424	SEDA SEDA	$0.2155	51.48	$132.72M	$0.2166	$0.1423	$2.84M	$218.39M	$132.72M
425	Succinct PROVE	$0.6801	2.25	$132.57M	$0.7137	$0.6553	$25.49M	$679.83M	$132.57M
426	Chutes SN64	$40.44	2.76	$132.45M	$42.94	$38.61	$15.2M	$132.45M	$132.45M
427	cETH CETH	$77.93 ₿0.0010	-0.42	$132.16M ₿5.58K	$78.36 ₿0.0010	$77.06 ₿0.0010	$50.75 ₿0	$132.16M ₿5.58K	$132.16M ₿5.58K
428	APEX APEX	$0.9998 ₿0.000046	-5.22	$131.45M ₿2.11K	$1.06 ₿0.000048	$0.9623 ₿0.000045	$6.86M ₿1.6K	$499.52M ₿46.01K	$131.45M ₿2.11K
429	ZetaChain ZETA	$0.117 ₿0.000024	2.96	$131.11M ₿5.77K	$0.1174 ₿0.000026	$0.1131 ₿0.000024	$7.71M ₿599.93	$245.68M ₿51.2K	$131.11M ₿5.77K
430	Peanut the Squirrel PNUT	$0.1307	3.32	$130.69M	$0.1324	$0.1242	$25.96M	$130.69M	$130.69M
431	deBridge DBR	$0.03172	-4.27	$130.65M	$0.03368	$0.03134	$6.05M	$317.28M	$130.65M
432	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	0.02	$128.52M	$1.14	$1.14	$7.72M	$128.52M	$128.52M
433	Metaplex MPLX	$0.2242 ₿0.0000053	2.97	$128.5M ₿2.37K	$0.2273 ₿0.0000059	$0.2166 ₿0.0000050	$3.59M ₿30.64	$224.17M ₿5.34K	$128.5M ₿2.37K
434	Avant USD AVUSD	$1	0.03	$128.42M	$1	$0.9969	$435.13K	$128.42M	$128.42M
435	Blur BLUR	$0.04965 ₿0.0000074	6.39	$128.15M ₿11.38K	$0.0504 ₿0.0000080	$0.0459 ₿0.0000073	$18.92M ₿715.12	$148.88M ₿22.31K	$128.15M ₿11.38K
436	Apollo Diversified Credit Securitize Fund ACRED	$1,068.16	0.03	$128.01M	$1,068.49	$1,067.7	$0	$128.01M	$128.01M
437	Non-Playable Coin NPC	$0.0159 ₿0.000000083	15.66	$127.85M ₿665.72	$0.01759 ₿0.000000084	$0.01343 ₿0.000000057	$12.68M ₿18.2	$127.85M ₿665.72	$127.85M ₿665.72
438	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.02	$127.53M	$1.15	$1.15	$5.62M	$127.53M	$127.53M
439	KUB Coin KUB	$1.43 ₿0.000035	1.00	$127.36M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$246.26K ₿2.62	$157.67M ₿3.9K	$127.36M ₿3.15K
440	Oasis Network ROSE	$0.01694 ₿0.0000017	12.24	$127.02M ₿12.02K	$0.01729 ₿0.0000018	$0.01478 ₿0.0000017	$12.92M ₿495.64	$169.78M ₿17.86K	$127.02M ₿12.02K
441	Stargate Bridged WETH WETH	$3,886.97	0.09	$126.97M	$3,898.6	$3,834.96	$4.01M	$126.97M	$126.97M
442	Minidoge MINIDOGE	$0.0000001799	3.01	$125.93M	$0.0000001934	$0.0000001711	$3.51M	$179.9M	$125.93M
443	Yala Stablecoin YU	$0.9995	0.02	$125.76M	$1	$0.9984	$61.41K	$125.76M	$125.76M
444	Lorenzo Wrapped Bitcoin ENZOBTC	$111,142	0	$124.6M	$0 ₿0.	$0 ₿0.	$11.54K ₿0	$118.59M	$124.6M
445	Flare Bridged XRP (Flare) FXRP	$2.5	-1.02	$122.79M	$2.53	$2.48	$3.01M	$122.79M	$122.79M
446	Hyperbeat USDT HBUSDT	$1.08	0.09	$122.7M	$1.08	$1.07	$249.79K	$122.7M	$122.7M
447	Rollbit Coin RLB	$0.06528 ₿0.0000017	4.68	$121.94M ₿4.95K	$0.0658 ₿0.0000017	$0.06236 ₿0.0000016	$340.05K ₿23.48	$121.94M ₿4.95K	$121.94M ₿4.95K
448	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	0.04	$120.94M ₿1.02K	$0.9971 ₿0.000014	$0.9963 ₿0.000014	$4.51M ₿13.66	$196.13M ₿1.3K	$120.94M ₿1.02K
449	peaq PEAQ	$0.08385	3.02	$119.53M	$0.08723	$0.07868	$5.19M	$363.47M	$119.53M
450	Avant Staked USD SAVUSD	$1.11	0.02	$119.5M	$1.12	$1.1	$166.12K	$119.5M	$119.5M
451	Frax USD FRXUSD	$1	0.06	$119.29M	$1	$0.9991	$4.04M	$119.29M	$119.29M
452	Zignaly ZIG	$0.08473 ₿0.0000014	-2.85	$119.07M ₿2.08K	$0.0874 ₿0.0000015	$0.08421 ₿0.0000014	$1.79M ₿151.07	$165.12M ₿2.88K	$119.07M ₿2.08K
453	Ozone Chain OZO	$0.1321 ₿0.0000034	0.34	$118.48M ₿1.43K	$0.1322 ₿0.0000039	$0.1304 ₿0.0000027	$211.23K ₿3.96	$132.18M ₿3.48K	$118.48M ₿1.43K
454	Verus Coin VRSC	$1.49 ₿0.000016	0.25	$118.28M ₿1.15K	$1.5 ₿0.000017	$1.47 ₿0.000014	$1.23K ₿0.22	$118.29M ₿1.39K	$118.28M ₿1.15K
455	Pirate Chain ARRR	$0.6046 ₿0.0000031	-4.99	$118.26M ₿609.89	$0.6435 ₿0.0000032	$0.5784 ₿0.0000028	$680.31K ₿1.52	$120.54M ₿621.66	$118.26M ₿609.89
456	Renzo Restaked LST PZETH	$4,691.67	-0.48	$118.01M	$4,718.38	$4,631.96	$3.81K	$118.01M	$118.01M
457	Resolv Liquidity Provider Token RLP	$1.25	-0.11	$116.37M	$1.26	$1.25	$128.09K	$116.37M	$116.37M
458	CoW Protocol COW	$0.2213 ₿0.0000034	0.90	$116.07M ₿761.43	$0.2223 ₿0.0000036	$0.2154 ₿0.0000034	$6.15M ₿3.2	$221.43M ₿3.5K	$116.07M ₿761.43
459	MANTRA DAO OM	$0.1049 ₿0.000011	-0.01*	$115.35M ₿9.66K	$0.1064 ₿0.000012	$0.1027 ₿0.000010	$21.81M ₿1.2K	$179.73M ₿10.59K	$115.35M ₿9.66K
460	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,837.33	-2.55	$115.27M	$3,937.76	$3,823.91	$59.49	$115.27M	$115.27M
461	Frax Share FRAX	$1.28 ₿0.000097	-1.57	$114.16M ₿7.69K	$1.3 ₿0.00010	$1.26 ₿0.000096	$6.17M ₿340.69	$127.14M ₿9.72K	$114.16M ₿7.69K
462	Gems VIP GEMS	$0.1862	-1.96	$114.03M	$0.1902	$0.1855	$249.9K	$156.09M	$114.03M
463	Ridges AI SN62	$35.48	0.26	$113.96M	$39.3	$34.76	$4.98M	$113.96M	$113.96M
464	Anzen USDz USDZ	$0.9886	-0.11	$113.79M	$0.992	$0.9865	$46.7K	$113.79M	$113.79M
465	홀로 HOT	$0.0006387 ₿0.000000043	2.45	$113.47M ₿7.76K	$0.0006404 ₿0.000000045	$0.000614 ₿0.000000043	$4.21M ₿204.56	$113.47M ₿7.76K	$113.47M ₿7.76K
466	Sui Bridged USDT (Sui) SBUSDT	$0.9999	0.06	$113.21M	$1	$0.9984	$119.92M	$113.21M	$113.21M
467	버지 XVG	$0.006843 ₿0.00000012	21.16	$113.08M ₿2.07K	$0.00736 ₿0.00000015	$0.005538 ₿0.00000012	$60.53M ₿1.91K	$113.3M ₿2.07K	$113.08M ₿2.07K
468	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.984	1.58	$112.9M	$0.995	$0.9637	$3.07M	$112.9M	$112.9M
469	sBTC SBTC	$111,473	5.39	$111.47M	$113,261	$105,772	$59.33K	$111.47M	$111.47M
470	DFDV Staked SOL DFDVSOL	$189.01	0	$111.24M	$0	$0	$944.05	$111.24M	$111.24M
471	디지바이트 DGB	$0.006176 ₿0.00000022	3.29	$111.05M ₿3.85K	$0.0063 ₿0.00000023	$0.005865 ₿0.00000022	$2.75M ₿165.21	$111.06M ₿4.78K	$111.05M ₿3.85K
472	Centrifuge CFG	$0.1959	-0.01*	$111.03M	$0.1996 ₿0.	$0.1913 ₿0.	$1.56M ₿0	$133.25M	$111.03M
473	Open Campus EDU	$0.1845 ₿0.000012	1.56	$110.61M ₿3.12K	$0.1868 ₿0.000013	$0.1757 ₿0.000011	$14.77M ₿169.58	$184.56M ₿12K	$110.61M ₿3.12K
474	USDA USDA	$0.9973	0.07	$110.61M	$0.9983	$0.9713	$17.61M	$110.61M	$110.61M
475	MBG By Multibank Group MBG	$0.835	27.93	$110.2M	$0.8479	$0.6526	$11.51M	$843.81M	$110.2M
476	HashKey Platform Token HSK	$0.3298	0.45	$110.03M	$0.3299	$0.3168	$706.71K	$329.71M	$110.03M
477	SKALE SKL	$0.01819 ₿0.0000016	1.07	$109.98M ₿8.64K	$0.01832 ₿0.0000017	$0.01775 ₿0.0000016	$6.85M ₿644.9	$110.53M ₿8.83K	$109.98M ₿8.64K
478	시아코인 SC	$0.001957 ₿0.00000013	3.10	$109.66M ₿7.7K	$0.001966 ₿0.00000013	$0.001895 ₿0.00000013	$4.89M ₿107.11	$121.25M ₿7.7K	$109.66M ₿7.7K
479	아이오텍스 IOTX	$0.0115 ₿0.0000011	3.17	$108.53M ₿10.65K	$0.0115 ₿0.0000011	$0.01098 ₿0.0000010	$4.45M ₿697.64	$108.53M ₿10.71K	$108.53M ₿10.65K
480	XPIN Network XPIN	$0.006987	-1.97	$108.01M	$0.007416	$0.006846	$21.21M	$698.39M	$108.01M
481	Unit Plasma UXPL	$0.2954	-1.40	$106.38M	$0.3053	$0.2912	$1.91M	$2.95B	$106.38M
482	VeThor VTHO	$0.001106 ₿0.000000056	-1.02	$105.99M ₿4.2K	$0.001118 ₿0.000000057	$0.001094 ₿0.000000055	$1.81M ₿47.93	$105.99M	$105.99M ₿4.2K
483	ai16z AI16Z	$0.09611	29.41	$105.57M	$0.1003	$0.07284	$203.02M	$105.57M	$105.57M
484	Casper Network CSPR	$0.007784 ₿0.00000051	0.29	$105.49M ₿6.18K	$0.007844 ₿0.00000052	$0.007621 ₿0.00000051	$1.46M ₿169.71	$109.21M ₿6.48K	$105.49M ₿6.18K
485	엘프 ELF	$0.1319 ₿0.0000088	0.40	$104.97M ₿6.45K	$0.1339 ₿0.0000091	$0.1311 ₿0.0000088	$1.31M ₿92.01	$130.8M ₿8.83K	$104.97M ₿6.45K
486	Onchain Yield Coin ONYC	$1.04	-0.13	$104.24M	$1.04	$1.04	$589.39K	$104.24M	$104.24M
487	Wrapped Savings rUSD WSRUSD	$1.05	0.02	$104.22M	$1.05	$1.05	$15.79K	$104.63M	$104.22M
488	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.02	$104.14M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$23.48M ₿3.5	$104.14M	$104.14M ₿0
489	Moo Deng MOODENG	$0.1049	-0.72	$103.88M	$0.1067	$0.1036	$13.83M	$103.88M	$103.88M
490	ORDI ORDI	$4.95 ₿0.0010	5.62	$103.84M ₿21.06K	$4.96 ₿0.0010	$4.59 ₿0.00098	$19.34M ₿4.63K	$103.84M ₿21.06K	$103.84M ₿21.06K
491	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.46 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
492	Illuvium ILV	$10.75 ₿0.0017	0.31	$101.98M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$6.32M ₿361.29	$103.21M ₿17.12K	$101.98M ₿11.35K
493	VaultBridge Bridged WBTC (Katana) VBWBTC	$110,171	0.54	$101.98M	$110,463	$109,355	$1.84M	$101.98M	$101.98M
494	GMX GMX	$9.81 ₿0.00054	-0.34	$101.51M ₿5.15K	$9.89 ₿0.00056	$9.62 ₿0.00054	$5.03M ₿345.74	$101.51M ₿5.15K	$101.51M ₿5.15K
495	Polymesh POLYX	$0.0835 ₿0.0000072	2.51	$101.45M ₿7.53K	$0.0837 ₿0.0000078	$0.08064 ₿0.0000071	$1.76M ₿667.48	$101.45M ₿7.53K	$101.45M ₿7.53K
496	World Mobile Token WMTX	$0.1292 ₿0.0000056	-2.51	$100.9M ₿3.15K	$0.1325 ₿0.0000056	$0.127 ₿0.0000052	$4.27M ₿73.2	$258.45M ₿11.23K	$100.9M ₿3.15K
497	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
498	SOLO Coin SOLO	$0.2519 ₿0.0000019	2.36	$100.57M ₿794.54	$0.2522 ₿0.0000020	$0.2432 ₿0.0000019	$1.36M ₿47.05	$100.57M ₿794.54	$100.57M ₿794.54
499	Ankr ANKR	$0.01004 ₿0.00000084	3.24	$100.42M ₿8.45K	$0.01005 ₿0.00000090	$0.009623 ₿0.00000084	$5.36M ₿551.09	$100.42M ₿8.45K	$100.42M ₿8.45K
500	Ring USD USDR	$1	-0.01	$100.41M	$1.01	$0.998	$3.83K	$100.41M	$100.41M
501	QL1 Bridged USDT (QL1) QUSDT	$0.9997	0.03	$99.97M	$0.9998	$0.9993	$1.86K	$99.97M	$99.97M
502	Melania Meme MELANIA	$0.1196	2.43	$99.89M	$0.1223	$0.1162	$11.83M	$119.63M	$99.89M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}