Result Sayfası 5 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	0x ZRX	$0.1388 ₿0.0000094	-3.07	$117.93M ₿8.02K	$0.144 ₿0.000010	$0.1379 ₿0.0000094	$9.53M ₿396.76	$139M ₿9.47K	$117.93M ₿8.02K
404	ETHPlus ETH+	$3,334.23	0.97	$116.15M	$3,337.37	$3,289.79	$204.06K	$116.15M	$116.15M
405	Linea LINEA	$0.006784 ₿0.0000085	1.38	$115.28M	$0.006812	$0.006641	$14.1M	$488.8M	$115.28M
406	Arkham ARKM	$0.2081 ₿0.000027	-0.36	$114.73M ₿5.49K	$0.2092 ₿0.000030	$0.2041 ₿0.000026	$14.46M ₿954.55	$208.43M ₿26.83K	$114.73M ₿5.49K
407	Polygon Bridged weETH (Katana) WEETH	$3,392.24	0.79	$114.65M	$3,392.21	$3,335.89	$55.63K	$114.65M	$114.65M
408	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
409	Staked TRX STRX	$0.3712 ₿0.0000018	-0.21	$113.86M ₿0	$0.3761 ₿0.	$0.369 ₿0.	$597.78K ₿0	$2.42B ₿645.22	$113.86M ₿0
410	COCA COCA	$0.993	10.87	$112.83M	$0.9927	$0.894	$412.13K	$992.65M	$112.83M
411	Staked HYPE STHYPE	$24.45	0.78	$111.4M	$24.58	$23.84	$1.12K	$111.4M	$111.4M
412	Wrapped Savings rUSD WSRUSD	$1.06	0.03	$109.91M	$1.06	$1.06	$1	$109.93M	$109.91M
413	Proton XPR	$0.00385 ₿0.000000024	10.77	$109.79M ₿612.49	$0.004023 ₿0.000000024	$0.003467 ₿0.000000023	$7.97M ₿20.78	$121.34M ₿692.01	$109.79M ₿612.49
414	Re Protocol reUSD REUSD	$1.05	0.01	$109.77M	$1.05	$1.05	$524.27K	$109.77M	$109.77M
415	STP Network AWE	$0.05618 ₿0.00000097	-3.30	$109.28M ₿1.9K	$0.05828 ₿0.0000010	$0.05613 ₿0.00000097	$4.65M ₿90.69	$109.28M ₿1.9K	$109.28M ₿1.9K
416	Alchemist AI ALCH	$0.1281	-2.25	$108.86M	$0.1328	$0.1279	$12.83M	$128.07M	$108.86M
417	Safe SAFE	$0.1576	-3.33	$108.58M	$0.1644 ₿0.	$0.1577 ₿0.	$4.06M ₿0	$157.99M	$108.58M
418	Mina Protocol MINA	$0.08486 ₿0.000014	-2.17	$107.89M ₿16.15K	$0.08682 ₿0.000015	$0.08433 ₿0.000014	$4.93M ₿546.62	$107.89M ₿17.07K	$107.89M ₿16.15K
419	DigiByte DGB	$0.005906 ₿0.00000022	-0.51	$107.23M ₿3.85K	$0.005981 ₿0.00000023	$0.005841 ₿0.00000022	$2.81M ₿165.21	$107.25M ₿4.78K	$107.23M ₿3.85K
420	Threshold Network T	$0.009609 ₿0.00000067	-2.63	$107.16M ₿6.56K	$0.009869 ₿0.00000072	$0.009444 ₿0.00000067	$4.96M ₿595.3	$107.16M ₿7.5K	$107.16M ₿6.56K
421	coco COCO	$0.1069	0.86	$107.04M	$0.1062	$0.09906	$1.97M	$107.04M	$107.04M
422	Useless Coin USELESS	$0.1069	-3.89	$106.99M	$0.1112	$0.09748	$17.2M	$106.99M	$106.99M
423	Zilliqa ZIL	$0.005314 ₿0.00000046	-0.86	$104.49M ₿8.56K	$0.005427 ₿0.00000048	$0.005246 ₿0.00000046	$7.92M ₿447.52	$108.11M ₿8.92K	$104.49M ₿8.56K
424	Anzen USDz USDZ	$0.9905	0.19	$102.9M	$0.9913	$0.9877	$2.48K	$102.9M	$102.9M
425	Ether.fi Staked BTC EBTC	$91,166	0.43	$102.67M	$91,721	$88,344	$751.85K	$102.67M	$102.67M
426	Non-Playable Coin NPC	$0.01271 ₿0.000000083	2.87	$102.34M ₿665.72	$0.01289 ₿0.000000084	$0.01203 ₿0.000000057	$4.06M ₿18.2	$102.34M ₿665.72	$102.34M ₿665.72
427	MNEE USD Stablecoin MNEE	$0.998	-0.12	$101.79M	$1	$0.9964	$82.36K	$101.79M	$101.79M
428	Steakhouse ETH Morpho Vault STEAKETH	$3,236.26	0.91	$101.34M	$3,237.35	$3,190.81	$0	$101.34M	$101.34M
429	Metal Blockchain METAL	$0.1989 ₿0.0000010	6.55	$100.85M ₿0	$0.2 ₿0.0000010	$0.1857 ₿0.0000010	$857.79K ₿12.36	$132.44M ₿359.56	$100.85M ₿0
430	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
431	Irys IRYS	$0.05041	-4.81	$100.78M	$0.05723	$0.04632	$15.32M	$503.88M	$100.78M
432	AgentFun.AI AGENTFUN	$1	0.81	$100.39M	$1.01	$0.9879	$2.12K	$100.39M	$100.39M
433	Ring USD USDR	$0.9995	0.03	$100.36M	$1	$0.9986	$473.36	$100.36M	$100.36M
434	Popcat POPCAT	$0.1018 ₿0.0000031	-0.12	$99.91M ₿3.11K	$0.1021 ₿0.0000035	$0.09783 ₿0.0000031	$12.26M ₿192.09	$99.91M ₿3.11K	$99.91M ₿3.11K
435	QOM One Bridged USDT (QL1) QUSDT	$0.9987	0.01*	$99.87M	$0.9988	$0.9986	$396.03	$99.87M	$99.87M
436	Chutes SN64	$24.58	1.22	$99.75M	$24.62	$23.68	$1.5M	$99.75M	$99.75M
437	Shuffle SHFL	$0.2717 ₿0.0000048	-1.37	$99.46M ₿505.93	$0.2789 ₿0.0000052	$0.2705 ₿0.0000043	$324.5K ₿23.02	$257.11M ₿4.83K	$99.46M ₿505.93
438	Ronin RON	$0.136 ₿0.000053	-2.16	$99.25M ₿16.63K	$0.1392 ₿0.000055	$0.1352 ₿0.000053	$2.23M ₿319.75	$136.14M ₿53.35K	$99.25M ₿16.63K
439	Verge XVG	$0.006002 ₿0.00000012	0.13	$99.23M ₿2.07K	$0.006086 ₿0.00000015	$0.005911 ₿0.00000012	$3.67M ₿1.91K	$99.42M ₿2.07K	$99.23M ₿2.07K
440	Movement MOVE	$0.03521	-0.08	$98.77M	$0.03545	$0.0344	$11.09M	$352.74M	$98.77M
441	Keeta KTA	$0.2222	-0.57	$98.37M	$0.2252	$0.2206	$3.03M	$222.01M	$98.37M
442	Open Campus EDU	$0.1512 ₿0.000012	0.59	$98.11M ₿3.12K	$0.1521 ₿0.000013	$0.1493 ₿0.000011	$3.14M ₿169.58	$151.06M ₿12K	$98.11M ₿3.12K
443	Yei Finance CLO	$0.7585	27.61	$98.05M	$0.8571	$0.5943	$25.11M	$759.5M	$98.05M
444	Wrapped Glue WGLUE	$0.09771	6.83	$96.55M	$0.09954 ₿0.	$0.08475 ₿0.	$33.5 ₿0	$96.55M	$96.55M
445	Nano XNO	$0.7236 ₿0.000020	-0.37	$96.46M ₿2.72K	$0.7457 ₿0.000021	$0.713 ₿0.000020	$1M ₿53.42	$96.46M ₿2.72K	$96.46M ₿2.72K
446	Savings xDAI SDAI	$1.22 ₿0.000015	-0.15	$96.11M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$441.91K ₿25.25	$96.11M	$96.11M ₿0
447	Islamic Coin ISLM	$0.04057 ₿0.00000076	-19.02	$95.93M ₿0	$0.05016 ₿0.00000085	$0.04038 ₿0.00000075	$317.29K ₿21.5	$820.09M ₿15.33K	$95.93M ₿0
448	ALEO ALEO	$0.12 ₿0.0022	1.09	$95.87M ₿0	$0.12 ₿0.	$0.1149 ₿0.	$2.19M ₿0	$228.34M	$95.87M ₿0
449	Avant USD AVUSD	$1	0.02	$95.75M	$1.01	$0.9944	$240.5K	$95.75M	$95.75M
450	ZetaChain ZETA	$0.07854 ₿0.000024	-1.02	$95.74M ₿5.77K	$0.08288 ₿0.000026	$0.07781 ₿0.000024	$10.49M ₿599.93	$165.07M ₿51.2K	$95.74M ₿5.77K
451	Unibase UB	$0.03803	3.37	$95.47M	$0.03856	$0.03536	$7.76M	$381.87M	$95.47M
452	Kava KAVA	$0.08777 ₿0.000013	2.19	$95.13M ₿14.44K	$0.09431 ₿0.000014	$0.08396 ₿0.000013	$12.63M ₿342.64	$95.13M ₿14.44K	$95.13M ₿14.44K
453	Holo HOT	$0.0005352 ₿0.000000043	0.14	$95.08M ₿7.76K	$0.0005392 ₿0.000000045	$0.0005298 ₿0.000000043	$3.89M ₿204.56	$95.08M ₿7.76K	$95.08M ₿7.76K
454	Renzo Restaked LST PZETH	$3,771.29	0.45	$94.9M	$3,781.98	$3,729.27	$2.32K	$94.9M	$94.9M
455	ORDI ORDI	$4.51 ₿0.0010	-1.21	$94.77M ₿21.06K	$4.58 ₿0.0010	$4.49 ₿0.00098	$8.75M ₿4.63K	$94.77M ₿21.06K	$94.77M ₿21.06K
456	USDA USDA	$0.9535	-1.53	$94.53M	$0.9874	$0.9078	$3.15M	$94.53M	$94.53M
457	Siacoin SC	$0.001674 ₿0.00000013	-0.86	$93.86M ₿7.7K	$0.001696 ₿0.00000013	$0.001659 ₿0.00000013	$4.62M ₿107.11	$104.23M ₿7.7K	$93.86M ₿7.7K
458	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
459	Magic Eden ME	$0.2167	-3.15	$92.84M	$0.2237	$0.2144	$8.33M	$216.56M	$92.84M
460	Brevis BREV	$0.3695	-3.12	$92.29M	$0.3837	$0.3663	$101.18M	$369.14M	$92.29M
461	Astar ASTR	$0.01115 ₿0.0000019	1.64	$92.2M ₿11.16K	$0.01149 ₿0.0000021	$0.0109 ₿0.0000019	$6.5M ₿630.48	$96M ₿16.73K	$92.2M ₿11.16K
462	MANTRA DAO OM	$0.07885 ₿0.000011	-1.22	$91.63M ₿9.66K	$0.07998 ₿0.000012	$0.07792 ₿0.000010	$10.11M ₿1.2K	$137.08M ₿10.59K	$91.63M ₿9.66K
463	aelf ELF	$0.1122 ₿0.0000088	-2.97	$91.58M ₿6.45K	$0.1216 ₿0.0000091	$0.1104 ₿0.0000088	$8.97M ₿92.01	$111.78M ₿8.83K	$91.58M ₿6.45K
464	Qubic QUBIC	$0.0000006896 ₿0.000000000089	-2.53	$91.27M ₿0	$0.0000007097 ₿0.000000000092	$0.0000006662 ₿0.000000000087	$1.66M ₿23.81	$112.93M	$91.27M ₿0
465	Pieverse PIEVERSE	$0.5034	-5.47	$91.19M	$0.5473	$0.4747	$37.28M	$492.92M	$91.19M
466	Nexpace NXPC	$0.3887	-1.54	$91.18M	$0.3957 ₿0.	$0.3862 ₿0.	$7.2M ₿0	$388.77M	$91.18M
467	cat in a dogs world MEW	$0.001022 ₿0.000000054	0.61	$90.9M ₿4.85K	$0.001023 ₿0.000000057	$0.0009977 ₿0.000000051	$8.33M ₿581.86	$90.9M ₿4.85K	$90.9M ₿4.85K
468	Moca Network MOCA	$0.02289	-5.16	$90.59M	$0.02416	$0.02281	$2.43M	$203.71M	$90.59M
469	cETH CETH	$62.69 ₿0.0010	0.92	$90.37M ₿5.58K	$62.75 ₿0.0010	$61.85 ₿0.0010	$6.5 ₿0	$90.37M ₿5.58K	$90.37M ₿5.58K
470	Venus XVS	$5.39 ₿0.00021	0.22	$90.37M ₿3.34K	$5.44 ₿0.00023	$5.32 ₿0.00021	$15.66M ₿468.25	$160.43M ₿6.33K	$90.37M ₿3.34K
471	TempleDAO TEMPLE	$3.81 ₿0.000017	0.27	$90.34M ₿626.54	$3.81 ₿0.000017	$3.79 ₿0.000016	$1.19 ₿0.15	$90.52M ₿627.35	$90.34M ₿626.54
472	CASH CASH	$0.9997	0.03	$89.83M	$1	$0.9993	$5.65M	$89.83M	$89.83M
473	Succinct PROVE	$0.4601	-3.29	$89.74M	$0.4757	$0.4581	$7.76M	$460.21M	$89.74M
474	TDCCP TDCCP	$0.1398	1.06	$89.5M	$0.1398	$0.1371	$265.8K	$89.5M	$89.5M
475	Oasis Network ROSE	$0.01193 ₿0.0000017	-0.99	$89.37M ₿12.02K	$0.01215 ₿0.0000018	$0.01182 ₿0.0000017	$1.42M ₿495.64	$119.33M ₿17.86K	$89.37M ₿12.02K
476	Recall RECALL	$0.107	-0.26	$89.21M	$0.1105	$0.1053	$7.83M	$107.05M	$89.21M
477	Impossible Cloud Network Token ICNT	$0.3622	-2.96	$89.21M	$0.3732	$0.3589	$1.57M	$253.69M	$89.21M
478	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000014	-0.05	$89.04M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$8.1M ₿281.53	$89.04M	$89.04M ₿0
479	Drift Protocol DRIFT	$0.16	-0.26	$89M	$0.1604	$0.1565	$2.22M	$160.08M	$89M
480	Haedal Staked SUI HASUI	$1.95 ₿0.000022	0.13	$88.93M ₿0	$1.96 ₿0.	$1.9 ₿0.	$58.18K ₿0	$88.89M	$88.93M ₿0
481	VVS Finance VVS	$0.000002039 ₿0.000000000068	0.73	$88.91M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000002009 ₿0.000000000067	$103.18K ₿14.41	$193.76M ₿5.9K	$88.91M ₿3.07K
482	Sushi SUSHI	$0.3247 ₿0.000022	-1.01	$88.83M ₿4.28K	$0.33 ₿0.000023	$0.3228 ₿0.000022	$8.04M ₿600.05	$93.61M ₿5.55K	$88.83M ₿4.28K
483	Luxxcoin LUX	$0.0008805	1.42	$88.07M	$0.0008803	$0.0008675	$466.81K	$88.07M	$88.07M
484	BCGame Coin BC	$0.008758	-0.56	$87.98M	$0.008859	$0.008657	$12.21K	$87.98M	$87.98M
485	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	-0.04	$87.82M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$86.86K ₿83	$87.82M	$87.82M ₿0
486	Pleasing Gold PGOLD	$4,491.55	0.33	$87.66M	$4,497.6	$4,476.21	$14.14	$87.66M	$87.66M
487	CoinEx Token CET	$0.03411 ₿0.00000055	0.08	$87.48M ₿1.61K	$0.03423 ₿0.00000055	$0.03406 ₿0.00000053	$40.23K ₿1.51	$87.48M ₿112.18	$87.48M ₿1.61K
488	Novem Pro NVM	$0.4179 ₿0.0000050	-0.08	$85.94M ₿0	$0.4184 ₿0.	$0.4172 ₿0.	$275.45K ₿0	$85.94M ₿750	$85.94M ₿0
489	Peanut the Squirrel PNUT	$0.08557	0.98	$85.55M	$0.08559	$0.08354	$9.55M	$85.55M	$85.55M
490	Blur BLUR	$0.03179 ₿0.0000074	-2.74	$85.43M ₿11.38K	$0.03297 ₿0.0000080	$0.0316 ₿0.0000073	$5.45M ₿715.12	$95.45M ₿22.31K	$85.43M ₿11.38K
491	Zignaly ZIG	$0.05962 ₿0.0000014	-0.30	$84.01M ₿2.08K	$0.06082 ₿0.0000015	$0.05864 ₿0.0000014	$1.71M ₿151.07	$116.51M ₿2.88K	$84.01M ₿2.08K
492	HOME HOME	$0.02625	2.38	$83.38M	$0.02651	$0.02548	$15.8M	$262.35M	$83.38M
493	Niza Global NIZA	$0.07248	-1.60	$83.29M	$0.07417	$0.07125	$716.48K	$83.29M	$83.29M
494	GMX GMX	$8.01 ₿0.00054	-2.29	$83.13M ₿5.15K	$8.2 ₿0.00056	$7.94 ₿0.00054	$5.42M ₿345.74	$83.13M ₿5.15K	$83.13M ₿5.15K
495	Avantis AVNT	$0.3208	-1.29	$82.95M	$0.3356	$0.3183	$24.6M	$321.25M	$82.95M
496	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,810	0.53	$82.86M	$90,882	$89,749	$79.13K	$82.86M	$82.86M
497	Onchain Yield Coin ONYC	$1.07	0.02	$82.76M	$1.07	$1.07	$976.75K	$82.76M	$82.76M
498	Berachain BERA	$0.5937	-0.26	$82.73M	$0.5981	$0.5837	$8.77M	$310.21M	$82.73M
499	Axelar AXL	$0.07493 ₿0.000019	0.08	$82.45M ₿12.44K	$0.07569 ₿0.000022	$0.07391 ₿0.000019	$4.71M ₿619.31	$91.94M ₿22.79K	$82.45M ₿12.44K
500	IoTeX IOTX	$0.008712 ₿0.0000011	-1.45	$82.36M ₿10.65K	$0.009304 ₿0.0000011	$0.00866 ₿0.0000010	$7.11M ₿697.64	$82.36M ₿10.71K	$82.36M ₿10.65K
501	ChainOpera AI COAI	$0.418	-1.57	$82.28M	$0.4252	$0.4134	$5.06M	$418.75M	$82.28M
502	VeThor VTHO	$0.000844 ₿0.000000056	-1.20	$82.12M ₿4.2K	$0.0008558 ₿0.000000057	$0.0008418 ₿0.000000055	$985.72K ₿47.93	$82.13M	$82.12M ₿4.2K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}