결과 페이지 5 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
- {{category.name}}
- 카테고리
- Manta Network Ecosystem (12137)
- 이더리움 생태계 (9464)
- Linea Ecosystem (8754)
- Mantle Ecosystem (8176)
- Meme (6885)
- BNB 체인 생태계 (6676)
- Solana 생태계 (5703)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5268)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4830)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4408)
- Rari Ecosystem (4391)
- Anime-Themed (4377)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4213)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3456)
- DefiMetaChain Ecosystem (3440)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3299)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Pump.fun Ecosystem (2814)
- Conflux Ecosystem (2781)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC 생태계 (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Base Ecosystem (2314)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2296)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2208)
- Terra Classic Ecosystem (2067)
- Solana Meme (2063)
- DFK Chain Ecosystem (2036)
- 탈중앙화 금융 (DeFi) (2032)
- Tenet Ecosystem (2022)
- Bitlayer Ecosystem (1808)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO 체인 생태계 (1783)
- Polygon 생태계 (1769)
- Migaloo Ecosystem (1558)
- 인공 지능 (1525)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1355)
- Viction Ecocystem (1300)
- 알비트럼 생태계 (1283)
- 게임 (GameFi) (1244)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- 스마트 계약 플랫폼 (933)
- Fiat-backed Stablecoin (927)
- AI Applications (906)
- ASC-20 (888)
- Crypto-backed Stablecoin (871)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- NFT (838)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (828)
- Real World Assets (RWA) (823)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Synthetic (818)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (795)
- Dex Aggregator (791)
- Avalanche 생태계 (788)
- Etherlink Ecosystem (786)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (778)
- Zircuit Ecosystem (775)
- Sports Games (774)
- Dog-Themed (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (763)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (639)
- 랩된 토큰 (607)
- Algorithmic Stablecoin (556)
- Zedxion Ecosystem (548)
- Polygon zkEVM Ecosystem (534)
- 스테이블코인 (528)
- AI Meme (525)
- 자산 기반 토큰 (523)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (517)
- Simulation Games (515)
- Cat-Themed (513)
- Ancient8 Ecosystem (508)
- Tokenized Assets (503)
- 거래소 기반 토큰 (500)
- 분산형 거래소 (DEX) (486)
- 레이어 1 (L1) (474)
- 플레이 투 어니 (P2E) (405)
- Gaming Utility Token (404)
- 팬텀 생태계 (384)
- Base Meme (361)
- 낙관주의 생태계 (350)
- 지배 구조 (349)
- 리퀴드 스테이킹 토큰 (331)
- Telegram Apps (331)
- The Boy’s Club (322)
- Infrastructure (321)
- Sei v2 Ecosystem (305)
- Liquid Staking (288)
- TON Ecosystem (286)
- 수확 팜 (Yield Farm) (275)
- Flow EVM Ecosystem (273)
- Liquid Restaking Governance Tokens (269)
- Launchpad (266)
- Index Coop DeFi Index (255)
- 대출 / 빌림 (248)
- Sui Ecosystem (244)
- Proof of Work (PoW) (238)
- SocialFi (236)
- 스포츠 (222)
- USD Stablecoin (220)
- 메타버스 (Metaverse) (217)
- Frog-Themed (214)
- Tokenized Stock (213)
- 분석 (206)
- NFT 마켓플레이스 (199)
- Proof of Stake (PoS) (198)
- Osmosis Ecosystem (195)
- Gnosis Chain 생태계 (185)
- Cosmos 생태계 (185)
- 크로노스 생태계 (184)
- Tron Ecosystem (182)
- Bridged USDC (178)
- Cryptocurrency (174)
- 프라이버시 코인 (172)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- 레이어 2 (L2) (168)
- Blast Ecosystem (166)
- Elon Musk-Inspired (162)
- Aave 토큰 (159)
- 파생상품 (156)
- Entertainment (153)
- 도박 (151)
- Cardano 생태계 (149)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- 금융 / 은행 (139)
- 하모니 에코시스템 (139)
- Energi Ecosystem (130)
- Parody Meme (130)
- 영속 (129)
- Near Protocol 생태계 (129)
- Inscriptions (129)
- Bridged USDT (127)
- PolitiFi (123)
- Polkadot 생태계 (120)
- Telegram Apps (119)
- RPG (119)
- 제로 지식 (ZK) (118)
- 중앙집중식 거래소 (CEX) (117)
- Payment Solutions (116)
- BRC-20 (115)
- 지갑 (111)
- ZkSync Ecosystem (110)
- Restaking (108)
- 아프토스 생태계 (107)
- Klaytn Ecosystem (106)
- Index (104)
- AMM 자동화 시장 (103)
- 팬 토큰 (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged WETH (97)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- 마스터 노드 (94)
- Decentralized Science (DeSci) (94)
- NFTFi (90)
- 수확 집합기 (83)
- 예측 시장 (83)
- Spartan Group Portfolio (83)
- Cross-chain Communication (82)
- 다오메이커 생태계 (80)
- Gaming Platform (78)
- 메티스 생태계 (75)
- Business Services (72)
- Hedera Ecosystem (72)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Bitcichain Ecosystem (69)
- 셀로 생태계 (68)
- Multicoin Capital Portfolio (68)
- Scroll Ecosystem (68)
- Decentralized Identifier (DID) (68)
- 저장 (67)
- 오라클 (67)
- Liquid Restaking Tokens (67)
- Strategy Games (67)
- Runes (67)
- 알고랜드 생태계 (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Farcaster Ecosystem (62)
- Bridged WBTC (62)
- DeFiance Capital Portfolio (61)
- 문라이버 생태계 (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Retail (58)
- MultiversX Ecosystem (55)
- Card Games (55)
- Charity (55)
- Liquid Staked ETH (54)
- Liquid Staked SOL (53)
- Andreessen Horowitz (a16z) Portfolio (53)
- Shooting Games (53)
- 음악 (52)
- Fractionalized NFT (52)
- Stellar Ecosystem (52)
- Binance HODLer Airdrops (52)
- Mode Ecosystem (51)
- 소셜 머니 (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Solana Token-2022 (50)
- Adventure Games (50)
- DragonFly Capital Portfolio (49)
- 이동해서 수익 (49)
- Ronin Ecosystem (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Healthcare (49)
- Cybersecurity (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Sun Pump Ecosystem (47)
- Starknet Ecosystem (47)
- Gaming Blockchains (47)
- Tezos 생태계 (45)
- Protocol (45)
- 유동성 스테이킹 거버넌스 토큰 (44)
- Kava Ecosystem (44)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Fuse Ecosystem (41)
- Education (41)
- Tokenized Commodities (41)
- XDC 생태계 (40)
- Stacks Ecosystem (40)
- Binance Launchpad (39)
- Wormhole Assets (39)
- Marketing (39)
- Energy (39)
- 디파이 지수 (38)
- Terra 생태계 (38)
- Real Estate (38)
- Injective Ecosystem (38)
- 사물 인터넷 (37)
- 환경 (37)
- Rollup (37)
- Shibarium Ecosystem (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Account Abstraction (35)
- Olympus Pro (33)
- 보험 (33)
- IoTeX 생태계 (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- 칸토 생태계 (32)
- Bridge Governance Tokens (32)
- Yearn 에코 시스템 (31)
- 리베이스 토큰 (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- Tap to Earn (31)
- GMCI 30 Index (30)
- LSDFi (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- 토큰화 된 골드 (29)
- 벨라스 생태계 (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Radix Ecosystem (29)
- Bridged DAI (28)
- Yield Optimizer (28)
- 옵션 (28)
- 합성 자산 (28)
- Discord Bots (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- Zilliqa 생태계 (27)
- Number (27)
- ETF (27)
- On-chain Gaming (27)
- Optimism Superchain Ecosystem (27)
- 관광 (26)
- Communication (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- 멀티버스X 생태계 (24)
- KardiaChain 생태계 (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Bitcoin Sidechains (24)
- SideChain (24)
- Quest-to-Earn (24)
- 아비트럼 노바 생태계 (23)
- Circle Ventures Portfolio (23)
- Dogechain Ecosystem (22)
- MEV 보호 (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Modular Blockchain (22)
- Big Data (22)
- Country-Themed Meme (21)
- 합성 발행인 (21)
- 인터넷 컴퓨터 생태계 (21)
- Yearn 보관함 토큰 (21)
- Immutable Ecosystem (21)
- Evmos Ecosystem (20)
- 세금 및 수수료 수입 (20)
- Skale Ecosystem (20)
- 길드와 장학금 (20)
- Tokenized BTC (20)
- IOTA EVM Ecosystem (20)
- Appchains (20)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- Software as a service (17)
- Tokenized Treasury Bills (T-Bills) (17)
- Intent (16)
- Layer 0 (L0) (16)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Virtual Reality (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 스테이킹 (13)
- 팜링-어즈-어-서비스 (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- LP Tokens (13)
- Technology & Science (13)
- Augmented Reality (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Network 생태계 (12)
- Interoperability (12)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Legal (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- Yield Tokenization Protocol (9)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- SPL22 (9)
- VPN (9)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- Parallelized EVM (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- 메타 거버넌스 (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Juno Ecosystem (7)
- 오음 포크 (6)
- JPY 스테이블코인 (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Recruitment (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Sticker-Themed Coins (3)
- IDR 스테이블코인 (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY 스테이블코인 (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 402 |
|
$1.27
₿0.000035
|
-0.32 |
$112.74M
₿3.15K
|
$1.29
₿0.000035
|
$1.27
₿0.000034
|
|
$197.71K
₿2.62
|
$139.58M
₿3.9K
|
$112.74M
₿3.15K
|
|
|
| 403 |
|
$0.2083
₿0.000027
|
-2.15 |
$111.39M
₿5.49K
|
$0.2153
₿0.000030
|
$0.2084
₿0.000026
|
|
$15.39M
₿954.55
|
$209.24M
₿26.83K
|
$111.39M
₿5.49K
|
|
|
| 404 |
|
$0.06144
₿0.0000017
|
1.59 |
$111.32M
₿4.95K
|
$0.06189
₿0.0000017
|
$0.06028
₿0.0000016
|
|
$135.65K
₿23.48
|
$111.32M
₿4.95K
|
$111.32M
₿4.95K
|
|
|
| 405 |
|
$0.08783
₿0.000014
|
-4.12 |
$111.47M
₿16.15K
|
$0.09209
₿0.000015
|
$0.08722
₿0.000014
|
|
$6.13M
₿546.62
|
$111.47M
₿17.07K
|
$111.47M
₿16.15K
|
|
|
| 406 |
|
$0.9993
|
-0.08 |
$111.02M
|
$1
|
$0.9988
|
|
$906.54K
|
$111.02M
|
$111.02M
|
|
|
| 407 |
|
$3,257.23
|
-0.70 |
$110.09M
|
$3,306.9
|
$3,223.57
|
|
$30.66K
|
$110.09M
|
$110.09M
|
|
|
| 408 |
|
$0.111
|
0.02 |
$109.71M
|
$0.111
₿0.
|
$0.111
₿0.
|
|
$3.4
₿0
|
$109.71M
|
$109.71M
|
|
|
| 409 |
|
$3,277.22
|
-0.78 |
$109.19M
|
$3,320.82
|
$3,268.25
|
|
$1.14M
|
$109.19M
|
$109.19M
|
|
|
| 410 |
|
$0.9932
|
-0.81 |
$109.18M
|
$1
|
$0.9769
|
|
$10.08M
|
$109.18M
|
$109.18M
|
|
|
| 411 |
|
$0.9865
|
-0.13 |
$108.5M
|
$0.9997
|
$0.985
|
|
$17.42K
|
$108.5M
|
$108.5M
|
|
|
| 412 |
|
$0.1984
₿0.0000034
|
0.09 |
$108.16M
₿761.43
|
$0.2032
₿0.0000036
|
$0.1958
₿0.0000034
|
|
$7.41M
₿3.2
|
$198.8M
₿3.5K
|
$108.16M
₿761.43
|
|
|
| 413 |
|
$0.1742
₿0.000015
|
-0.55 |
$108.13M
₿17.23K
|
$0.1784
₿0.000015
|
$0.1737
₿0.000014
|
|
$31.97K
₿2.6K
|
$365.9M
|
$108.13M
₿17.23K
|
|
|
| 414 |
|
$0.4836
|
21.09 |
$107.67M
|
$0.4886
|
$0.3657
|
|
$35.22M
|
$467.54M
|
$107.67M
|
|
|
| 415 |
|
$0.4758
|
-2.76 |
$107.58M
|
$0.4976
₿0.
|
$0.4765
₿0.
|
|
$8.86M
₿0
|
$474.58M
|
$107.58M
|
|
|
| 416 |
|
$0.2791
|
-3.87 |
$106.94M
|
$0.2967
₿0.
|
$0.2801
₿0.
|
|
$4.58M
₿0
|
$160.28M
|
$106.94M
|
|
|
| 417 |
|
$0.005901
₿0.00000022
|
-1.39 |
$106.54M
₿3.85K
|
$0.006028
₿0.00000023
|
$0.005864
₿0.00000022
|
|
$1.76M
₿165.21
|
$106.55M
₿4.78K
|
$106.54M
₿3.85K
|
|
|
| 418 |
|
$89,107
|
-1.94 |
$106.5M
|
$91,344
|
$89,092
|
|
$76.15K
|
$106.5M
|
$106.5M
|
|
|
| 419 |
|
$1.09
|
0.04 |
$105.99M
|
$1.09
|
$1.09
|
|
$1.64M
|
$1.09B
|
$105.99M
|
|
|
| 420 |
|
$0.9989
|
-0.04 |
$105.83M
|
$0.9999
|
$0.999
|
|
$9.3M
|
$105.83M
|
$105.83M
|
|
|
| 421 |
|
$0.04211
|
0.93 |
$105.16M
|
$0.04307
|
$0.04131
|
|
$9.17M
|
$420.64M
|
$105.16M
|
|
|
| 422 |
|
$1.27
|
0.22 |
$104.95M
|
$1.27
|
$1.26
|
|
$78.46K
|
$104.95M
|
$104.95M
|
|
|
| 423 |
|
$1
|
0.28 |
$103.49M
|
$1
|
$0.9965
|
|
$85.36K
|
$103.49M
|
$103.49M
|
|
|
| 424 |
|
$0.005849
₿0.00000020
|
-2.93 |
$102.82M
₿1.47K
|
$0.006025
₿0.00000022
|
$0.005797
₿0.00000018
|
|
$60.38M
₿922.35
|
$140.5M
₿4.79K
|
$102.82M
₿1.47K
|
|
|
| 425 |
|
$0.04041
|
0.87 |
$101.37M
|
$0.04109
|
$0.03964
|
|
$11.05M
|
$405.48M
|
$101.37M
|
|
|
| 426 |
|
$0.1009
|
-5.79 |
$101.18M
|
$0.1071
|
$0.09931
|
|
$1.85M
|
$101.18M
|
$101.18M
|
|
|
| 427 |
|
$0.005154
₿0.00000046
|
-2.76 |
$101.12M
₿8.56K
|
$0.005339
₿0.00000048
|
$0.005157
₿0.00000046
|
|
$6.06M
₿447.52
|
$104.63M
₿8.92K
|
$101.12M
₿8.56K
|
|
|
| 428 |
|
$0.1578
|
-1.69 |
$101.1M
|
$0.1609
|
$0.1574
|
|
$318.68K
|
$101.1M
|
$101.1M
|
|
|
| 429 |
|
$1
|
0 |
$100.85M
|
$1
|
$1
|
|
$0
|
$100.85M
|
$100.85M
|
|
|
| 430 |
|
$0.0000002563
₿0.0000000000085
|
-4.46 |
$100.35M
₿3.35K
|
$0.0000002711
₿0.0000000000088
|
$0.0000002547
₿0.0000000000081
|
|
$5.35M
₿80.89
|
$100.35M
₿3.35K
|
$100.35M
₿3.35K
|
|
|
| 431 |
|
$1
|
0.16 |
$100.24M
|
$1
|
$0.9917
|
|
$2.94K
|
$100.24M
|
$100.24M
|
|
|
| 432 |
|
$0.04713
₿0.0000077
|
-1.44 |
$100.08M
₿0
|
$0.04788
₿0.0000078
|
$0.04708
₿0.0000075
|
|
$1.14M
₿310.98
|
$345.51M
₿292.92
|
$100.08M
₿0
|
|
|
| 433 |
|
$1
|
0.01* |
$100.01M
|
$1
|
$1
|
|
$556.39
|
$100.01M
|
$100.01M
|
||
| 434 |
|
$0.7257
|
1.05 |
$99.65M
|
$0.753
|
$0.7165
|
|
$32.18M
|
$378.07M
|
$99.65M
|
|
|
| 435 |
|
$0.1468
|
-4.13 |
$99.18M
|
$0.1548
₿0.
|
$0.1471
₿0.
|
|
$5.14M
₿0
|
$147.17M
|
$99.18M
|
|
|
| 436 |
|
$62.2
₿0.0010
|
-0.31 |
$98.98M
₿5.58K
|
$62.87
₿0.0010
|
$61.8
₿0.0010
|
|
$550.34
₿0
|
$98.98M
₿5.58K
|
$98.98M
₿5.58K
|
|
|
| 437 |
|
$0.01194
₿0.0000019
|
-1.89 |
$98.75M
₿11.16K
|
$0.01224
₿0.0000021
|
$0.01195
₿0.0000019
|
|
$1.5M
₿630.48
|
$102.82M
₿16.73K
|
$98.75M
₿11.16K
|
|
|
| 438 |
|
$1.21
₿0.000015
|
-0.01* |
$98.56M
₿0
|
$1.22
₿0.000015
|
$1.21
₿0.000015
|
|
$541.29K
₿25.25
|
$98.56M
|
$98.56M
₿0
|
|
|
| 439 |
|
$0.9834
|
-2.70 |
$98.53M
|
$1.02
|
$0.9855
|
|
$192.92
|
$98.53M
|
$98.53M
|
|
|
| 440 |
|
$0.09067
₿0.000013
|
-4.26 |
$98.28M
₿14.44K
|
$0.09533
₿0.000014
|
$0.09092
₿0.000013
|
|
$3.81M
₿342.64
|
$98.28M
₿14.44K
|
$98.28M
₿14.44K
|
|
|
| 441 |
|
$0.1111
|
-1.47 |
$98.27M
|
$0.1154
|
$0.1109
|
|
$3.3M
|
$111.35M
|
$98.27M
|
|
|
| 442 |
|
$0.0693
₿0.0000014
|
4.06 |
$97.88M
₿2.08K
|
$0.07188
₿0.0000015
|
$0.06659
₿0.0000014
|
|
$3M
₿151.07
|
$135.75M
₿2.88K
|
$97.88M
₿2.08K
|
|
|
| 443 |
|
$0.01213
₿0.000000083
|
-3.11 |
$97.75M
₿665.72
|
$0.01255
₿0.000000084
|
$0.01207
₿0.000000057
|
|
$4.52M
₿18.2
|
$97.75M
₿665.72
|
$97.75M
₿665.72
|
|
|
| 444 |
|
$0.9997
|
-0.01* |
$97.56M
|
$1
|
$0.9973
|
|
$121.38K
|
$97.56M
|
$97.56M
|
||
| 445 |
|
$0.005887
₿0.00000012
|
-0.40 |
$97.37M
₿2.07K
|
$0.006091
₿0.00000015
|
$0.005893
₿0.00000012
|
|
$5.06M
₿1.91K
|
$97.57M
₿2.07K
|
$97.37M
₿2.07K
|
|
|
| 446 |
|
$0.7244
₿0.000020
|
-1.22 |
$96.41M
₿2.72K
|
$0.7594
₿0.000021
|
$0.7181
₿0.000020
|
|
$2.78M
₿53.42
|
$96.41M
₿2.72K
|
$96.41M
₿2.72K
|
|
|
| 447 |
|
$28.99
|
-0.33 |
$96.34M
|
$29.79
|
$28.68
|
|
$2.39K
|
$96.34M
|
$96.34M
|
|
|
| 448 |
|
$0.0000001372
|
37.31 |
$96.24M
|
$0.0000001445
|
$0.00000009669
|
|
$6.64M
|
$137.48M
|
$96.24M
|
|
|
| 449 |
|
$0.2914
|
0.65 |
$95.72M
|
$0.2921
|
$0.288
|
|
$880.49K
|
$291.56M
|
$95.72M
|
|
|
| 450 |
|
$0.09713
₿0.0000031
|
-2.62 |
$95.38M
₿3.11K
|
$0.1005
₿0.0000035
|
$0.09631
₿0.0000031
|
|
$10.27M
₿192.09
|
$95.38M
₿3.11K
|
$95.38M
₿3.11K
|
|
|
| 451 |
|
$3,080.22
|
-0.63 |
$93.93M
|
$3,127.11
|
$3,075.23
|
|
$3.53M
|
$93.93M
|
$93.93M
|
|
|
| 452 |
|
$3,716.83
|
0.77 |
$93.49M
|
$3,729.52
|
$3,682.98
|
|
$325.71
|
$93.49M
|
$93.49M
|
|
|
| 453 |
|
$0.07975
₿0.000024
|
-2.48 |
$93.32M
₿5.77K
|
$0.08207
₿0.000026
|
$0.07978
₿0.000024
|
|
$3.96M
₿599.93
|
$167.59M
₿51.2K
|
$93.32M
₿5.77K
|
|
|
| 454 |
|
$92,367
|
0 |
$93.16M
|
$0
₿0.
|
$0
₿0.
|
|
$1.08K
₿0
|
$93.16M
|
$93.16M
|
|
|
| 455 |
|
$3.93
₿0.000017
|
0.42 |
$93.15M
₿626.54
|
$3.93
₿0.000017
|
$3.89
₿0.000016
|
|
$127.45
₿0.15
|
$93.34M
₿627.35
|
$93.15M
₿626.54
|
|
|
| 456 |
|
$4.38
₿0.0010
|
-0.77 |
$91.93M
₿21.06K
|
$4.61
₿0.0010
|
$4.38
₿0.00098
|
|
$31.31M
₿4.63K
|
$91.93M
₿21.06K
|
$91.93M
₿21.06K
|
|
|
| 457 |
|
$0.09145
|
-2.19 |
$91.57M
|
$0.09876
|
$0.09143
|
|
$17.07M
|
$91.57M
|
$91.57M
|
|
|
| 458 |
|
$1.06
|
0 |
$91.07M
|
$1.06
|
$1.06
|
|
$72.93
|
$91.07M
|
$91.07M
|
|
|
| 459 |
|
$0.0009345
₿0.000000056
|
-0.07 |
$90.79M
₿4.2K
|
$0.0009692
₿0.000000057
|
$0.0009351
₿0.000000055
|
|
$980.4K
₿47.93
|
$90.8M
|
$90.79M
₿4.2K
|
|
|
| 460 |
|
$0.01208
₿0.0000017
|
-2.54 |
$90.5M
₿12.02K
|
$0.01249
₿0.0000018
|
$0.01209
₿0.0000017
|
|
$1.74M
₿495.64
|
$120.9M
₿17.86K
|
$90.5M
₿12.02K
|
|
|
| 461 |
|
$0.003191
₿0.000000024
|
-2.75 |
$90.33M
₿612.49
|
$0.003331
₿0.000000024
|
$0.003166
₿0.000000023
|
|
$2.13M
₿20.78
|
$99.74M
₿692.01
|
$90.33M
₿612.49
|
|
|
| 462 |
|
$0.1093
|
-1.36 |
$90.21M
|
$0.1146
₿0.
|
$0.1093
₿0.
|
|
$1.28M
₿0
|
$97.2M
|
$90.21M
|
|
|
| 463 |
|
$0.7918
|
3.57 |
$90.01M
|
$0.796
|
$0.7645
|
|
$385.55K
|
$791.85M
|
$90.01M
|
|
|
| 464 |
|
$0.4111
₿0.0000050
|
0.01* |
$89.85M
₿0
|
$0.4111
₿0.
|
$0.4111
₿0.
|
|
$290.73K
₿0
|
$89.85M
₿750
|
$89.85M
₿0
|
|
|
| 465 |
|
$0.08775
|
5.10 |
$89.16M
|
$0.09497
|
$0.07397
|
|
$47.03M
|
$89.16M
|
$89.16M
|
|
|
| 466 |
|
$1
₿0.000014
|
-0.10 |
$89.07M
₿0
|
$1
₿0.000014
|
$0.9939
₿0.000014
|
|
$2.84M
₿281.53
|
$89.07M
|
$89.07M
₿0
|
||
| 467 |
|
$23.5
|
-2.53 |
$89.02M
|
$24.43
|
$23.44
|
|
$990.21K
|
$89.02M
|
$89.02M
|
|
|
| 468 |
|
$0.0004999
₿0.000000043
|
-2.71 |
$88.81M
₿7.76K
|
$0.0005165
₿0.000000045
|
$0.0004992
₿0.000000043
|
|
$3.54M
₿204.56
|
$88.81M
₿7.76K
|
$88.81M
₿7.76K
|
|
|
| 469 |
|
$0.02153
|
-1.32 |
$88.7M
|
$0.02221
|
$0.02153
|
|
$4.15M
|
$215.39M
|
$88.7M
|
|
|
| 470 |
|
$0.1744
₿0.0000010
|
-2.68 |
$88.38M
₿0
|
$0.1828
₿0.0000010
|
$0.1717
₿0.0000010
|
|
$1M
₿12.36
|
$116.07M
₿359.56
|
$88.38M
₿0
|
|
|
| 471 |
|
$11.01
₿0.00046
|
-0.86 |
$88.2M
₿2.9K
|
$11.32
₿0.00048
|
$11
₿0.00045
|
|
$8.36M
₿121.21
|
$117.34M
₿4.95K
|
$88.2M
₿2.9K
|
|
|
| 472 |
|
$0.0009894
₿0.000000054
|
-1.79 |
$88.02M
₿4.85K
|
$0.001024
₿0.000000057
|
$0.0009885
₿0.000000051
|
|
$12.41M
₿581.86
|
$88.02M
₿4.85K
|
$88.02M
₿4.85K
|
|
|
| 473 |
|
$1.12
|
-0.18 |
$87.8M
|
$1.13
|
$1.12
|
|
$144.45
|
$87.8M
|
$87.8M
|
|
|
| 474 |
|
$0.03312
₿0.0000074
|
-1.70 |
$87.73M
₿11.38K
|
$0.03436
₿0.0000080
|
$0.03308
₿0.0000073
|
|
$8.85M
₿715.12
|
$99.53M
₿22.31K
|
$87.73M
₿11.38K
|
|
|
| 475 |
|
$0.9984
₿0.000014
|
0.03 |
$87.69M
₿0
|
$1
₿0.000014
|
$0.9915
₿0.000014
|
|
$64.55K
₿83
|
$87.69M
|
$87.69M
₿0
|
||
| 476 |
|
$8.46
₿0.00054
|
-1.08 |
$87.78M
₿5.15K
|
$8.68
₿0.00056
|
$8.43
₿0.00054
|
|
$5.01M
₿345.74
|
$87.78M
₿5.15K
|
$87.78M
₿5.15K
|
|
|
| 477 |
|
$2.84
|
1.40 |
$87.48M
|
$2.97
|
$2.8
|
|
$13.48M
|
$340.83M
|
$87.48M
|
|
|
| 478 |
|
$0.1374
₿0.000012
|
-0.22 |
$86.84M
₿3.12K
|
$0.1398
₿0.000013
|
$0.1364
₿0.000011
|
|
$4.55M
₿169.58
|
$137.62M
₿12K
|
$86.84M
₿3.12K
|
|
|
| 479 |
|
$0.9971
|
-0.18 |
$86.83M
|
$0.9991
|
$0.9961
|
|
$19.23
|
$86.83M
|
$86.83M
|
|
|
| 480 |
|
$0.001546
₿0.00000013
|
-2.74 |
$86.65M
₿7.7K
|
$0.001604
₿0.00000013
|
$0.001542
₿0.00000013
|
|
$4.79M
₿107.11
|
$96.22M
₿7.7K
|
$86.65M
₿7.7K
|
|
|
| 481 |
|
$0.002717
|
-2.09 |
$86.43M
|
$0.002838
₿0.
|
$0.0027
₿0.
|
|
$1.72M
₿0
|
$2.71B
|
$86.43M
|
|
|
| 482 |
|
$1.04
|
0 |
$86.4M
|
$0
|
$0
|
|
$6.07
|
$86.4M
|
$86.4M
|
|
|
| 483 |
|
$0.3157
₿0.000022
|
-2.04 |
$86.39M
₿4.28K
|
$0.3284
₿0.000023
|
$0.3159
₿0.000022
|
|
$8.61M
₿600.05
|
$91.03M
₿5.55K
|
$86.39M
₿4.28K
|
|
|
| 484 |
|
$0.1452
₿0.000015
|
-3.18 |
$85.9M
₿8.11K
|
$0.1522
₿0.000016
|
$0.1457
₿0.000015
|
|
$8.94M
₿367.79
|
$145.72M
₿15.2K
|
$85.9M
₿8.11K
|
|
|
| 485 |
|
$0.1171
₿0.0022
|
-1.61 |
$85.24M
₿0
|
$0.1201
₿0.
|
$0.117
₿0.
|
|
$2.59M
₿0
|
$220.52M
|
$85.24M
₿0
|
|
|
| 486 |
|
$2,825.49
|
-1.06 |
$84.88M
|
$3,275.68
|
$2,839.65
|
|
$23.03
|
$84.88M
|
$84.88M
|
|
|
| 487 |
|
$3,334.36
|
-0.59 |
$84.81M
|
$3,388.5
|
$3,312.56
|
|
$539.7K
|
$84.81M
|
$84.81M
|
|
|
| 488 |
|
$0.04772
|
-2.12 |
$84.8M
|
$0.05182
|
$0.04781
|
|
$37.21M
|
$159.09M
|
$84.8M
|
|
|
| 489 |
|
$0.02145
|
-1.58 |
$84.43M
|
$0.02346
|
$0.02133
|
|
$11.56M
|
$189.88M
|
$84.43M
|
|
|
| 490 |
|
$0.00000197
₿0.000000000068
|
-2.25 |
$84.52M
₿3.07K
|
$0.00000203
₿0.000000000071
|
$0.00000197
₿0.000000000067
|
|
$168.35K
₿14.41
|
$187.58M
₿5.9K
|
$84.52M
₿3.07K
|
|
|
| 491 |
|
$4,298.45
|
0.07 |
$83.84M
|
$4,303.65
|
$4,284.69
|
|
$0
|
$83.84M
|
$83.84M
|
|
|
| 492 |
|
$17.16
₿0.00025
|
-0.01* |
$83.8M
₿678.49
|
$17.22
₿0.00026
|
$17.1
₿0.00024
|
|
$178.53K
₿9.75
|
$171.67M
₿2.6K
|
$83.8M
₿678.49
|
|
|
| 493 |
|
$1
|
0 |
$83.79M
|
$1
|
$1
|
|
$0
|
$83.79M
|
$83.79M
|
|
|
| 494 |
|
$1.01
|
0 |
$83.59M
|
$0
|
$0
|
|
$2.49
|
$83.59M
|
$83.59M
|
|
|
| 495 |
|
$89,098
|
-1.21 |
$83.47M
|
$90,577
₿0.
|
$88,992
₿0.
|
|
$2.87M
₿0
|
$83.47M
|
$83.47M
|
|
|
| 496 |
|
$3,080.49
|
-0.90 |
$82.68M
|
$3,125.11
|
$3,072.79
|
|
$3.33M
|
$82.68M
|
$82.68M
|
|
|
| 497 |
|
$0.0000006289
₿0.000000000089
|
-2.41 |
$81.46M
₿0
|
$0.0000006542
₿0.000000000092
|
$0.0000006211
₿0.000000000087
|
|
$1.81M
₿23.81
|
$101.99M
|
$81.46M
₿0
|
|
|
| 498 |
|
$0.07104
₿0.000011
|
-0.71 |
$81.36M
₿9.66K
|
$0.07272
₿0.000012
|
$0.07113
₿0.000010
|
|
$11.17M
₿1.2K
|
$123.31M
₿10.59K
|
$81.36M
₿9.66K
|
|
|
| 499 |
|
$0.08048
|
-3.22 |
$80.67M
|
$0.08415
|
$0.08056
|
|
$9.48M
|
$80.67M
|
$80.67M
|
|
|
| 500 |
|
$0.3243
|
22.95 |
$79.92M
|
$0.3257
|
$0.2594
|
|
$14.93M
|
$227.28M
|
$79.92M
|
|
|
| 501 |
|
$0.06371
₿0.0000048
|
-4.18 |
$79.37M
₿6.01K
|
$0.07287
₿0.0000050
|
$0.06244
₿0.0000047
|
|
$90.08M
₿401.71
|
$87.52M
₿6.63K
|
$79.37M
₿6.01K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||


