Result Sayfası 5 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Rollbit Coin RLB	$0.05987 ₿0.0000017	-3.60	$124.17M ₿4.95K	$0.06335 ₿0.0000017	$0.05967 ₿0.0000016	$357.83K ₿23.48	$124.17M ₿4.95K	$124.17M ₿4.95K
398	AUSD AUSD	$0.9997	0.02	$124.5M	$1	$0.9987	$8.09M	$124.5M	$124.5M
399	Sushi SUSHI	$0.6448 ₿0.000022	-1.01	$124.29M ₿4.28K	$0.6603 ₿0.000023	$0.6432 ₿0.000022	$16.56M ₿600.05	$182.65M ₿5.55K	$124.29M ₿4.28K
400	io.net IO	$0.7623	0.77	$124.02M	$0.7838	$0.7518	$20.83M	$609.75M	$124.02M
401	Level USD LVLUSD	$0.9999	0.02	$123.53M	$1	$0.9992	$1.36M	$123.53M	$123.53M
402	cETH CETH	$50.62 ₿0.0010	1.11	$123.16M ₿5.58K	$51.06 ₿0.0010	$49.98 ₿0.0010	$11.58 ₿0	$123.16M ₿5.58K	$123.16M ₿5.58K
403	BOOK OF MEME BOME	$0.001773 ₿0.00000018	-3.11	$122.35M ₿10.32K	$0.001836 ₿0.00000018	$0.00177 ₿0.00000017	$26.64M ₿5.7K	$122.35M ₿12.9K	$122.35M ₿10.32K
404	Anzen USDz USDZ	$0.9803	-0.78	$121.16M	$0.9935	$0.9738	$64.45K	$121.16M	$121.16M
405	SKALE SKL	$0.02093 ₿0.0000016	-0.89	$120.94M ₿8.64K	$0.02142 ₿0.0000017	$0.02089 ₿0.0000016	$7.76M ₿644.9	$127.23M ₿8.83K	$120.94M ₿8.64K
406	Melania Meme MELANIA	$0.2981	-1.45	$118.9M	$0.3041	$0.2978	$13.46M	$298.06M	$118.9M
407	Aster USDF USDF	$0.9996	0.01	$118.75M	$0.9998	$0.9985	$793.07K	$118.75M	$118.75M
408	LCX LCX	$0.1262 ₿0.0000048	-2.47	$118.78M ₿3.8K	$0.1294 ₿0.0000051	$0.1251 ₿0.0000047	$555.49K ₿31.62	$119.92M ₿4.66K	$118.78M ₿3.8K
409	Origin Ether OETH	$2,516.34 ₿0.051	1.14	$118.37M ₿2.28K	$2,550.69 ₿0.051	$2,485.22 ₿0.050	$68.26K ₿0.01	$118.37M ₿2.28K	$118.37M ₿2.28K
410	Amnis Aptos AMAPT	$4.69 ₿0.00017	-1.39	$118.17M ₿0	$4.76 ₿0.00019	$4.68 ₿0.00017	$422.25K ₿56.45	$118.2M	$118.17M ₿0
411	Goatseus Maximus GOAT	$0.1184	-4.47	$118.41M	$0.1241	$0.1181	$15.31M	$118.41M	$118.41M
412	Chutes SN64	$92.3	5.42	$117.67M	$94.47	$87.56	$4.29M	$117.67M	$117.67M
413	Acet Token ACT	$0.06834 ₿0.00000036	-2.68	$116.86M ₿787.63	$0.07055 ₿0.00000041	$0.06805 ₿0.00000034	$126.49K ₿3.17	$152.46M ₿810.79	$116.86M ₿787.63
414	Status SNT	$0.02931 ₿0.00000067	3.03	$116.02M ₿2.67K	$0.0308 ₿0.00000071	$0.02827 ₿0.00000066	$27.12M ₿99.72	$199.34M ₿4.58K	$116.02M ₿2.67K
415	Verasity VRA	$0.001473 ₿0.00000010	1.87	$117.46M ₿1.06K	$0.001511 ₿0.00000011	$0.001425 ₿0.00000010	$3.99M ₿220.35	$142.75M ₿10.62K	$117.46M ₿1.06K
416	SWFT Blockchain SWFTC	$0.01171 ₿0.000000083	-2.92	$117.12M ₿738.49	$0.01234 ₿0.000000089	$0.01167 ₿0.000000082	$1.42M ₿68.77	$117.12M ₿824.3	$117.12M ₿738.49
417	Sui Bridged USDT (Sui) USDT	$0.9998	-0.04	$116.82M	$1	$0.9909	$4.63M	$116.82M	$116.82M
418	Mythos MYTH	$0.1456 ₿0.0000070	-14.14	$115.97M ₿0	$0.1696 ₿0.0000070	$0.1441 ₿0.0000066	$2.17M ₿2.63	$145.62M ₿6.99K	$115.97M ₿0
419	Rocket Pool RPL	$5.34 ₿0.00040	-4.06	$114.7M ₿8.08K	$5.57 ₿0.00042	$5.32 ₿0.00039	$8.75M ₿111.19	$114.7M ₿8.08K	$114.7M ₿8.08K
420	Metaplex MPLX	$0.1384 ₿0.0000053	-7.73	$114.49M ₿2.37K	$0.1516 ₿0.0000059	$0.1383 ₿0.0000050	$7.63M ₿30.64	$138.45M ₿5.34K	$114.49M ₿2.37K
421	Cookie DAO COOKIE	$0.2092	-5.31	$114.58M	$0.2238	$0.2079	$19.89M	$209.26M	$114.58M
422	Terra LUNA	$0.1659 ₿0.000012	0.02	$114.15M ₿8.42K	$0.167 ₿0.000012	$0.1646 ₿0.000012	$6.44M ₿673.59	$179.04M ₿13.21K	$114.15M ₿8.42K
423	Illuvium ILV	$12.06 ₿0.0017	-0.69	$113.92M ₿11.35K	$12.3 ₿0.0019	$12.04 ₿0.0017	$7.25M ₿361.29	$115.74M ₿17.12K	$113.92M ₿11.35K
424	VVS Finance VVS	$0.000002349 ₿0.000000000068	-0.44	$113.55M ₿3.07K	$0.00000237 ₿0.000000000071	$0.000002319 ₿0.000000000067	$398.17K ₿14.41	$220.89M ₿5.9K	$113.55M ₿3.07K
425	Alchemist AI ALCH	$0.1338	1.17	$113.78M	$0.1373	$0.1303	$25.23M	$133.86M	$113.78M
426	Gamebitcoin Power PWR	$0.1042	-0.01	$114M	$0.1049	$0.103	$50.81K	$521.18M	$114M
427	Swipe SXP	$0.1753 ₿0.0000064	-1.71	$113.05M ₿3.88K	$0.179 ₿0.0000067	$0.1752 ₿0.0000064	$2.54M ₿255.77	$113.21M ₿3.89K	$113.05M ₿3.88K
428	Constellation DAG	$0.03948 ₿0.00000079	-2.78	$112.94M ₿2.38K	$0.04096 ₿0.00000082	$0.03946 ₿0.00000076	$2.87M ₿17.72	$140.17M ₿2.82K	$112.94M ₿2.38K
429	Lift Dollar USDL	$0.9995	-0.01*	$112.74M	$0.9998	$0.9991	$440.01K	$112.74M	$112.74M
430	Hiveterminal token HIVE	$0.2351 ₿0.0000057	-0.29	$112.44M ₿2.43K	$0.2371 ₿0.0000059	$0.2335 ₿0.0000056	$1.2M ₿45.32	$0	$112.44M ₿2.43K
431	Metis Token METIS	$17.46 ₿0.0012	2.22	$112.13M ₿6.99K	$17.89 ₿0.0013	$17 ₿0.0012	$6.84M ₿394.11	$174.64M ₿12.94K	$112.13M ₿6.99K
432	Big Time BIGTIME	$0.05845 ₿0.0000042	-2.62	$111.52M ₿3.31K	$0.06034 ₿0.0000044	$0.05823 ₿0.0000042	$14.33M ₿323.18	$292.2M ₿21.24K	$111.52M ₿3.31K
433	ViciCoin VCNT	$19.57 ₿0.00025	-0.08	$111.5M ₿678.49	$19.61 ₿0.00026	$19.44 ₿0.00024	$148.05K ₿9.75	$195.74M ₿2.6K	$111.5M ₿678.49
434	Daku DAKU	$0.1853	2.23	$111.23M	$0.1859	$0.1786	$142.25K	$111.23M	$111.23M
435	Hivemapper HONEY	$0.02518 ₿0.0000017	-0.22	$110.79M ₿2.24K	$0.02549 ₿0.0000018	$0.02515 ₿0.0000017	$420.58K ₿26.07	$162.52M ₿10.89K	$110.79M ₿2.24K
436	UMA UMA	$1.25 ₿0.000051	1.41	$109.13M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$25.13M ₿193.25	$155.75M ₿6.15K	$109.13M ₿4.09K
437	Moonwell WELL	$0.03252 ₿0.00000063	-0.17	$108.97M ₿1.37K	$0.0334 ₿0.00000070	$0.03212 ₿0.00000062	$2.81M ₿25.25	$162.64M ₿3.14K	$108.97M ₿1.37K
438	Resolv wstUSR WSTUSR	$1.07	80.35	$108.4M	$1.07	$0.5934	$78.13	$108.4M	$108.4M
439	Beets Staked Sonic STS	$0.3849	0.19	$108.37M	$0.3912	$0.3827	$2.95M	$108.37M	$108.37M
440	Rekt REKT	$0.0000002566	-0.21	$107.89M	$0.0000002609	$0.0000002534	$151.53K	$107.89M	$107.89M
441	Waves WAVES	$1.08 ₿0.000044	0.83	$107.65M ₿4.45K	$1.08 ₿0.000048	$1.06 ₿0.000044	$9.23M ₿687.05	$107.65M ₿4.45K	$107.65M ₿4.45K
442	Noble Dollar (USDN) USDN	$0.9997	0.01*	$107.77M	$0.9998	$0.9997	$234.87K	$107.77M	$107.77M
443	Request REQ	$0.1442 ₿0.0000022	1.01	$107.32M ₿1.76K	$0.1462 ₿0.0000024	$0.1426 ₿0.0000022	$3.49M ₿70.13	$144.11M ₿2.29K	$107.32M ₿1.76K
444	Lorenzo stBTC STBTC	$104,873	0.70	$107.76M	$105,364	$104,138	$1.36K	$107.76M	$107.76M
445	Bio Protocol BIO	$0.06021	-3.51	$107.52M	$0.06296	$0.05994	$8.97M	$199.81M	$107.52M
446	Kamino KMNO	$0.0524	-3.27	$106.72M	$0.05449	$0.05221	$8.31M	$524.07M	$106.72M
447	Ozone Chain OZO	$0.1303 ₿0.0000034	-1.16	$106.47M ₿1.43K	$0.1331 ₿0.0000039	$0.1303 ₿0.0000027	$240.58K ₿3.96	$130.38M ₿3.48K	$106.47M ₿1.43K
448	Zenrock BTC ZENBTC	$106,064	0.77	$106.06M	$106,875	$105,134	$24.54	$106.06M	$106.06M
449	AI Companions AIC	$0.1063	3.59	$106.42M	$0.1069	$0.1018	$19.89M	$106.42M	$106.42M
450	Siren SIREN	$0.1445	-4.95	$105.72M	$0.1522	$0.141	$15.24M	$105.72M	$105.72M
451	Conscious Token CONSCIOUS	$0.1048	-0.27	$104.85M	$0.1054	$0.1041	$1.89K	$104.85M	$104.85M
452	Loopring LRC	$0.08401 ₿0.0000048	0.37	$104.67M ₿6.01K	$0.08474 ₿0.0000050	$0.08311 ₿0.0000047	$10.97M ₿401.71	$115.41M ₿6.63K	$104.67M ₿6.01K
453	sBTC SBTC	$104,503	86.98	$104.5M	$105,508	$55,763	$1.5K	$104.5M	$104.5M
454	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
455	Sophon SOPH	$0.05197	6.48	$103.86M	$0.05292	$0.0488	$91.12M	$519.31M	$103.86M
456	TNQ TNQ	$1.1	-0.02	$104.02M	$1.1	$1.1	$62.58K	$1.1B	$104.02M
457	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
458	PAAL AI PAAL	$0.1151 ₿0.0000081	1.06	$103.37M ₿5.33K	$0.1209 ₿0.0000089	$0.1138 ₿0.0000081	$10.02M ₿80.85	$115.17M ₿8.18K	$103.37M ₿5.33K
459	Alchemy Pay ACH	$0.02091 ₿0.00000048	0.40	$103.25M ₿2.38K	$0.02115 ₿0.00000050	$0.02078 ₿0.00000047	$13.08M ₿266.04	$208.86M ₿4.81K	$103.25M ₿2.38K
460	GAL (migrated to Gravity - G) GAL	$0.7994 ₿0.000062	3.73	$102.13M ₿6.61K	$0.7999 ₿0.000066	$0.7593 ₿0.000062	$2.6K ₿240.98	$159.89M ₿12.55K	$102.13M ₿6.61K
461	ConstitutionDAO PEOPLE	$0.02013 ₿0.00000051	-0.91	$101.98M ₿2.58K	$0.02051 ₿0.00000053	$0.01987 ₿0.00000050	$23.13M ₿537.14	$101.98M ₿2.58K	$101.98M ₿2.58K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8818 ₿0.0000083	$0.6423 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Band Protocol BAND	$0.6528 ₿0.000030	0.95	$101.77M ₿4.29K	$0.6631 ₿0.000032	$0.6432 ₿0.000030	$5.63M ₿185.69	$105.7M ₿4.42K	$101.77M ₿4.29K
463	IOST IOST	$0.003902 ₿0.00000016	8.31	$101.56M ₿3.14K	$0.004107 ₿0.00000017	$0.003585 ₿0.00000016	$48.7M ₿336.36	$101.56M ₿3.14K	$101.56M ₿3.14K
464	Pocket Network POKT	$0.05018 ₿0.0000033	4.07	$100.97M ₿5.59K	$0.05144 ₿0.0000038	$0.04798 ₿0.0000033	$16.29M ₿30.49	$118.02M ₿5.74K	$100.97M ₿5.59K
465	Non-Playable Coin NPC	$0.01255 ₿0.000000083	1.67	$101.06M ₿665.72	$0.01297 ₿0.000000084	$0.01211 ₿0.000000057	$2.15M ₿18.2	$101.06M ₿665.72	$101.06M ₿665.72
466	SingularityNET AGIX	$0.3284 ₿0.000014	-0.61	$100.17M ₿19.06K	$0.3356 ₿0.000015	$0.3259 ₿0.000014	$23.15K ₿2.42K	$151.08M ₿20.84K	$100.17M ₿19.06K
467	Venus XVS	$6.01 ₿0.00021	1.29	$100.14M ₿3.34K	$6.08 ₿0.00023	$5.92 ₿0.00021	$8.21M ₿468.25	$178.83M ₿6.33K	$100.14M ₿3.34K
468	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01	$100.04M	$1	$1	$2.38K	$100.04M	$100.04M
469	Verge XVG	$0.005979 ₿0.00000012	-0.61	$98.61M ₿2.07K	$0.00606 ₿0.00000015	$0.005885 ₿0.00000012	$3.38M ₿1.91K	$98.81M ₿2.07K	$98.61M ₿2.07K
470	NKYC Token NKYC	$24.83 ₿0.00021	2.71	$99.35M ₿838.9	$24.96 ₿0.00021	$23.98 ₿0.00020	$166.28K ₿2.26	$99.35M ₿838.9	$99.35M ₿838.9
471	Degen DEGEN	$0.004238 ₿0.00000050	-0.64	$99.48M ₿6.24K	$0.004423 ₿0.00000053	$0.004153 ₿0.00000048	$10.11M ₿843.4	$156.67M ₿18.47K	$99.48M ₿6.24K
472	SOLO Coin SOLO	$0.2479 ₿0.0000019	-2.06	$98.98M ₿794.54	$0.2533 ₿0.0000020	$0.2448 ₿0.0000019	$3.35M ₿47.05	$98.98M ₿794.54	$98.98M ₿794.54
473	BORA BORA	$0.0858 ₿0.0000027	1.50	$97.67M ₿2.9K	$0.08717 ₿0.0000030	$0.08415 ₿0.0000027	$1.56M ₿2.34	$102.16M ₿3.34K	$97.67M ₿2.9K
474	Initia INIT	$0.6646	-3.31	$98.81M	$0.7114	$0.6641	$87.89M	$664.3M	$98.81M
475	Optimism Bridged WBTC (Optimism) WBTC	$105,309	0.69	$98.89M	$105,915	$104,409	$543.74K	$98.89M	$98.89M
476	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$98.59M	$1.04	$1.04	$98.47K	$98.59M	$98.59M
477	Prometeus PROM	$5.36 ₿0.00020	-0.43	$97.98M ₿3.75K	$5.39 ₿0.00021	$5.33 ₿0.00020	$3.37M ₿76.57	$103.34M ₿3.95K	$97.98M ₿3.75K
478	Centrifuge CFG	$0.1782 ₿0.000012	-0.40	$97.39M ₿5.98K	$0.1813 ₿0.000012	$0.177 ₿0.000011	$184.78K ₿16.97	$100.7M ₿6.64K	$97.39M ₿5.98K
479	Ribbita by Virtuals TIBBIR	$0.09689	-2.48	$96.75M	$0.1074	$0.09379	$1.91M	$96.75M	$96.75M
480	Velo VELO	$0.01311 ₿0.00000020	3.25	$96.86M ₿1.47K	$0.01312 ₿0.00000022	$0.01255 ₿0.00000018	$11.49M ₿922.35	$314.53M ₿4.79K	$96.86M ₿1.47K
481	Usual USUAL	$0.1001	-0.74	$96.14M	$0.1031	$0.09902	$16.45M	$107.84M	$96.14M
482	Proton XPR	$0.003487 ₿0.000000024	1.67	$96.04M ₿612.49	$0.003492 ₿0.000000024	$0.003426 ₿0.000000023	$2.23M ₿20.78	$106.06M ₿692.01	$96.04M ₿612.49
483	Phala Network PHA	$0.1196 ₿0.0000035	-1.34	$95.45M ₿2.27K	$0.1212 ₿0.0000038	$0.1189 ₿0.0000035	$11.29M ₿149.64	$119.57M ₿3.55K	$95.45M ₿2.27K
484	Cetus Protocol CETUS	$0.119 ₿0.0000022	-6.24	$95.27M ₿708.45	$0.1337 ₿0.0000023	$0.1176 ₿0.0000022	$38.75M ₿152.7	$119.09M ₿1.11K	$95.27M ₿708.45
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1529 ₿0.0000014	$0.1234 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Gravity (by Galxe) G	$0.01313	-1.81	$95M	$0.01346	$0.01313	$5.67M	$157.62M	$95M
486	Relend USDC REUSDC	$1.06	0.02	$94.89M	$1.06	$1.06	$0	$94.89M	$94.89M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	RedStone RED	$0.3382	-1.51	$94.72M	$0.3446	$0.3379	$8.43M	$338.27M	$94.72M
488	Delysium AGI	$0.0548 ₿0.0000048	1.52	$94.46M ₿3.29K	$0.05571 ₿0.0000054	$0.05374 ₿0.0000048	$3.16M ₿152.15	$164.41M ₿14.52K	$94.46M ₿3.29K
489	Restaked Swell ETH RSWETH	$2,618.59 ₿0.050	1.11	$94.59M ₿0	$2,629.81 ₿0.051	$2,589.37 ₿0.050	$84.33K ₿56.29	$94.59M	$94.59M ₿0
490	L2 Standard Bridged frxUSD FRXUSD	$0.9982	-0.21	$94.61M	$1	$0.9972	$316.23K	$94.61M	$94.61M
491	Manta Network MANTA	$0.2263 ₿0.000039	-0.82	$94.2M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$7.13M ₿655.95	$226.3M ₿38.83K	$94.2M ₿9.71K
492	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,205	0.70	$94.25M	$112,181	$110,169	$12.7K	$94.25M	$94.25M
493	BitMart Token BMX	$0.2768 ₿0.0000043	0.54	$93.97M ₿1.47K	$0.2807 ₿0.0000044	$0.2752 ₿0.0000040	$6.02M ₿4.64	$177.02M ₿2.76K	$93.97M ₿1.47K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}