Result Sayfası 5 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Useless Coin USELESS	$0.1167	3.48	$116.91M	$0.1179	$0.1067	$19.26M	$116.91M	$116.91M
404	Arkham ARKM	$0.2112 ₿0.000027	1.16	$116.53M ₿5.49K	$0.2127 ₿0.000030	$0.2026 ₿0.000026	$24.98M ₿954.55	$211.7M ₿26.83K	$116.53M ₿5.49K
405	ETHPlus ETH+	$3,339.2	0.95	$116.2M	$3,347.65	$3,278.98	$406.54K	$116.2M	$116.2M
406	Linea LINEA	$0.006831 ₿0.0000085	0.94	$116.21M	$0.006909	$0.006709	$18.27M	$492.71M	$116.21M
407	Polygon Bridged weETH (Katana) WEETH	$3,386.88	1.14	$114.47M	$3,408.53	$3,320.37	$5.36K	$114.47M	$114.47M
408	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
409	Staked TRX STRX	$0.3725 ₿0.0000018	-0.33	$113.86M ₿0	$0.377 ₿0.	$0.369 ₿0.	$3.53M ₿0	$2.42B ₿645.22	$113.86M ₿0
410	AI Companions AIC	$0.1171	-0.92	$113.41M	$0.1272	$0.1045	$3.92M	$113.41M	$113.41M
411	Safe SAFE	$0.1647	4.19	$113.07M	$0.1661 ₿0.	$0.1563 ₿0.	$11M ₿0	$164.52M	$113.07M
412	STP Network AWE	$0.057 ₿0.00000097	-0.71	$110.81M ₿1.9K	$0.05802 ₿0.0000010	$0.0562 ₿0.00000097	$5.11M ₿90.69	$110.81M ₿1.9K	$110.81M ₿1.9K
413	Staked HYPE STHYPE	$25.64	-1.78	$110.2M	$26.2	$25.26	$938.3	$110.2M	$110.2M
414	Mina Protocol MINA	$0.08629 ₿0.000014	2.89	$109.54M ₿16.15K	$0.08713 ₿0.000015	$0.0831 ₿0.000014	$8.7M ₿546.62	$109.54M ₿17.07K	$109.54M ₿16.15K
415	Re Protocol reUSD REUSD	$1.05	-0.11	$109.44M	$1.06	$1.05	$573.91K	$109.44M	$109.44M
416	The White Whale WHITEWHALE	$0.1084	5.63	$108.44M	$0.1158	$0.1015	$33.98M	$108.44M	$108.44M
417	Threshold Network T	$0.009784 ₿0.00000067	3.12	$108.91M ₿6.56K	$0.009889 ₿0.00000072	$0.009437 ₿0.00000067	$8.47M ₿595.3	$108.91M ₿7.5K	$108.91M ₿6.56K
418	Anzen USDz USDZ	$0.9898	0.10	$108.87M	$0.9915	$0.988	$34.29K	$108.87M	$108.87M
419	Keeta KTA	$0.2278	-0.36	$107.46M	$0.2324	$0.224	$3.43M	$227.91M	$107.46M
420	DigiByte DGB	$0.005932 ₿0.00000022	-0.39	$107.33M ₿3.85K	$0.006001 ₿0.00000023	$0.005845 ₿0.00000022	$2.85M ₿165.21	$107.33M ₿4.78K	$107.33M ₿3.85K
421	Irys IRYS	$0.0531	8.63	$106.22M	$0.0549	$0.04598	$13.43M	$531.12M	$106.22M
422	Yei Finance CLO	$0.8197	14.36	$106.12M	$0.8569	$0.6823	$46.29M	$821.96M	$106.12M
423	Venice Token VVV	$2.43	24.06	$105.58M	$2.44	$1.95	$7.42M	$189.61M	$105.58M
424	Zilliqa ZIL	$0.005311 ₿0.00000046	0.57	$104.66M ₿8.56K	$0.005354 ₿0.00000048	$0.005167 ₿0.00000046	$9.46M ₿447.52	$108.29M ₿8.92K	$104.66M ₿8.56K
425	Shuffle SHFL	$0.2838 ₿0.0000048	-5.84	$103.7M ₿505.93	$0.3037 ₿0.0000052	$0.2838 ₿0.0000043	$442.96K ₿23.02	$268.57M ₿4.83K	$103.7M ₿505.93
426	Alchemist AI ALCH	$0.1217	1.17	$103.41M	$0.1227	$0.1181	$21.2M	$121.65M	$103.41M
427	Unibase UB	$0.04121	-4.80	$103.27M	$0.04698	$0.04116	$10.63M	$413.07M	$103.27M
428	Ronin RON	$0.1414 ₿0.000053	1.54	$103.21M ₿16.63K	$0.1426 ₿0.000055	$0.1379 ₿0.000053	$3.54M ₿319.75	$141.57M ₿53.35K	$103.21M ₿16.63K
429	Ether.fi Staked BTC EBTC	$91,480	1.98	$102.96M	$91,742	$89,060	$40.57K	$102.96M	$102.96M
430	MNEE USD Stablecoin MNEE	$0.9991	-0.18	$101.84M	$1	$0.9965	$86.19K	$101.84M	$101.84M
431	coco COCO	$0.1015	-0.11	$101.55M	$0.102	$0.09828	$2.62M	$101.55M	$101.55M
432	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.54M	$101.22M
433	Non-Playable Coin NPC	$0.01259 ₿0.000000083	-3.29	$101.07M ₿665.72	$0.01329 ₿0.000000084	$0.01202 ₿0.000000057	$8.35M ₿18.2	$101.07M ₿665.72	$101.07M ₿665.72
434	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
435	Popcat POPCAT	$0.1026 ₿0.0000031	2.68	$100.84M ₿3.11K	$0.1034 ₿0.0000035	$0.09762 ₿0.0000031	$17.23M ₿192.09	$100.84M ₿3.11K	$100.84M ₿3.11K
436	Ring USD USDR	$0.9997	-0.02	$100.38M	$1.01	$0.9933	$15.93K	$100.38M	$100.38M
437	AgentFun.AI AGENTFUN	$1	1.22	$100.35M	$1.01	$0.9853	$845.05	$100.35M	$100.35M
438	QOM One Bridged USDT (QL1) QUSDT	$0.9989	0.01*	$99.9M	$0.9991	$0.9986	$8.09	$99.9M	$99.9M
439	Proton XPR	$0.003532 ₿0.000000024	9.72	$99.89M ₿612.49	$0.003532 ₿0.000000024	$0.003213 ₿0.000000023	$2.7M ₿20.78	$110.4M ₿692.01	$99.89M ₿612.49
440	Chutes SN64	$24.58	-0.33	$99.23M	$25.71	$23.6	$686.99K	$99.23M	$99.23M
441	Brevis BREV	$0.3942	0.80	$98.53M	$0.4271	$0.3778	$179.08M	$394.13M	$98.53M
442	Movement MOVE	$0.03514	-5.26	$98.49M	$0.03738	$0.03461	$25.75M	$351.74M	$98.49M
443	Moca Network MOCA	$0.0246	7.31	$97.36M	$0.02535	$0.02292	$10.62M	$218.94M	$97.36M
444	Open Campus EDU	$0.15 ₿0.000012	-0.45	$97.53M ₿3.12K	$0.152 ₿0.000013	$0.1474 ₿0.000011	$3.93M ₿169.58	$150.17M ₿12K	$97.53M ₿3.12K
445	Verge XVG	$0.005877 ₿0.00000012	1.79	$97.11M ₿2.07K	$0.006156 ₿0.00000015	$0.005757 ₿0.00000012	$7.77M ₿1.91K	$97.31M ₿2.07K	$97.11M ₿2.07K
446	USDA USDA	$0.9497	-2.99	$96.9M	$0.9803	$0.9303	$2.53M	$96.9M	$96.9M
447	Nano XNO	$0.724 ₿0.000020	0.80	$96.84M ₿2.72K	$0.7287 ₿0.000021	$0.7117 ₿0.000020	$878.47K ₿53.42	$96.84M ₿2.72K	$96.84M ₿2.72K
448	Holo HOT	$0.0005445 ₿0.000000043	0.69	$96.83M ₿7.76K	$0.0005464 ₿0.000000045	$0.0005313 ₿0.000000043	$4.64M ₿204.56	$96.83M ₿7.76K	$96.83M ₿7.76K
449	COCA COCA	$0.8509	3.72	$96.73M	$0.8559	$0.8172	$388.46K	$850.96M	$96.73M
450	Savings xDAI SDAI	$1.22 ₿0.000015	-0.17	$96.51M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$1.36M ₿25.25	$96.51M	$96.51M ₿0
451	Siacoin SC	$0.001713 ₿0.00000013	1.74	$96.39M ₿7.7K	$0.001719 ₿0.00000013	$0.001669 ₿0.00000013	$4.11M ₿107.11	$107.05M ₿7.7K	$96.39M ₿7.7K
452	ORDI ORDI	$4.58 ₿0.0010	1.63	$96.27M ₿21.06K	$4.61 ₿0.0010	$4.41 ₿0.00098	$15.33M ₿4.63K	$96.27M ₿21.06K	$96.27M ₿21.06K
453	Avant USD AVUSD	$0.9995	0.12	$96.04M	$1	$0.9974	$288.87K	$96.04M	$96.04M
454	ALEO ALEO	$0.1205 ₿0.0022	0.34	$95.73M ₿0	$0.1207 ₿0.	$0.1188 ₿0.	$2.43M ₿0	$229.38M	$95.73M ₿0
455	Renzo Restaked LST PZETH	$3,804.81	0.93	$95.73M	$3,821.31	$3,733.44	$449.89	$95.73M	$95.73M
456	Magic Eden ME	$0.2189	2.11	$94.07M	$0.2206	$0.2125	$7.27M	$219.41M	$94.07M
457	Kava KAVA	$0.08681 ₿0.000013	2.12	$94.01M ₿14.44K	$0.08747 ₿0.000014	$0.08416 ₿0.000013	$4.75M ₿342.64	$94.01M ₿14.44K	$94.01M ₿14.44K
458	BCGame Coin BC	$0.009395	20.36	$93.63M	$0.01042	$0.007717	$235.58K	$93.63M	$93.63M
459	ZetaChain ZETA	$0.07662 ₿0.000024	1.04	$93.36M ₿5.77K	$0.07722 ₿0.000026	$0.07508 ₿0.000024	$6.31M ₿599.93	$160.97M ₿51.2K	$93.36M ₿5.77K
460	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
461	Nexpace NXPC	$0.3951	2.72	$92.72M	$0.396 ₿0.	$0.3815 ₿0.	$6.92M ₿0	$395.37M	$92.72M
462	Sushi SUSHI	$0.3378 ₿0.000022	2.70	$92.55M ₿4.28K	$0.3401 ₿0.000023	$0.3245 ₿0.000022	$12.14M ₿600.05	$97.52M ₿5.55K	$92.55M ₿4.28K
463	cat in a dogs world MEW	$0.001037 ₿0.000000054	1.48	$92.24M ₿4.85K	$0.001042 ₿0.000000057	$0.001013 ₿0.000000051	$18.34M ₿581.86	$92.24M ₿4.85K	$92.24M ₿4.85K
464	Drift Protocol DRIFT	$0.1651	2.14	$91.86M	$0.167	$0.1598	$10.1M	$165.24M	$91.86M
465	MANTRA DAO OM	$0.07881 ₿0.000011	0.32	$91.5M ₿9.66K	$0.07926 ₿0.000012	$0.0771 ₿0.000010	$15.23M ₿1.2K	$136.91M ₿10.59K	$91.5M ₿9.66K
466	Metal Blockchain METAL	$0.18 ₿0.0000010	4.30	$91.41M ₿0	$0.1817 ₿0.0000010	$0.1719 ₿0.0000010	$784.23K ₿12.36	$120.05M ₿359.56	$91.41M ₿0
467	Qubic QUBIC	$0.0000006906 ₿0.000000000089	0.65	$91.39M ₿0	$0.0000006978 ₿0.000000000092	$0.0000006694 ₿0.000000000087	$1.7M ₿23.81	$113.07M	$91.39M ₿0
468	Oasis Network ROSE	$0.01218 ₿0.0000017	1.66	$91.29M ₿12.02K	$0.01222 ₿0.0000018	$0.01181 ₿0.0000017	$2.48M ₿495.64	$121.9M ₿17.86K	$91.29M ₿12.02K
469	TDCCP TDCCP	$0.1419	0.05	$90.75M	$0.1455	$0.1397	$800.8K	$90.75M	$90.75M
470	cETH CETH	$62.8 ₿0.0010	0.88	$90.47M ₿5.58K	$63.01 ₿0.0010	$61.6 ₿0.0010	$53.66 ₿0	$90.47M ₿5.58K	$90.47M ₿5.58K
471	TempleDAO TEMPLE	$3.81 ₿0.000017	0.18	$90.36M ₿626.54	$3.81 ₿0.000017	$3.8 ₿0.000016	$13.13 ₿0.15	$90.54M ₿627.35	$90.36M ₿626.54
472	Astar ASTR	$0.0109 ₿0.0000019	0.69	$90.23M ₿11.16K	$0.01097 ₿0.0000021	$0.01066 ₿0.0000019	$3.67M ₿630.48	$93.94M ₿16.73K	$90.23M ₿11.16K
473	Succinct PROVE	$0.4619	4.68	$90.14M	$0.4668	$0.4403	$15.89M	$462.24M	$90.14M
474	CASH CASH	$0.9996	0.01	$89.82M	$1	$0.9949	$4.94M	$89.82M	$89.82M
475	Wrapped Glue WGLUE	$0.09083	0.42	$89.75M	$0.09084 ₿0.	$0.08889 ₿0.	$8.09 ₿0	$89.75M	$89.75M
476	Haedal Staked SUI HASUI	$1.96 ₿0.000022	1.20	$89.53M ₿0	$1.98 ₿0.	$1.89 ₿0.	$144.22K ₿0	$89.53M	$89.53M ₿0
477	Impossible Cloud Network Token ICNT	$0.3732	-0.90	$89.51M	$0.3901	$0.3698	$3.63M	$261.34M	$89.51M
478	Luxxcoin LUX	$0.0008936	2.21	$89.4M	$0.0008966	$0.0008684	$478.45K	$89.4M	$89.4M
479	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.10	$89.17M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$8.73M ₿281.53	$89.17M	$89.17M ₿0
480	VVS Finance VVS	$0.000002039 ₿0.000000000068	0.91	$89.11M ₿3.07K	$0.00000207 ₿0.000000000071	$0.000002009 ₿0.000000000067	$455.35K ₿14.41	$194.2M ₿5.9K	$89.11M ₿3.07K
481	aelf ELF	$0.1084 ₿0.0000088	-10.86	$88.15M ₿6.45K	$0.1279 ₿0.0000091	$0.106 ₿0.0000088	$21.51M ₿92.01	$107.58M ₿8.83K	$88.15M ₿6.45K
482	CoinEx Token CET	$0.03436 ₿0.00000055	0.16	$88.1M ₿1.61K	$0.03473 ₿0.00000055	$0.03424 ₿0.00000053	$62.61K ₿1.51	$88.1M ₿112.18	$88.1M ₿1.61K
483	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000014	-0.04	$87.7M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$131.63K ₿83	$87.7M	$87.7M ₿0
484	Peanut the Squirrel PNUT	$0.08737	1.15	$87.62M	$0.08789	$0.08498	$17.59M	$87.62M	$87.62M
485	Blur BLUR	$0.03255 ₿0.0000074	2.80	$87.46M ₿11.38K	$0.033 ₿0.0000080	$0.03135 ₿0.0000073	$18.7M ₿715.12	$97.83M ₿22.31K	$87.46M ₿11.38K
486	Pleasing Gold PGOLD	$4,477.69	1.24	$87.34M	$4,492.13	$4,420.5	$72.56	$87.34M	$87.34M
487	GMX GMX	$8.33 ₿0.00054	-1.09	$86.57M ₿5.15K	$8.5 ₿0.00056	$8.18 ₿0.00054	$7.04M ₿345.74	$86.57M ₿5.15K	$86.57M ₿5.15K
488	Novem Pro NVM	$0.4187 ₿0.0000050	0.01*	$86.12M ₿0	$0.4189 ₿0.	$0.4185 ₿0.	$275.68K ₿0	$86.12M ₿750	$86.12M ₿0
489	Niza Global NIZA	$0.07393	0.33	$84.93M	$0.07428	$0.07295	$289.95K	$84.93M	$84.93M
490	Venus XVS	$5.05 ₿0.00021	9.59	$84.82M ₿3.34K	$5.18 ₿0.00023	$4.56 ₿0.00021	$30.06M ₿468.25	$150.58M ₿6.33K	$84.82M ₿3.34K
491	Axelar AXL	$0.07695 ₿0.000019	2.78	$84.81M ₿12.44K	$0.07854 ₿0.000022	$0.07404 ₿0.000019	$8.57M ₿619.31	$94.65M ₿22.79K	$84.81M ₿12.44K
492	VeThor VTHO	$0.0008635 ₿0.000000056	-0.85	$84.12M ₿4.2K	$0.0008838 ₿0.000000057	$0.0008487 ₿0.000000055	$3.44M ₿47.93	$84.13M	$84.12M ₿4.2K
493	Zignaly ZIG	$0.05959 ₿0.0000014	-0.37	$83.95M ₿2.08K	$0.06042 ₿0.0000015	$0.05825 ₿0.0000014	$1.79M ₿151.07	$116.43M ₿2.88K	$83.95M ₿2.08K
494	Moo Deng MOODENG	$0.08354	2.38	$82.95M	$0.08413	$0.08068	$16.99M	$82.95M	$82.95M
495	VaultBridge Bridged WBTC (Katana) VBWBTC	$91,100	0.83	$82.85M	$91,640	$89,694	$1.29M	$82.85M	$82.85M
496	Berachain BERA	$0.5942	0.66	$82.67M	$0.599	$0.5838	$11.34M	$310.1M	$82.67M
497	staked USD1+ SUSD1+	$1.01	0.15	$81.71M	$1.02	$1.01	$507.21	$81.71M	$81.71M
498	ViciCoin VCNT	$16.99 ₿0.00025	-0.36	$81.69M ₿678.49	$17.1 ₿0.00026	$16.93 ₿0.00024	$208.15K ₿9.75	$170.01M ₿2.6K	$81.69M ₿678.49
499	IoTeX IOTX	$0.008625 ₿0.0000011	4.53	$81.56M ₿10.65K	$0.008989 ₿0.0000011	$0.008237 ₿0.0000010	$10.29M ₿697.64	$81.56M ₿10.71K	$81.56M ₿10.65K
500	Binance-Peg SHIB SHIB	$0.0000088	1.13	$81.45M	$0.000008849 ₿0.	$0.00000862 ₿0.	$48.6K ₿0	$81.45M	$81.45M
501	ChainOpera AI COAI	$0.4117	-0.91	$80.87M	$0.4191	$0.4076	$5.37M	$411.6M	$80.87M
502	Numeraire NMR	$10.04 ₿0.00046	1.13	$80.58M ₿2.9K	$10.09 ₿0.00048	$9.89 ₿0.00045	$6.37M ₿121.21	$107.16M ₿4.95K	$80.58M ₿2.9K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}