Result Sayfası 5 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Useless Coin USELESS	$0.1148	0.87	$114.64M	$0.1161	$0.1035	$22.83M	$114.64M	$114.64M
404	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
405	Arkham ARKM	$0.208 ₿0.000027	-0.69	$114.29M ₿5.49K	$0.2144 ₿0.000030	$0.2018 ₿0.000026	$26.72M ₿954.55	$207.63M ₿26.83K	$114.29M ₿5.49K
406	Staked TRX STRX	$0.3736 ₿0.0000018	0.12	$113.86M ₿0	$0.377 ₿0.	$0.3706 ₿0.	$3.06M ₿0	$2.42B ₿645.22	$113.86M ₿0
407	Polygon Bridged weETH (Katana) WEETH	$3,368.62	-1.83	$113.86M	$3,450.56	$3,317.06	$6.93K	$113.86M	$113.86M
408	STP Network AWE	$0.05773 ₿0.00000097	0.60	$112.05M ₿1.9K	$0.05842 ₿0.0000010	$0.05682 ₿0.00000097	$6.37M ₿90.69	$112.05M ₿1.9K	$112.05M ₿1.9K
409	Staked HYPE STHYPE	$26.12	-1.58	$111.78M	$26.98	$25.76	$2.18K	$111.78M	$111.78M
410	Unibase UB	$0.04544	14.42	$113.11M	$0.04888	$0.03854	$23.1M	$452.45M	$113.11M
411	KUB Coin KUB	$1.25 ₿0.000035	-0.67	$111.32M ₿3.15K	$1.27 ₿0.000035	$1.25 ₿0.000034	$256.22K ₿2.62	$137.81M ₿3.9K	$111.32M ₿3.15K
412	Shuffle SHFL	$0.3028 ₿0.0000048	3.41	$110.56M ₿505.93	$0.3045 ₿0.0000052	$0.2908 ₿0.0000043	$379.98K ₿23.02	$286.55M ₿4.83K	$110.56M ₿505.93
413	Wrapped Aave Ethereum WETH WAETHWETH	$3,272.24	-2.19	$109.39M	$3,363.86	$3,244.95	$7.52K	$109.39M	$109.39M
414	Re Protocol reUSD REUSD	$1.05	0.05	$109M	$1.05	$1.05	$511.68K	$109M	$109M
415	Anzen USDz USDZ	$0.9877	-0.26	$108.73M	$0.992	$0.9872	$44.77K	$108.73M	$108.73M
416	Safe SAFE	$0.157	0.37	$107.6M	$0.1608 ₿0.	$0.1529 ₿0.	$6.2M ₿0	$156.56M	$107.6M
417	Keeta KTA	$0.2271	-3.24	$107.1M	$0.2401	$0.2263	$3.68M	$227.15M	$107.1M
418	DigiByte DGB	$0.005903 ₿0.00000022	-2.77	$106.73M ₿3.85K	$0.006092 ₿0.00000023	$0.005782 ₿0.00000022	$2.83M ₿165.21	$106.74M ₿4.78K	$106.73M ₿3.85K
419	Threshold Network T	$0.00949 ₿0.00000067	0.48	$105.87M ₿6.56K	$0.01085 ₿0.00000072	$0.00937 ₿0.00000067	$26.94M ₿595.3	$105.87M ₿7.5K	$105.87M ₿6.56K
420	Mina Protocol MINA	$0.08369 ₿0.000014	-1.89	$106.04M ₿16.15K	$0.0862 ₿0.000015	$0.08201 ₿0.000014	$8.19M ₿546.62	$106.04M ₿17.07K	$106.04M ₿16.15K
421	Railgun RAIL	$1.82 ₿0.0000096	0.40	$104.65M ₿553.67	$1.87 ₿0.0000097	$1.79 ₿0.0000089	$463.73K ₿2.78	$104.65M ₿553.67	$104.65M ₿553.67
422	Zilliqa ZIL	$0.00527 ₿0.00000046	-0.01*	$103.42M ₿8.56K	$0.005385 ₿0.00000048	$0.00514 ₿0.00000046	$12.54M ₿447.52	$107M ₿8.92K	$103.42M ₿8.56K
423	Movement MOVE	$0.037	-0.23	$103.39M	$0.03787	$0.03622	$15.46M	$369.25M	$103.39M
424	The White Whale WHITEWHALE	$0.1024	16.15	$102.86M	$0.1113	$0.08824	$38.22M	$102.86M	$102.86M
425	Alchemist AI ALCH	$0.1209	0.36	$102.72M	$0.1218	$0.1163	$24.23M	$120.85M	$102.72M
426	MNEE USD Stablecoin MNEE	$0.9971	-0.08	$101.45M	$1	$0.9962	$90.79K	$101.45M	$101.45M
427	coco COCO	$0.1017	-4.54	$101.51M	$0.1084	$0.1006	$900.52K	$101.51M	$101.51M
428	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$108.45M	$101.22M
429	Ronin RON	$0.1388 ₿0.000053	-1.73	$101.14M ₿16.63K	$0.1424 ₿0.000055	$0.1359 ₿0.000053	$3.24M ₿319.75	$138.72M ₿53.35K	$101.14M ₿16.63K
430	Irys IRYS	$0.04991	12.15	$101.01M	$0.05174	$0.04369	$13.78M	$505.04M	$101.01M
431	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
432	Non-Playable Coin NPC	$0.0125 ₿0.000000083	-6.80	$100.65M ₿665.72	$0.01344 ₿0.000000084	$0.0121 ₿0.000000057	$8.64M ₿18.2	$100.65M ₿665.72	$100.65M ₿665.72
433	Ring USD USDR	$1	0.28	$100.42M	$1	$0.9945	$7.96K	$100.42M	$100.42M
434	Ether.fi Staked BTC EBTC	$89,118	-2.47	$100.24M	$91,670	$88,570	$325.38K	$100.24M	$100.24M
435	QOM One Bridged USDT (QL1) QUSDT	$0.9988	-0.02	$99.89M	$0.9991	$0.9985	$1K	$99.89M	$99.89M
436	Brevis BREV	$0.3962	-17.25	$99.37M	$0.4938	$0.3869	$217.03M	$397.47M	$99.37M
437	AgentFun.AI AGENTFUN	$0.99	-3.38	$98.86M	$1.04	$0.9723	$3.69K	$98.86M	$98.86M
438	USDA USDA	$0.9608	0.53	$95.75M	$0.9807	$0.9326	$3.11M	$95.75M	$95.75M
439	Open Campus EDU	$0.1498 ₿0.000012	-3.90	$97.22M ₿3.12K	$0.1567 ₿0.000013	$0.1478 ₿0.000011	$4.79M ₿169.58	$149.69M ₿12K	$97.22M ₿3.12K
440	Popcat POPCAT	$0.09969 ₿0.0000031	-1.86	$97.64M ₿3.11K	$0.1082 ₿0.0000035	$0.09611 ₿0.0000031	$24.72M ₿192.09	$97.64M ₿3.11K	$97.64M ₿3.11K
441	aelf ELF	$0.119 ₿0.0000088	26.10	$97.28M ₿6.45K	$0.158 ₿0.0000091	$0.09274 ₿0.0000088	$75.17M ₿92.01	$118.74M ₿8.83K	$97.28M ₿6.45K
442	Savings xDAI SDAI	$1.22 ₿0.000015	-0.03	$96.39M ₿0	$1.23 ₿0.000015	$1.21 ₿0.000015	$1.33M ₿25.25	$96.39M	$96.39M ₿0
443	Chutes SN64	$23.89	3.75	$96.21M	$23.97	$22.88	$882.2K	$96.21M	$96.21M
444	Avant USD AVUSD	$0.9985	0.02	$96.04M	$1	$0.9969	$185.03K	$96.19M	$96.04M
445	Holo HOT	$0.0005399 ₿0.000000043	-1.27	$95.91M ₿7.76K	$0.0005562 ₿0.000000045	$0.00053 ₿0.000000043	$5.2M ₿204.56	$95.91M ₿7.76K	$95.91M ₿7.76K
446	Nano XNO	$0.7147 ₿0.000020	-2.33	$95.63M ₿2.72K	$0.7385 ₿0.000021	$0.7063 ₿0.000020	$933.9K ₿53.42	$95.63M ₿2.72K	$95.63M ₿2.72K
447	ALEO ALEO	$0.1202 ₿0.0022	-1.44	$95.22M ₿0	$0.1235 ₿0.	$0.1201 ₿0.	$2.71M ₿0	$228.78M	$95.22M ₿0
448	Verge XVG	$0.005767 ₿0.00000012	-0.79	$95.21M ₿2.07K	$0.005874 ₿0.00000015	$0.005535 ₿0.00000012	$5.74M ₿1.91K	$95.4M ₿2.07K	$95.21M ₿2.07K
449	Renzo Restaked LST PZETH	$3,782.97	-1.57	$95.16M	$3,864.99	$3,732.23	$231.72	$95.16M	$95.16M
450	Impossible Cloud Network Token ICNT	$0.3835	-0.51	$94.69M	$0.436	$0.3661	$9.44M	$269.27M	$94.69M
451	Yei Finance CLO	$0.7322	39.89	$94.6M	$0.7408	$0.5115	$26.09M	$732.75M	$94.6M
452	Siacoin SC	$0.001676 ₿0.00000013	-1.49	$93.92M ₿7.7K	$0.001756 ₿0.00000013	$0.001661 ₿0.00000013	$5.4M ₿107.11	$104.3M ₿7.7K	$93.92M ₿7.7K
453	ORDI ORDI	$4.47 ₿0.0010	-1.89	$93.88M ₿21.06K	$4.64 ₿0.0010	$4.38 ₿0.00098	$18.66M ₿4.63K	$93.88M ₿21.06K	$93.88M ₿21.06K
454	COCA COCA	$0.8211	1.84	$93.34M	$0.8358	$0.8039	$382.02K	$821.13M	$93.34M
455	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
456	CASH CASH	$0.9995	-0.01	$92.56M	$1.01	$0.9989	$22.87M	$92.56M	$92.56M
457	ZetaChain ZETA	$0.07582 ₿0.000024	-1.73	$92.26M ₿5.77K	$0.07794 ₿0.000026	$0.07435 ₿0.000024	$6.88M ₿599.93	$159.06M ₿51.2K	$92.26M ₿5.77K
458	Magic Eden ME	$0.2143	-3.50	$92.01M	$0.2261	$0.21	$11.32M	$214.61M	$92.01M
459	Kava KAVA	$0.08488 ₿0.000013	-1.08	$91.9M ₿14.44K	$0.0896 ₿0.000014	$0.08357 ₿0.000013	$5.88M ₿342.64	$91.9M ₿14.44K	$91.9M ₿14.44K
460	TempleDAO TEMPLE	$3.85 ₿0.000017	3.65	$91.33M ₿626.54	$1.55 ₿0.000017	$1.49 ₿0.000016	$33.5K ₿0.15	$91.51M ₿627.35	$91.33M ₿626.54
461	Proton XPR	$0.003224 ₿0.000000024	-2.22	$91.2M ₿612.49	$0.003304 ₿0.000000024	$0.003198 ₿0.000000023	$2M ₿20.78	$100.8M ₿692.01	$91.2M ₿612.49
462	MANTRA DAO OM	$0.0786 ₿0.000011	-2.14	$91.03M ₿9.66K	$0.082 ₿0.000012	$0.07686 ₿0.000010	$17.82M ₿1.2K	$136.22M ₿10.59K	$91.03M ₿9.66K
463	Qubic QUBIC	$0.0000006864 ₿0.000000000089	-5.06	$90.85M ₿0	$0.0000007328 ₿0.000000000092	$0.0000006741 ₿0.000000000087	$1.93M ₿23.81	$112.4M	$90.85M ₿0
464	cat in a dogs world MEW	$0.001015 ₿0.000000054	-3.36	$90.24M ₿4.85K	$0.001065 ₿0.000000057	$0.0009946 ₿0.000000051	$20.73M ₿581.86	$90.24M ₿4.85K	$90.24M ₿4.85K
465	TDCCP TDCCP	$0.1406	0.36	$90.06M	$0.143	$0.1387	$710.24K	$90.06M	$90.06M
466	Moca Network MOCA	$0.02277	-3.78	$89.99M	$0.02416	$0.02243	$10.28M	$202.36M	$89.99M
467	Astar ASTR	$0.01087 ₿0.0000019	0.92	$89.89M ₿11.16K	$0.01105 ₿0.0000021	$0.01068 ₿0.0000019	$5.09M ₿630.48	$93.59M ₿16.73K	$89.89M ₿11.16K
468	Drift Protocol DRIFT	$0.1613	-3.89	$89.7M	$0.1689	$0.1581	$9.67M	$161.35M	$89.7M
469	cETH CETH	$62.15 ₿0.0010	-2.19	$89.8M ₿5.58K	$63.87 ₿0.0010	$61.52 ₿0.0010	$32.65 ₿0	$89.8M ₿5.58K	$89.8M ₿5.58K
470	Sushi SUSHI	$0.3278 ₿0.000022	-1.74	$89.52M ₿4.28K	$0.3392 ₿0.000023	$0.322 ₿0.000022	$14.64M ₿600.05	$94.33M ₿5.55K	$89.52M ₿4.28K
471	Wrapped Glue WGLUE	$0.09044	-1.75	$89.36M	$0.09365 ₿0.	$0.08999 ₿0.	$160.16 ₿0	$89.36M	$89.36M
472	Nexpace NXPC	$0.383	-0.95	$89.12M	$0.3896 ₿0.	$0.3765 ₿0.	$5.48M ₿0	$383.2M	$89.12M
473	Oasis Network ROSE	$0.0119 ₿0.0000017	-2.39	$89.1M ₿12.02K	$0.0123 ₿0.0000018	$0.01163 ₿0.0000017	$3.01M ₿495.64	$118.98M ₿17.86K	$89.1M ₿12.02K
474	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.15	$89.07M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$5.54M ₿281.53	$89.07M	$89.07M ₿0
475	Haedal Staked SUI HASUI	$1.93 ₿0.000022	-2.35	$88.52M ₿0	$2 ₿0.	$1.88 ₿0.	$882.07K ₿0	$88.53M	$88.52M ₿0
476	Metal Blockchain METAL	$0.1724 ₿0.0000010	-4.09	$88.04M ₿0	$0.1798 ₿0.0000010	$0.1709 ₿0.0000010	$700.46K ₿12.36	$115.62M ₿359.56	$88.04M ₿0
477	CoinEx Token CET	$0.03431 ₿0.00000055	-1.17	$87.98M ₿1.61K	$0.03509 ₿0.00000055	$0.03427 ₿0.00000053	$96.71K ₿1.51	$87.98M ₿112.18	$87.98M ₿1.61K
478	VVS Finance VVS	$0.000002009 ₿0.000000000068	-4.22	$87.87M ₿3.07K	$0.000002099 ₿0.000000000071	$0.00000199 ₿0.000000000067	$412.26K ₿14.41	$191.5M ₿5.9K	$87.87M ₿3.07K
479	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	0.01	$87.75M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$180.26K ₿83	$87.75M	$87.75M ₿0
480	GMX GMX	$8.42 ₿0.00054	-1.27	$87.52M ₿5.15K	$8.85 ₿0.00056	$8.3 ₿0.00054	$15.29M ₿345.74	$87.52M ₿5.15K	$87.52M ₿5.15K
481	Luxxcoin LUX	$0.000874	0.90	$87.4M	$0.0008846	$0.0008612	$395.66K	$87.4M	$87.4M
482	Venice Token VVV	$2	0.62	$86.76M	$2.11	$1.99	$2.89M	$155.88M	$86.76M
483	Pleasing Gold PGOLD	$4,425.62	-0.39	$86.39M	$4,454.56	$4,404.94	$36.36	$86.39M	$86.39M
484	Peanut the Squirrel PNUT	$0.08616	-3.00	$86.14M	$0.09056	$0.08356	$23.74M	$86.14M	$86.14M
485	Novem Pro NVM	$0.4187 ₿0.0000050	-0.05	$86.12M ₿0	$0.4189 ₿0.	$0.4182 ₿0.	$279.83K ₿0	$86.12M ₿750	$86.12M ₿0
486	Succinct PROVE	$0.441	-0.06	$86M	$0.445	$0.4303	$13.25M	$441.01M	$86M
487	VeThor VTHO	$0.0008808 ₿0.000000056	5.79	$85.35M ₿4.2K	$0.000875 ₿0.000000057	$0.0008166 ₿0.000000055	$6.67M ₿47.93	$85.4M	$85.35M ₿4.2K
488	Blur BLUR	$0.03165 ₿0.0000074	0.07	$84.91M ₿11.38K	$0.03297 ₿0.0000080	$0.0309 ₿0.0000073	$11.81M ₿715.12	$95.02M ₿22.31K	$84.91M ₿11.38K
489	Niza Global NIZA	$0.07331	-0.22	$84.09M	$0.07396	$0.07284	$310.49K	$84.09M	$84.09M
490	RaveDAO RAVE	$0.3641	9.53	$83.91M	$0.3642	$0.3116	$32.4M	$364.33M	$83.91M
491	Zignaly ZIG	$0.05907 ₿0.0000014	1.31	$83.23M ₿2.08K	$0.05906 ₿0.0000015	$0.05815 ₿0.0000014	$1.55M ₿151.07	$115.43M ₿2.88K	$83.23M ₿2.08K
492	Berachain BERA	$0.5944	-2.93	$82.63M	$0.6238	$0.5851	$15.66M	$310M	$82.63M
493	ChainOpera AI COAI	$0.4173	3.15	$82.24M	$0.421	$0.3987	$7.29M	$418.56M	$82.24M
494	Axelar AXL	$0.07464 ₿0.000019	-4.00	$82.11M ₿12.44K	$0.07812 ₿0.000022	$0.07333 ₿0.000019	$8.66M ₿619.31	$91.67M ₿22.79K	$82.11M ₿12.44K
495	ViciCoin VCNT	$17.03 ₿0.00025	-0.33	$81.8M ₿678.49	$17.13 ₿0.00026	$16.96 ₿0.00024	$251.62K ₿9.75	$170.24M ₿2.6K	$81.8M ₿678.49
496	staked USD1+ SUSD1+	$1.01	-0.08	$81.62M	$1.02	$1.01	$304.19	$81.62M	$81.62M
497	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,345	-0.90	$81.36M	$91,645	$89,603	$1.51M	$81.36M	$81.36M
498	Venom VENOM	$0.03802 ₿0.0000077	-2.44	$80.94M ₿0	$0.03897 ₿0.0000078	$0.03791 ₿0.0000075	$1.47M ₿310.98	$278.94M ₿292.92	$80.94M ₿0
499	Verus Coin VRSC	$1.01 ₿0.000016	6.73	$80.78M ₿1.15K	$1.03 ₿0.000017	$0.9197 ₿0.000014	$1.58K ₿0.22	$80.78M ₿1.39K	$80.78M ₿1.15K
500	Moo Deng MOODENG	$0.08146	-3.86	$80.63M	$0.08636	$0.07933	$21.85M	$80.63M	$80.63M
501	Binance-Peg SHIB SHIB	$0.000008719	-1.69	$80.34M	$0.00000896 ₿0.	$0.00000849 ₿0.	$32.7K ₿0	$80.34M	$80.34M
502	Bio Protocol BIO	$0.04555	-3.72	$80.5M	$0.04831	$0.04437	$28.58M	$151.02M	$80.5M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}