Result Sayfası 5 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Super OETH SUPEROETH	$3,071.32	-1.29	$117.44M	$3,124.59	$3,059.45	$51.92K	$117.44M	$117.44M
404	Rekt REKT	$0.0000002778	-4.43	$116.9M	$0.0000002911	$0.0000002761	$1.03M	$116.9M	$116.9M
405	ETHPlus ETH+	$3,291.63	-1.25	$114.62M	$3,347.65	$3,278.98	$302.53K	$114.62M	$114.62M
406	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
407	Staked TRX STRX	$0.3726 ₿0.0000018	-0.29	$113.86M ₿0	$0.3744 ₿0.	$0.369 ₿0.	$3.18M ₿0	$2.42B ₿645.22	$113.86M ₿0
408	Threshold Network T	$0.01023 ₿0.00000067	6.83	$114.15M ₿6.56K	$0.01017 ₿0.00000072	$0.009543 ₿0.00000067	$8.4M ₿595.3	$114.15M ₿7.5K	$114.15M ₿6.56K
409	Polygon Bridged weETH (Katana) WEETH	$3,355.15	-0.26	$113.4M	$3,408.53	$3,320.37	$1.77K	$113.4M	$113.4M
410	Linea LINEA	$0.006665 ₿0.0000085	-3.22	$113.22M	$0.006895	$0.00665	$17.49M	$480.06M	$113.22M
411	Arkham ARKM	$0.2044 ₿0.000027	-0.95	$112.54M ₿5.49K	$0.2127 ₿0.000030	$0.2026 ₿0.000026	$22.5M ₿954.55	$204.45M ₿26.83K	$112.54M ₿5.49K
412	STP Network AWE	$0.05699 ₿0.00000097	-0.79	$110.64M ₿1.9K	$0.05749 ₿0.0000010	$0.0562 ₿0.00000097	$5.27M ₿90.69	$110.64M ₿1.9K	$110.64M ₿1.9K
413	Safe SAFE	$0.1606	0.39	$110.39M	$0.1652 ₿0.	$0.1581 ₿0.	$4.21M ₿0	$160.61M	$110.39M
414	Venice Token VVV	$2.54	15.93	$110.06M	$2.75	$2.11	$12.81M	$197.29M	$110.06M
415	Re Protocol reUSD REUSD	$1.05	0.07	$109.61M	$1.05	$1.05	$379.63K	$109.61M	$109.61M
416	Anzen USDz USDZ	$0.9887	-0.23	$108.74M	$0.9915	$0.988	$26.55K	$108.74M	$108.74M
417	Irys IRYS	$0.05426	12.93	$108.67M	$0.0572	$0.04768	$13.59M	$543.37M	$108.67M
418	Mina Protocol MINA	$0.0845 ₿0.000014	-2.46	$107.33M ₿16.15K	$0.08713 ₿0.000015	$0.08441 ₿0.000014	$6.71M ₿546.62	$107.33M ₿17.07K	$107.33M ₿16.15K
419	Useless Coin USELESS	$0.1068	-3.86	$106.88M	$0.1179	$0.1066	$17.14M	$106.88M	$106.88M
420	Steakhouse ETH Morpho Vault STEAKETH	$3,195.02	-1.21	$105.54M	$3,249.68	$3,181.9	$0	$105.54M	$105.54M
421	Staked HYPE STHYPE	$24.32	-5.71	$105.52M	$26.16	$24.24	$22.35K	$105.52M	$105.52M
422	DigiByte DGB	$0.005776 ₿0.00000022	-2.93	$104.8M ₿3.85K	$0.005975 ₿0.00000023	$0.005797 ₿0.00000022	$2.8M ₿165.21	$104.8M ₿4.78K	$104.8M ₿3.85K
423	Ether.fi Staked BTC EBTC	$90,261	-0.23	$101.64M	$91,742	$89,060	$381.57K	$101.64M	$101.64M
424	MNEE USD Stablecoin MNEE	$0.9986	0.09	$101.6M	$1.03	$0.9965	$84.7K	$101.6M	$101.6M
425	Ronin RON	$0.1389 ₿0.000053	-2.60	$101.39M ₿16.63K	$0.1426 ₿0.000055	$0.1379 ₿0.000053	$1.61M ₿319.75	$139.07M ₿53.35K	$101.39M ₿16.63K
426	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.96M	$101.22M
427	Zilliqa ZIL	$0.00515 ₿0.00000046	-2.56	$101.18M ₿8.56K	$0.005343 ₿0.00000048	$0.005144 ₿0.00000046	$7.77M ₿447.52	$104.69M ₿8.92K	$101.18M ₿8.56K
428	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
429	Pieverse PIEVERSE	$0.5483	-25.24	$100.54M	$0.7466	$0.5315	$51.61M	$543.47M	$100.54M
430	coco COCO	$0.1018	3.06	$100.35M	$0.1022	$0.09828	$1.11M	$100.35M	$100.35M
431	Ring USD USDR	$0.9991	-0.06	$100.34M	$1.01	$0.9953	$8.23K	$100.34M	$100.34M
432	QOM One Bridged USDT (QL1) QUSDT	$0.9986	-0.01*	$99.86M	$0.999	$0.9985	$8.09	$99.86M	$99.86M
433	COCA COCA	$0.8759	5.67	$99.52M	$0.8909	$0.8172	$416.24K	$875.48M	$99.52M
434	Non-Playable Coin NPC	$0.01232 ₿0.000000083	-4.12	$99.33M ₿665.72	$0.01299 ₿0.000000084	$0.01202 ₿0.000000057	$7.64M ₿18.2	$99.33M ₿665.72	$99.33M ₿665.72
435	Shuffle SHFL	$0.2717 ₿0.0000048	-8.52	$98.99M ₿505.93	$0.2986 ₿0.0000052	$0.2663 ₿0.0000043	$572.89K ₿23.02	$256.26M ₿4.83K	$98.99M ₿505.93
436	Popcat POPCAT	$0.1006 ₿0.0000031	0.58	$98.66M ₿3.11K	$0.1039 ₿0.0000035	$0.09858 ₿0.0000031	$18.49M ₿192.09	$98.66M ₿3.11K	$98.66M ₿3.11K
437	Brevis BREV	$0.3942	3.82	$98.5M	$0.4271	$0.3797	$150.05M	$393.98M	$98.5M
438	AgentFun.AI AGENTFUN	$0.9833	-2.10	$98.34M	$1.01	$0.9808	$309.17	$98.34M	$98.34M
439	Proton XPR	$0.003461 ₿0.000000024	2.74	$98M ₿612.49	$0.003552 ₿0.000000024	$0.003353 ₿0.000000023	$3.43M ₿20.78	$108.32M ₿692.01	$98M ₿612.49
440	aelf ELF	$0.1193 ₿0.0000088	10.07	$97.4M ₿6.45K	$0.1358 ₿0.0000091	$0.1067 ₿0.0000088	$32.65M ₿92.01	$118.88M ₿8.83K	$97.4M ₿6.45K
441	Movement MOVE	$0.03456	-5.11	$96.76M	$0.03661	$0.03447	$22.62M	$345.58M	$96.76M
442	Open Campus EDU	$0.1487 ₿0.000012	-0.32	$96.62M ₿3.12K	$0.1505 ₿0.000013	$0.1457 ₿0.000011	$3.99M ₿169.58	$148.76M ₿12K	$96.62M ₿3.12K
443	Keeta KTA	$0.2178	-4.82	$96.6M	$0.2291	$0.218	$3.2M	$218.02M	$96.6M
444	Savings xDAI SDAI	$1.22 ₿0.000015	0.01	$96.28M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$997.79K ₿25.25	$96.28M	$96.28M ₿0
445	Moca Network MOCA	$0.02424	0.44	$95.87M	$0.02535	$0.0236	$10.27M	$215.59M	$95.87M
446	Avant USD AVUSD	$0.9999	0.14	$95.24M	$1	$0.9974	$235.02K	$95.24M	$95.24M
447	ALEO ALEO	$0.1199 ₿0.0022	0.21	$95.23M ₿0	$0.1207 ₿0.	$0.1164 ₿0.	$2.77M ₿0	$228.17M	$95.23M ₿0
448	Siacoin SC	$0.001693 ₿0.00000013	0.24	$94.87M ₿7.7K	$0.001719 ₿0.00000013	$0.001669 ₿0.00000013	$5.52M ₿107.11	$105.35M ₿7.7K	$94.87M ₿7.7K
449	USDA USDA	$0.9577	-1.57	$95.33M	$0.9774	$0.9303	$2.49M	$95.33M	$95.33M
450	Chutes SN64	$23.43	-2.52	$94.58M	$24.87	$23.42	$445.03K	$94.58M	$94.58M
451	Nano XNO	$0.7109 ₿0.000020	-1.54	$94.63M ₿2.72K	$0.7287 ₿0.000021	$0.7091 ₿0.000020	$783.57K ₿53.42	$94.63M ₿2.72K	$94.63M ₿2.72K
452	Holo HOT	$0.0005314 ₿0.000000043	-1.96	$94.41M ₿7.76K	$0.0005457 ₿0.000000045	$0.0005305 ₿0.000000043	$4.49M ₿204.56	$94.41M ₿7.76K	$94.41M ₿7.76K
453	Verge XVG	$0.005697 ₿0.00000012	-6.49	$94.29M ₿2.07K	$0.006156 ₿0.00000015	$0.005709 ₿0.00000012	$5.68M ₿1.91K	$94.48M ₿2.07K	$94.29M ₿2.07K
454	Renzo Restaked LST PZETH	$3,741.96	-0.57	$94.15M	$3,821.31	$3,733.44	$2.35K	$94.15M	$94.15M
455	ORDI ORDI	$4.48 ₿0.0010	-0.94	$94.01M ₿21.06K	$4.61 ₿0.0010	$4.46 ₿0.00098	$13.72M ₿4.63K	$94.01M ₿21.06K	$94.01M ₿21.06K
456	Metal Blockchain METAL	$0.184 ₿0.0000010	4.16	$93.43M ₿0	$0.1887 ₿0.0000010	$0.1748 ₿0.0000010	$1.07M ₿12.36	$122.7M ₿359.56	$93.43M ₿0
457	Unibase UB	$0.03716	-16.20	$93.06M	$0.0447	$0.03677	$12.24M	$372.25M	$93.06M
458	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
459	Impossible Cloud Network Token ICNT	$0.3747	-1.39	$92.23M	$0.3901	$0.3678	$2.98M	$262.28M	$92.23M
460	Nexpace NXPC	$0.3903	0.59	$91.55M	$0.3973 ₿0.	$0.386 ₿0.	$6.03M ₿0	$390.37M	$91.55M
461	ZetaChain ZETA	$0.07493 ₿0.000024	-2.10	$91.27M ₿5.77K	$0.07699 ₿0.000026	$0.07499 ₿0.000024	$5.47M ₿599.93	$157.35M ₿51.2K	$91.27M ₿5.77K
462	Qubic QUBIC	$0.0000006898 ₿0.000000000089	0.94	$91.24M ₿0	$0.0000006964 ₿0.000000000092	$0.0000006789 ₿0.000000000087	$1.64M ₿23.81	$112.89M	$91.24M ₿0
463	Kava KAVA	$0.08407 ₿0.000013	-3.08	$91.02M ₿14.44K	$0.08747 ₿0.000014	$0.08408 ₿0.000013	$3.8M ₿342.64	$91.02M ₿14.44K	$91.02M ₿14.44K
464	Magic Eden ME	$0.2119	-2.49	$90.85M	$0.2206	$0.2108	$5.84M	$211.9M	$90.85M
465	Wrapped Glue WGLUE	$0.09148	1.15	$90.39M	$0.09148 ₿0.	$0.08889 ₿0.	$24.18 ₿0	$90.39M	$90.39M
466	TempleDAO TEMPLE	$3.81 ₿0.000017	0.18	$90.36M ₿626.54	$3.83 ₿0.000017	$3.8 ₿0.000016	$89.31 ₿0.15	$90.54M ₿627.35	$90.36M ₿626.54
467	BCGame Coin BC	$0.009017	-7.13	$90.14M	$0.00971	$0.009015	$49.5K	$90.14M	$90.14M
468	MANTRA DAO OM	$0.07771 ₿0.000011	-0.68	$90.11M ₿9.66K	$0.07926 ₿0.000012	$0.07726 ₿0.000010	$13.06M ₿1.2K	$134.83M ₿10.59K	$90.11M ₿9.66K
469	CASH CASH	$0.9996	-0.03	$89.82M	$1	$0.9948	$5.12M	$89.82M	$89.82M
470	cat in a dogs world MEW	$0.001007 ₿0.000000054	-3.04	$89.56M ₿4.85K	$0.001042 ₿0.000000057	$0.001006 ₿0.000000051	$16.18M ₿581.86	$89.56M ₿4.85K	$89.56M ₿4.85K
471	cETH CETH	$61.89 ₿0.0010	-1.29	$89.18M ₿5.58K	$63.01 ₿0.0010	$61.6 ₿0.0010	$52.88 ₿0	$89.18M ₿5.58K	$89.18M ₿5.58K
472	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000014	0.06	$89.15M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$8.29M ₿281.53	$89.15M	$89.15M ₿0
473	Succinct PROVE	$0.4563	1.85	$88.97M	$0.4668	$0.4403	$13.33M	$456.28M	$88.97M
474	Recall RECALL	$0.106	-6.93	$88.9M	$0.1146	$0.105	$8.47M	$106.68M	$88.9M
475	Sushi SUSHI	$0.3256 ₿0.000022	-1.27	$88.89M ₿4.28K	$0.3401 ₿0.000023	$0.325 ₿0.000022	$11.56M ₿600.05	$93.66M ₿5.55K	$88.89M ₿4.28K
476	Drift Protocol DRIFT	$0.1591	-2.99	$88.55M	$0.1661	$0.1589	$4.98M	$159.27M	$88.55M
477	Luxxcoin LUX	$0.0008833	-0.77	$88.38M	$0.0008966	$0.000878	$366.36K	$88.38M	$88.38M
478	Astar ASTR	$0.01067 ₿0.0000019	-1.39	$88.24M ₿11.16K	$0.01094 ₿0.0000021	$0.01066 ₿0.0000019	$2.72M ₿630.48	$91.87M ₿16.73K	$88.24M ₿11.16K
479	TDCCP TDCCP	$0.1379	-4.72	$88.29M	$0.1448	$0.1376	$807.44K	$88.29M	$88.29M
480	Oasis Network ROSE	$0.01176 ₿0.0000017	-2.79	$88.14M ₿12.02K	$0.01222 ₿0.0000018	$0.01176 ₿0.0000017	$2.29M ₿495.64	$117.69M ₿17.86K	$88.14M ₿12.02K
481	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.17	$87.91M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$50.25K ₿83	$87.91M	$87.91M ₿0
482	VVS Finance VVS	$0.000002009 ₿0.000000000068	-1.99	$87.63M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000001999 ₿0.000000000067	$278.78K ₿14.41	$190.96M ₿5.9K	$87.63M ₿3.07K
483	CoinEx Token CET	$0.03413 ₿0.00000055	-1.26	$87.52M ₿1.61K	$0.03473 ₿0.00000055	$0.03416 ₿0.00000053	$56.24K ₿1.51	$87.52M ₿112.18	$87.52M ₿1.61K
484	Pleasing Gold PGOLD	$4,475.03	0.46	$87.32M	$4,493.77	$4,446.81	$69	$87.32M	$87.32M
485	Venus XVS	$5.2 ₿0.00021	13.24	$87.24M ₿3.34K	$5.25 ₿0.00023	$4.59 ₿0.00021	$54.47M ₿468.25	$154.88M ₿6.33K	$87.24M ₿3.34K
486	Haedal Staked SUI HASUI	$1.91 ₿0.000022	-1.46	$87.1M ₿0	$1.97 ₿0.	$1.89 ₿0.	$134.12K ₿0	$87.1M	$87.1M ₿0
487	Blur BLUR	$0.03212 ₿0.0000074	0.18	$86.18M ₿11.38K	$0.033 ₿0.0000080	$0.03166 ₿0.0000073	$18.9M ₿715.12	$96.36M ₿22.31K	$86.18M ₿11.38K
488	Novem Pro NVM	$0.418 ₿0.0000050	-0.14	$85.97M ₿0	$0.4188 ₿0.	$0.418 ₿0.	$281.49K ₿0	$85.97M ₿750	$85.97M ₿0
489	Avantis AVNT	$0.3323	8.13	$85.93M	$0.3403	$0.3031	$36.38M	$332.8M	$85.93M
490	Niza Global NIZA	$0.07367	-0.72	$84.69M	$0.07448	$0.0712	$312.42K	$84.69M	$84.69M
491	Peanut the Squirrel PNUT	$0.08455	-2.93	$84.55M	$0.08789	$0.08451	$15.38M	$84.55M	$84.55M
492	Polymesh POLYX	$0.06915 ₿0.0000072	12.08	$85.39M ₿7.53K	$0.06906 ₿0.0000078	$0.06046 ₿0.0000071	$13.6M ₿667.48	$85.39M ₿7.53K	$85.39M ₿7.53K
493	Zignaly ZIG	$0.05926 ₿0.0000014	-1.29	$83.49M ₿2.08K	$0.06104 ₿0.0000015	$0.05873 ₿0.0000014	$1.47M ₿151.07	$115.79M ₿2.88K	$83.49M ₿2.08K
494	GMX GMX	$8.01 ₿0.00054	-4.36	$83.05M ₿5.15K	$8.4 ₿0.00056	$8.01 ₿0.00054	$7.15M ₿345.74	$83.05M ₿5.15K	$83.05M ₿5.15K
495	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,296	-0.63	$82.63M	$91,525	$89,694	$1.11M	$82.63M	$82.63M
496	ViciCoin VCNT	$17.11 ₿0.00025	0.19	$82.21M ₿678.49	$17.12 ₿0.00026	$16.93 ₿0.00024	$183.25K ₿9.75	$171.1M ₿2.6K	$82.21M ₿678.49
497	IoTeX IOTX	$0.00869 ₿0.0000011	1.92	$82.09M ₿10.65K	$0.008989 ₿0.0000011	$0.008382 ₿0.0000010	$9.65M ₿697.64	$82.09M ₿10.71K	$82.09M ₿10.65K
498	Berachain BERA	$0.5893	-1.54	$81.95M	$0.5989	$0.5822	$9.57M	$307.38M	$81.95M
499	Onchain Yield Coin ONYC	$1.07	0.08	$81.78M	$1.07	$1.06	$5.03M	$81.78M	$81.78M
500	VeThor VTHO	$0.0008382 ₿0.000000056	-4.73	$81.67M ₿4.2K	$0.0008799 ₿0.000000057	$0.0008383 ₿0.000000055	$1.59M ₿47.93	$81.67M	$81.67M ₿4.2K
501	staked USD1+ SUSD1+	$1.01	-0.14	$81.69M	$1.02	$1.01	$507.4	$81.69M	$81.69M
502	HOME HOME	$0.02567	5.49	$81.55M	$0.02617	$0.0237	$20.48M	$256.61M	$81.55M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}