Result Sayfası 5 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Super OETH SUPEROETH	$3,071.31	-1.18	$117.6M	$3,124.59	$3,059.45	$52.05K	$117.6M	$117.6M
404	Rekt REKT	$0.0000002789	-4.00	$117.47M	$0.0000002911	$0.0000002761	$1.03M	$117.47M	$117.47M
405	ETHPlus ETH+	$3,291.84	-1.12	$114.68M	$3,347.65	$3,278.98	$301.32K	$114.68M	$114.68M
406	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
407	Staked TRX STRX	$0.3727 ₿0.0000018	-0.26	$113.86M ₿0	$0.3744 ₿0.	$0.369 ₿0.	$3.19M ₿0	$2.42B ₿645.22	$113.86M ₿0
408	Polygon Bridged weETH (Katana) WEETH	$3,354.83	-0.26	$113.4M	$3,408.53	$3,320.37	$1.77K	$113.4M	$113.4M
409	Linea LINEA	$0.006668 ₿0.0000085	-3.37	$113.39M	$0.006901	$0.00665	$17.41M	$480.79M	$113.39M
410	Arkham ARKM	$0.2047 ₿0.000027	-1.06	$112.84M ₿5.49K	$0.2127 ₿0.000030	$0.2026 ₿0.000026	$22.43M ₿954.55	$204.99M ₿26.83K	$112.84M ₿5.49K
411	Threshold Network T	$0.01001 ₿0.00000067	4.57	$111.77M ₿6.56K	$0.01007 ₿0.00000072	$0.009543 ₿0.00000067	$5.44M ₿595.3	$111.77M ₿7.5K	$111.77M ₿6.56K
412	Safe SAFE	$0.1605	0.36	$110.53M	$0.1652 ₿0.	$0.1581 ₿0.	$5.23M ₿0	$160.83M	$110.53M
413	STP Network AWE	$0.05679 ₿0.00000097	-1.22	$110.51M ₿1.9K	$0.05757 ₿0.0000010	$0.0562 ₿0.00000097	$4.83M ₿90.69	$110.51M ₿1.9K	$110.51M ₿1.9K
414	Venice Token VVV	$2.53	16.61	$110.22M	$2.75	$2.11	$12.73M	$197.57M	$110.22M
415	Irys IRYS	$0.05492	14.75	$110.13M	$0.0572	$0.04768	$13.68M	$550.63M	$110.13M
416	Re Protocol reUSD REUSD	$1.05	0.05	$109.61M	$1.05	$1.05	$379.63K	$109.61M	$109.61M
417	Anzen USDz USDZ	$0.9887	-0.15	$108.81M	$0.9915	$0.988	$26.56K	$108.81M	$108.81M
418	Mina Protocol MINA	$0.08466 ₿0.000014	-2.13	$107.57M ₿16.15K	$0.08713 ₿0.000015	$0.08441 ₿0.000014	$6.76M ₿546.62	$107.57M ₿17.07K	$107.57M ₿16.15K
419	Useless Coin USELESS	$0.1069	-3.82	$107.48M	$0.1179	$0.1071	$17.26M	$107.48M	$107.48M
420	Steakhouse ETH Morpho Vault STEAKETH	$3,194.16	-1.09	$105.64M	$3,249.68	$3,181.9	$0	$105.64M	$105.64M
421	Staked HYPE STHYPE	$24.29	-5.60	$105.59M	$26.16	$24.24	$22.32K	$105.59M	$105.59M
422	DigiByte DGB	$0.005809 ₿0.00000022	-2.47	$105.18M ₿3.85K	$0.005975 ₿0.00000023	$0.005797 ₿0.00000022	$2.81M ₿165.21	$105.18M ₿4.78K	$105.18M ₿3.85K
423	coco COCO	$0.102	1.12	$102.13M	$0.1022	$0.09828	$1.13M	$102.13M	$102.13M
424	Zilliqa ZIL	$0.005165 ₿0.00000046	-2.37	$101.74M ₿8.56K	$0.005343 ₿0.00000048	$0.005144 ₿0.00000046	$8.08M ₿447.52	$105.27M ₿8.92K	$101.74M ₿8.56K
425	Ether.fi Staked BTC EBTC	$90,222	-0.11	$101.69M	$91,742	$89,060	$380.76K	$101.69M	$101.69M
426	MNEE USD Stablecoin MNEE	$0.9996	-0.04	$101.64M	$1.03	$0.9965	$85.02K	$101.64M	$101.64M
427	Ronin RON	$0.1391 ₿0.000053	-2.04	$101.48M ₿16.63K	$0.1426 ₿0.000055	$0.1379 ₿0.000053	$3.35M ₿319.75	$139.2M ₿53.35K	$101.48M ₿16.63K
428	Pieverse PIEVERSE	$0.5458	-25.96	$101.48M	$0.7466	$0.5315	$50.5M	$548.54M	$101.48M
429	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.96M	$101.22M
430	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
431	Ring USD USDR	$0.9981	-0.05	$100.28M	$1.01	$0.9953	$8.22K	$100.28M	$100.28M
432	COCA COCA	$0.8792	6.00	$99.92M	$0.8909	$0.8172	$416.19K	$879.06M	$99.92M
433	QOM One Bridged USDT (QL1) QUSDT	$0.9986	-0.01	$99.86M	$0.999	$0.9985	$8.09	$99.86M	$99.86M
434	Non-Playable Coin NPC	$0.01237 ₿0.000000083	-3.77	$99.55M ₿665.72	$0.01299 ₿0.000000084	$0.01202 ₿0.000000057	$7.63M ₿18.2	$99.55M ₿665.72	$99.55M ₿665.72
435	Popcat POPCAT	$0.1009 ₿0.0000031	0.83	$99.13M ₿3.11K	$0.1039 ₿0.0000035	$0.09858 ₿0.0000031	$18.45M ₿192.09	$99.13M ₿3.11K	$99.13M ₿3.11K
436	Shuffle SHFL	$0.2708 ₿0.0000048	-8.90	$99.02M ₿505.93	$0.2986 ₿0.0000052	$0.2663 ₿0.0000043	$571.05K ₿23.02	$256.33M ₿4.83K	$99.02M ₿505.93
437	Proton XPR	$0.003468 ₿0.000000024	2.84	$98.61M ₿612.49	$0.003552 ₿0.000000024	$0.003353 ₿0.000000023	$3.36M ₿20.78	$108.99M ₿692.01	$98.61M ₿612.49
438	AgentFun.AI AGENTFUN	$0.9813	-2.67	$98.21M	$1.01	$0.9808	$308.54	$98.21M	$98.21M
439	Brevis BREV	$0.3899	2.73	$98.06M	$0.4271	$0.3787	$148.89M	$392.25M	$98.06M
440	aelf ELF	$0.1194 ₿0.0000088	9.59	$97.54M ₿6.45K	$0.1358 ₿0.0000091	$0.1067 ₿0.0000088	$32.52M ₿92.01	$119.06M ₿8.83K	$97.54M ₿6.45K
441	Movement MOVE	$0.03476	-4.82	$97.4M	$0.03661	$0.03447	$27.08M	$347.85M	$97.4M
442	Keeta KTA	$0.2182	-4.96	$97.01M	$0.2296	$0.2185	$3.41M	$218.96M	$97.01M
443	Open Campus EDU	$0.1488 ₿0.000012	-0.47	$96.73M ₿3.12K	$0.1505 ₿0.000013	$0.1457 ₿0.000011	$4.03M ₿169.58	$148.94M ₿12K	$96.73M ₿3.12K
444	Savings xDAI SDAI	$1.22 ₿0.000015	-0.04	$96.27M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$997.21K ₿25.25	$96.27M	$96.27M ₿0
445	Moca Network MOCA	$0.02423	0.26	$95.96M	$0.02535	$0.0236	$10.23M	$215.81M	$95.96M
446	Nano XNO	$0.7145 ₿0.000020	-1.05	$95.52M ₿2.72K	$0.7287 ₿0.000021	$0.71 ₿0.000020	$783.36K ₿53.42	$95.52M ₿2.72K	$95.52M ₿2.72K
447	USDA USDA	$0.9679	-0.52	$95.49M	$0.9775	$0.9303	$2.5M	$95.49M	$95.49M
448	Chutes SN64	$23.44	-2.48	$95.42M	$24.87	$23.57	$443.46K	$95.42M	$95.42M
449	Siacoin SC	$0.001699 ₿0.00000013	0.29	$95.27M ₿7.7K	$0.001719 ₿0.00000013	$0.001669 ₿0.00000013	$5.83M ₿107.11	$105.8M ₿7.7K	$95.27M ₿7.7K
450	Avant USD AVUSD	$0.9999	0.14	$95.24M	$1	$0.9974	$234.14K	$95.24M	$95.24M
451	ALEO ALEO	$0.1196 ₿0.0022	-0.16	$95.14M ₿0	$0.1207 ₿0.	$0.1164 ₿0.	$2.79M ₿0	$227.96M	$95.14M ₿0
452	Metal Blockchain METAL	$0.1841 ₿0.0000010	4.65	$95.06M ₿0	$0.1887 ₿0.0000010	$0.1748 ₿0.0000010	$1.05M ₿12.36	$124.84M ₿359.56	$95.06M ₿0
453	Verge XVG	$0.005712 ₿0.00000012	-6.23	$94.74M ₿2.07K	$0.006156 ₿0.00000015	$0.005728 ₿0.00000012	$5.83M ₿1.91K	$94.93M ₿2.07K	$94.74M ₿2.07K
454	Holo HOT	$0.0005311 ₿0.000000043	-2.10	$94.43M ₿7.76K	$0.0005457 ₿0.000000045	$0.0005305 ₿0.000000043	$4.44M ₿204.56	$94.43M ₿7.76K	$94.43M ₿7.76K
455	Renzo Restaked LST PZETH	$3,744.36	-0.42	$94.19M	$3,821.31	$3,733.44	$2.35K	$94.19M	$94.19M
456	ORDI ORDI	$4.48 ₿0.0010	-0.96	$94.17M ₿21.06K	$4.61 ₿0.0010	$4.46 ₿0.00098	$13.75M ₿4.63K	$94.17M ₿21.06K	$94.17M ₿21.06K
457	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
458	Unibase UB	$0.03685	-16.78	$92.41M	$0.0447	$0.03677	$9.13M	$369.64M	$92.41M
459	Impossible Cloud Network Token ICNT	$0.374	-0.54	$92.31M	$0.3901	$0.3678	$3.28M	$262.51M	$92.31M
460	ZetaChain ZETA	$0.07516 ₿0.000024	-1.94	$91.66M ₿5.77K	$0.07699 ₿0.000026	$0.07499 ₿0.000024	$5.78M ₿599.93	$158.03M ₿51.2K	$91.66M ₿5.77K
461	Nexpace NXPC	$0.3904	0.71	$91.65M	$0.3973 ₿0.	$0.386 ₿0.	$6.87M ₿0	$390.79M	$91.65M
462	Qubic QUBIC	$0.0000006914 ₿0.000000000089	1.17	$91.48M ₿0	$0.0000006964 ₿0.000000000092	$0.0000006789 ₿0.000000000087	$1.63M ₿23.81	$113.18M	$91.48M ₿0
463	Kava KAVA	$0.08422 ₿0.000013	-2.64	$91.38M ₿14.44K	$0.08747 ₿0.000014	$0.08409 ₿0.000013	$3.83M ₿342.64	$91.38M ₿14.44K	$91.38M ₿14.44K
464	Magic Eden ME	$0.2116	-2.52	$90.78M	$0.2206	$0.2108	$5.86M	$211.75M	$90.78M
465	Wrapped Glue WGLUE	$0.09147	1.15	$90.39M	$0.09148 ₿0.	$0.08889 ₿0.	$24.18 ₿0	$90.39M	$90.39M
466	TempleDAO TEMPLE	$3.81 ₿0.000017	0.18	$90.36M ₿626.54	$3.83 ₿0.000017	$3.8 ₿0.000016	$89.31 ₿0.15	$90.54M ₿627.35	$90.36M ₿626.54
467	BCGame Coin BC	$0.009023	-8.34	$90.28M	$0.009843	$0.009033	$50.92K	$90.28M	$90.28M
468	MANTRA DAO OM	$0.07779 ₿0.000011	-0.40	$90.23M ₿9.66K	$0.07926 ₿0.000012	$0.07726 ₿0.000010	$14.02M ₿1.2K	$135M ₿10.59K	$90.23M ₿9.66K
469	CASH CASH	$0.9995	0.01	$89.81M	$1	$0.9948	$5.11M	$89.81M	$89.81M
470	cat in a dogs world MEW	$0.001008 ₿0.000000054	-2.99	$89.7M ₿4.85K	$0.001042 ₿0.000000057	$0.001006 ₿0.000000051	$17.31M ₿581.86	$89.7M ₿4.85K	$89.7M ₿4.85K
471	cETH CETH	$61.94 ₿0.0010	-1.12	$89.23M ₿5.58K	$63.01 ₿0.0010	$61.6 ₿0.0010	$52.88 ₿0	$89.23M ₿5.58K	$89.23M ₿5.58K
472	Sushi SUSHI	$0.326 ₿0.000022	-1.25	$89.11M ₿4.28K	$0.3401 ₿0.000023	$0.325 ₿0.000022	$11.52M ₿600.05	$93.89M ₿5.55K	$89.11M ₿4.28K
473	Linea Bridged USDC (Linea) USDC	$0.9977 ₿0.000014	-0.09	$89.03M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$8.3M ₿281.53	$89.03M	$89.03M ₿0
474	Drift Protocol DRIFT	$0.1594	-3.03	$88.82M	$0.1661	$0.1589	$5.84M	$159.76M	$88.82M
475	Succinct PROVE	$0.4554	1.48	$88.8M	$0.4668	$0.4403	$14.04M	$455.38M	$88.8M
476	TDCCP TDCCP	$0.1383	-4.80	$88.54M	$0.1452	$0.1376	$784.23K	$88.54M	$88.54M
477	Luxxcoin LUX	$0.0008838	-0.59	$88.41M	$0.0008966	$0.000878	$359.88K	$88.41M	$88.41M
478	Recall RECALL	$0.106	-6.83	$88.38M	$0.1146	$0.105	$9.01M	$106.06M	$88.38M
479	Astar ASTR	$0.01068 ₿0.0000019	-1.41	$88.36M ₿11.16K	$0.01094 ₿0.0000021	$0.01066 ₿0.0000019	$2.95M ₿630.48	$91.99M ₿16.73K	$88.36M ₿11.16K
480	Oasis Network ROSE	$0.01177 ₿0.0000017	-3.04	$88.21M ₿12.02K	$0.01222 ₿0.0000018	$0.01177 ₿0.0000017	$2.31M ₿495.64	$117.8M ₿17.86K	$88.21M ₿12.02K
481	CoinEx Token CET	$0.0342 ₿0.00000055	-0.88	$87.64M ₿1.61K	$0.03473 ₿0.00000055	$0.03417 ₿0.00000053	$56.09K ₿1.51	$87.64M ₿112.18	$87.64M ₿1.61K
482	Venus XVS	$5.23 ₿0.00021	13.77	$87.63M ₿3.34K	$5.25 ₿0.00023	$4.59 ₿0.00021	$54.81M ₿468.25	$155.57M ₿6.33K	$87.63M ₿3.34K
483	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000014	-0.10	$87.63M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$49.68K ₿83	$87.63M	$87.63M ₿0
484	Haedal Staked SUI HASUI	$1.91 ₿0.000022	-1.46	$87.59M ₿0	$1.97 ₿0.	$1.89 ₿0.	$147.76K ₿0	$87.59M	$87.59M ₿0
485	Pleasing Gold PGOLD	$4,477.22	0.55	$87.33M	$4,493.77	$4,446.81	$69.04	$87.33M	$87.33M
486	VVS Finance VVS	$0.000001999 ₿0.000000000068	-2.40	$87.29M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000001999 ₿0.000000000067	$284.02K ₿14.41	$190.24M ₿5.9K	$87.29M ₿3.07K
487	Avantis AVNT	$0.3374	9.79	$86.88M	$0.3403	$0.3031	$35.04M	$336.47M	$86.88M
488	Novem Pro NVM	$0.418 ₿0.0000050	-0.14	$85.97M ₿0	$0.4188 ₿0.	$0.418 ₿0.	$284.62K ₿0	$85.97M ₿750	$85.97M ₿0
489	Blur BLUR	$0.03196 ₿0.0000074	-0.43	$85.7M ₿11.38K	$0.033 ₿0.0000080	$0.03166 ₿0.0000073	$14.89M ₿715.12	$95.83M ₿22.31K	$85.7M ₿11.38K
490	Peanut the Squirrel PNUT	$0.08462	-2.92	$84.79M	$0.08789	$0.08453	$15.34M	$84.79M	$84.79M
491	Niza Global NIZA	$0.0737	-0.33	$84.75M	$0.07448	$0.0712	$312.56K	$84.75M	$84.75M
492	Zignaly ZIG	$0.05927 ₿0.0000014	-1.11	$83.5M ₿2.08K	$0.06104 ₿0.0000015	$0.05873 ₿0.0000014	$1.47M ₿151.07	$115.8M ₿2.88K	$83.5M ₿2.08K
493	GMX GMX	$8.03 ₿0.00054	-4.10	$83.34M ₿5.15K	$8.4 ₿0.00056	$8.02 ₿0.00054	$7.19M ₿345.74	$83.34M ₿5.15K	$83.34M ₿5.15K
494	Yei Finance CLO	$0.6414	-9.48	$82.8M	$0.8569	$0.6416	$44.69M	$641.36M	$82.8M
495	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,295	-0.63	$82.63M	$91,525	$89,694	$1.12M	$82.63M	$82.63M
496	Berachain BERA	$0.5911	-1.23	$82.3M	$0.5989	$0.5822	$10.51M	$308.7M	$82.3M
497	ViciCoin VCNT	$17.1 ₿0.00025	0.17	$82.24M ₿678.49	$17.12 ₿0.00026	$16.93 ₿0.00024	$198.09K ₿9.75	$171.16M ₿2.6K	$82.24M ₿678.49
498	VeThor VTHO	$0.0008411 ₿0.000000056	-3.22	$81.97M ₿4.2K	$0.0008838 ₿0.000000057	$0.0008392 ₿0.000000055	$2.61M ₿47.93	$81.97M	$81.97M ₿4.2K
499	Onchain Yield Coin ONYC	$1.07	0.08	$81.78M	$1.07	$1.06	$5.04M	$81.78M	$81.78M
500	IoTeX IOTX	$0.008658 ₿0.0000011	1.62	$81.78M ₿10.65K	$0.008989 ₿0.0000011	$0.008382 ₿0.0000010	$9.61M ₿697.64	$81.78M ₿10.71K	$81.78M ₿10.65K
501	staked USD1+ SUSD1+	$1.01	-0.14	$81.69M	$1.02	$1.01	$507.4	$81.69M	$81.69M
502	HOME HOME	$0.02566	5.56	$81.58M	$0.02617	$0.0237	$20.51M	$256.7M	$81.58M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}