Result Sayfası 5 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	ViciCoin VCNT	$19.76 ₿0.00025	-0.07	$112.58M ₿678.49	$19.79 ₿0.00026	$19.67 ₿0.00024	$148.87K ₿9.75	$197.64M ₿2.6K	$112.58M ₿678.49
404	Launch Coin on Believe LAUNCHCOIN	$0.1119	19.07	$111.56M	$0.112	$0.08547	$31.56M	$111.56M	$111.56M
405	Swipe SXP	$0.1714 ₿0.0000064	-0.46	$110.95M ₿3.88K	$0.1729 ₿0.0000067	$0.1695 ₿0.0000064	$2.34M ₿255.77	$111.04M ₿3.89K	$110.95M ₿3.88K
406	Status SNT	$0.02792 ₿0.00000067	4.10	$110.58M ₿2.67K	$0.02844 ₿0.00000071	$0.02634 ₿0.00000066	$33.89M ₿99.72	$190M ₿4.58K	$110.58M ₿2.67K
407	Acet Token ACT	$0.06492 ₿0.00000036	-0.38	$110.53M ₿787.63	$0.07613 ₿0.00000041	$0.06132 ₿0.00000034	$1.5M ₿3.17	$144.2M ₿810.79	$110.53M ₿787.63
408	Lift Dollar USDL	$0.9999	0.01	$110.2M	$1	$0.9993	$291.31K	$110.2M	$110.2M
409	Magic Eden ME	$0.7323	1.28	$109.94M	$0.7357	$0.7068	$6.48M	$732.43M	$109.94M
410	COTI COTI	$0.05002 ₿0.0000022	0.67	$109.87M ₿3.57K	$0.05038 ₿0.0000024	$0.04823 ₿0.0000022	$5.25M ₿177.47	$109.87M ₿4.54K	$109.87M ₿3.57K
411	Babylon BABY	$0.04777	2.14	$109.81M	$0.04828	$0.04568	$19.44M	$479.43M	$109.81M
412	Osmosis OSMO	$0.1494 ₿0.000018	0.62	$109.75M ₿11.95K	$0.1494 ₿0.000018	$0.1458 ₿0.000018	$3.49M ₿374.07	$148.93M ₿18.24K	$109.75M ₿11.95K
413	Lorenzo stBTC STBTC	$106,783	-0.12	$109.59M	$107,165	$106,092	$7.92K	$109.59M	$109.59M
414	Ontology ONT	$0.1195 ₿0.0000050	0.28	$109.26M ₿4.5K	$0.1199 ₿0.0000051	$0.1165 ₿0.0000048	$3.98M ₿246.99	$119.58M ₿5K	$109.26M ₿4.5K
415	SWFT Blockchain SWFTC	$0.01086 ₿0.000000083	0.42	$108.64M ₿738.49	$0.01096 ₿0.000000089	$0.01062 ₿0.000000082	$739.8K ₿68.77	$108.64M ₿824.3	$108.64M ₿738.49
416	Apollo Diversified Credit Securitize Fund ACRED	$1,033.65	0.14	$108.2M	$1,034.09	$1,032.03	$0	$108.2M	$108.2M
417	Ozone Chain OZO	$0.1298 ₿0.0000034	2.32	$108.14M ₿1.43K	$0.1298 ₿0.0000039	$0.1246 ₿0.0000027	$246.59K ₿3.96	$129.89M ₿3.48K	$108.14M ₿1.43K
418	sBTC SBTC	$108,033	1.26	$108.03M	$112,539	$106,110	$37.78K	$108.03M	$108.03M
419	STP Network AWE	$0.05555 ₿0.00000097	1.31	$107.89M ₿1.9K	$0.05592 ₿0.0000010	$0.05356 ₿0.00000097	$3.03M ₿90.69	$107.89M ₿1.9K	$107.89M ₿1.9K
420	Rekt REKT	$0.0000002558	-9.39	$107.62M	$0.0000002849	$0.0000002341	$2.87M	$107.62M	$107.62M
421	SQD SQD	$0.1482	0.47	$107.39M	$0.1512	$0.1395	$23.69M	$198.31M	$107.39M
422	Zenrock BTC ZENBTC	$107,272	0.17	$107.27M	$107,272	$106,816	$20.77	$107.27M	$107.27M
423	Rocket Pool RPL	$4.98 ₿0.00040	0.90	$106.92M ₿8.08K	$4.99 ₿0.00042	$4.77 ₿0.00039	$6.29M ₿111.19	$106.92M ₿8.08K	$106.92M ₿8.08K
424	aura AURA	$0.1103	5.23	$106.62M	$0.1128	$0.09829	$7.16M	$106.62M	$106.62M
425	Ribbita by Virtuals TIBBIR	$0.1065	20.78	$106.48M	$0.1077	$0.08171	$1.38M	$106.48M	$106.48M
426	Alchemist AI ALCH	$0.1253	0.18	$106.44M	$0.1267	$0.1243	$9.78M	$125.22M	$106.44M
427	LCX LCX	$0.1129 ₿0.0000048	-2.50	$106.29M ₿3.8K	$0.1158 ₿0.0000051	$0.1117 ₿0.0000047	$512.48K ₿31.62	$107.31M ₿4.66K	$106.29M ₿3.8K
428	FunFair FUN	$0.009843 ₿0.00000010	-1.53	$104.33M ₿1.12K	$0.0101 ₿0.00000010	$0.008856 ₿0.000000098	$39.35M ₿113.44	$108.28M ₿1.16K	$104.33M ₿1.12K
429	SKALE SKL	$0.01798 ₿0.0000016	0.96	$103.86M ₿8.64K	$0.01805 ₿0.0000017	$0.01746 ₿0.0000016	$4M ₿644.9	$109.26M ₿8.83K	$103.86M ₿8.64K
430	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
431	World Mobile Token WMTX	$0.138 ₿0.0000056	2.51	$102.64M ₿3.15K	$0.1386 ₿0.0000056	$0.1333 ₿0.0000052	$1.91M ₿73.2	$276.43M ₿11.23K	$102.64M ₿3.15K
432	BOOK OF MEME BOME	$0.001481 ₿0.00000018	2.88	$102.23M ₿10.32K	$0.001498 ₿0.00000018	$0.001398 ₿0.00000017	$24.56M ₿5.7K	$102.23M ₿12.9K	$102.23M ₿10.32K
433	Metaplex MPLX	$0.1223 ₿0.0000053	0.78	$101.26M ₿2.37K	$0.1225 ₿0.0000059	$0.1201 ₿0.0000050	$2.99M ₿30.64	$122.37M ₿5.34K	$101.26M ₿2.37K
434	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$113,380	0.21	$101.05M	$114,119	$111,565	$279.3	$101.05M	$101.05M
435	Request REQ	$0.1357 ₿0.0000022	0.78	$101M ₿1.76K	$0.1361 ₿0.0000024	$0.1325 ₿0.0000022	$3.41M ₿70.13	$135.62M ₿2.29K	$101M ₿1.76K
436	Terra LUNA	$0.1467 ₿0.000012	0.66	$100.89M ₿8.42K	$0.1475 ₿0.000012	$0.1423 ₿0.000012	$4.98M ₿673.59	$158.23M ₿13.21K	$100.89M ₿8.42K
437	SOLO Coin SOLO	$0.2521 ₿0.0000019	4.24	$100.69M ₿794.54	$0.2531 ₿0.0000020	$0.2407 ₿0.0000019	$1.43M ₿47.05	$100.69M ₿794.54	$100.69M ₿794.54
438	AltLayer ALT	$0.02674 ₿0.0000080	-2.17	$100.43M ₿10.13K	$0.02734 ₿0.0000090	$0.02608 ₿0.0000080	$14.59M ₿2.27K	$267.45M ₿80.71K	$100.43M ₿10.13K
439	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.02M	$1	$1	$6.83K	$100.02M	$100.02M
440	Constellation DAG	$0.03505 ₿0.00000079	1.25	$99.86M ₿2.38K	$0.03521 ₿0.00000082	$0.03256 ₿0.00000076	$3.94M ₿17.72	$124.46M ₿2.82K	$99.86M ₿2.38K
441	Centrifuge CFG	$0.177 ₿0.000012	-6.63	$99.2M ₿5.98K	$0.1917 ₿0.000012	$0.1769 ₿0.000011	$240.69K ₿16.97	$100.34M ₿6.64K	$99.2M ₿5.98K
442	Big Time BIGTIME	$0.05197 ₿0.0000042	2.99	$99.17M ₿3.31K	$0.05261 ₿0.0000044	$0.04916 ₿0.0000042	$19.73M ₿323.18	$259.85M ₿21.24K	$99.17M ₿3.31K
443	Velo VELO	$0.01334 ₿0.00000020	1.68	$98.66M ₿1.47K	$0.01382 ₿0.00000022	$0.01298 ₿0.00000018	$143.22M ₿922.35	$320.38M ₿4.79K	$98.66M ₿1.47K
444	Solayer Staked SOL SSOL	$162.51	3.70	$97.7M	$163.11	$152.97	$92.15K	$97.7M	$97.7M
445	Animecoin ANIME	$0.01755	3.47	$97.27M	$0.01811	$0.01668	$28.08M	$175.63M	$97.27M
446	UMA UMA	$1.1 ₿0.000051	-0.43	$97.2M ₿4.09K	$1.11 ₿0.000055	$1.09 ₿0.000051	$4.55M ₿193.25	$138.22M ₿6.15K	$97.2M ₿4.09K
447	Illuvium ILV	$10.22 ₿0.0017	-1.93	$96.88M ₿11.35K	$10.43 ₿0.0019	$10.02 ₿0.0017	$4.1M ₿361.29	$98.16M ₿17.12K	$96.88M ₿11.35K
448	Sui Bridged USDT (Sui) SBUSDT	$1	0.01*	$96.62M	$1	$0.9985	$29.29M	$96.62M	$96.62M
449	Venus XVS	$5.79 ₿0.00021	0.22	$96.56M ₿3.34K	$5.81 ₿0.00023	$5.72 ₿0.00021	$3.72M ₿468.25	$172.4M ₿6.33K	$96.56M ₿3.34K
450	Lagrange LA	$0.5	-0.75	$96.49M	$0.5064	$0.4672	$19.93M	$499.97M	$96.49M
451	Optimism Bridged WBTC (Optimism) WBTC	$107,159	-0.02	$96.3M	$107,448	$106,293	$1.38M	$96.3M	$96.3M
452	Tellor TRB	$35.8 ₿0.0012	-2.59	$96.21M ₿3.12K	$36.76 ₿0.0012	$35.12 ₿0.0012	$20.7M ₿418.83	$98.9M ₿3.16K	$96.21M ₿3.12K
453	Hiveterminal token HIVE	$0.1994 ₿0.0000057	-0.86	$95.92M ₿2.43K	$0.2012 ₿0.0000059	$0.1966 ₿0.0000056	$1.19M ₿45.32	$0	$95.92M ₿2.43K
454	Waves WAVES	$0.9569 ₿0.000044	-0.81	$95.69M ₿4.45K	$0.9647 ₿0.000048	$0.9451 ₿0.000044	$5.51M ₿687.05	$95.69M ₿4.45K	$95.69M ₿4.45K
455	BitMart Token BMX	$0.2815 ₿0.0000043	-0.19	$95.55M ₿1.47K	$0.2823 ₿0.0000044	$0.28 ₿0.0000040	$5.82M ₿4.64	$180.01M ₿2.76K	$95.55M ₿1.47K
456	Swop SWOP	$0.009528	0.16	$95.29M	$0.009528	$0.009512	$473.12	$95.29M	$95.29M
457	Verasity VRA	$0.001156 ₿0.00000010	-0.13	$95.26M ₿1.06K	$0.001168 ₿0.00000011	$0.001125 ₿0.00000010	$2.8M ₿220.35	$111.5M ₿10.62K	$95.26M ₿1.06K
458	Loopring LRC	$0.07606 ₿0.0000048	-0.23	$94.78M ₿6.01K	$0.07638 ₿0.0000050	$0.07456 ₿0.0000047	$5.85M ₿401.71	$104.5M ₿6.63K	$94.78M ₿6.01K
459	L2 Standard Bridged frxUSD FRXUSD	$0.9996	0.13	$94.7M	$1	$0.9958	$184.63K	$94.7M	$94.7M
460	Goatseus Maximus GOAT	$0.09444	3.09	$94.65M	$0.09535	$0.08852	$15.02M	$94.65M	$94.65M
461	PayProtocol Paycoin PCI	$0.09245 ₿0.0000036	-1.72	$94.55M ₿0	$0.096 ₿0.0000038	$0.0917 ₿0.0000034	$1.06M ₿26.77	$175.68M ₿14.39K	$94.55M ₿0
462	Mythos MYTH	$0.1183 ₿0.0000070	-1.27	$94.24M ₿0	$0.12 ₿0.0000070	$0.113 ₿0.0000066	$1.38M ₿2.63	$118.32M ₿6.99K	$94.24M ₿0
463	Moonwell WELL	$0.02695 ₿0.00000063	-0.84	$94.21M ₿1.37K	$0.02718 ₿0.00000070	$0.02668 ₿0.00000062	$1.27M ₿25.25	$135.07M ₿3.14K	$94.21M ₿1.37K
464	0x0.ai: AI Smart Contract 0X0	$0.1043 ₿0.0000050	-1.32	$92.98M ₿4.48K	$0.1059 ₿0.0000053	$0.1032 ₿0.0000050	$143.41K ₿18.94	$92.98M ₿4.48K	$92.98M ₿4.48K
465	Metis Token METIS	$14.39 ₿0.0012	1.83	$92.45M ₿6.99K	$14.41 ₿0.0013	$13.74 ₿0.0012	$6.62M ₿394.11	$143.95M ₿12.94K	$92.45M ₿6.99K
466	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$92.13M	$1.05	$1.04	$2.84K	$92.13M	$92.13M
467	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.34	$91.64M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$277.04K ₿14.41	$178.06M ₿5.9K	$91.64M ₿3.07K
468	Cookie DAO COOKIE	$0.1669	0.76	$91.47M	$0.1682	$0.1595	$10.72M	$167.02M	$91.47M
469	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.19	$91.39M ₿1.02K	$0.9996 ₿0.000014	$0.9971 ₿0.000014	$2.04M ₿13.66	$198.89M ₿1.3K	$91.39M ₿1.02K
470	Orbs ORBS	$0.0195 ₿0.00000062	-1.09	$90.75M ₿2.67K	$0.01983 ₿0.00000064	$0.01919 ₿0.00000061	$4.5M ₿95.38	$195.13M ₿6.21K	$90.75M ₿2.67K
471	HashKey Platform Token HSK	$0.6852	5.19	$90.73M	$0.7331	$0.6339	$10.65M	$684.76M	$90.73M
472	NKYC Token NKYC	$22.65 ₿0.00021	-1.45	$90.59M ₿838.9	$23.49 ₿0.00021	$22.56 ₿0.00020	$253.37K ₿2.26	$90.59M ₿838.9	$90.59M ₿838.9
473	Incrypt INC	$0.014	8.16	$90.44M	$0.01408	$0.01256	$82.88K	$294.02M	$90.44M
474	Restaked Swell ETH RSWETH	$2,533.94 ₿0.050	-0.31	$89.99M ₿0	$2,541.75 ₿0.051	$2,495.44 ₿0.050	$162.16K ₿56.29	$89.99M	$89.99M ₿0
475	Bio Protocol BIO	$0.04998	1.78	$89.7M	$0.05024	$0.04778	$9.54M	$165.86M	$89.7M
476	Alchemy Pay ACH	$0.01813 ₿0.00000048	-0.16	$89.66M ₿2.38K	$0.01819 ₿0.00000050	$0.01779 ₿0.00000047	$10.55M ₿266.04	$181.36M ₿4.81K	$89.66M ₿2.38K
477	Clearpool CPOOL	$0.1147 ₿0.0000033	4.60	$89.53M ₿1.5K	$0.1162 ₿0.0000038	$0.1061 ₿0.0000033	$3M ₿52.84	$114.73M ₿3.36K	$89.53M ₿1.5K
478	GAL (migrated to Gravity - G) GAL	$0.6984 ₿0.000062	-11.96	$89.23M ₿6.61K	$0.7933 ₿0.000066	$0.671 ₿0.000062	$1.47K ₿240.98	$139.7M ₿12.55K	$89.23M ₿6.61K
479	Hivemapper HONEY	$0.01996 ₿0.0000017	0.50	$88.94M ₿2.24K	$0.02004 ₿0.0000018	$0.01965 ₿0.0000017	$689.19K ₿26.07	$129.11M ₿10.89K	$88.94M ₿2.24K
480	Venice Token VVV	$2.8	-0.05	$88.31M	$2.82	$2.67	$5.42M	$203.19M	$88.31M
481	Prometeus PROM	$4.82 ₿0.00020	2.00	$87.98M ₿3.75K	$4.9 ₿0.00021	$4.72 ₿0.00020	$3.56M ₿76.57	$92.8M ₿3.95K	$87.98M ₿3.75K
482	NexusMind NMD	$8.58 ₿0.000019	-0.23	$87.96M ₿0	$8.6 ₿0.000020	$8.53 ₿0.000019	$111.17K ₿0.83	$858.4M ₿2K	$87.96M ₿0
483	OKT Chain OKT	$4.89 ₿0.00026	0.26	$87.97M ₿4.72K	$4.93 ₿0.00027	$4.8 ₿0.00026	$261.2K ₿14.93	$87.97M ₿4.72K	$87.97M ₿4.72K
484	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	0.17	$87.8M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$40.36K ₿83	$87.8M	$87.8M ₿0
485	Relend USDC REUSDC	$1.06	0.01*	$87.6M	$1.06	$1.06	$0	$87.6M	$87.6M
486	SingularityNET AGIX	$0.2913 ₿0.000014	0.54	$87.46M ₿19.06K	$0.2912 ₿0.000015	$0.2859 ₿0.000014	$18.03K ₿2.42K	$132.88M ₿20.84K	$87.46M ₿19.06K
487	Diverge Loop DLC	$0.09777 ₿0.0000022	-0.01*	$87.45M ₿211.56	$0.09909 ₿0.0000022	$0.09774 ₿0.0000021	$63.38K ₿1.16	$98.26M ₿2.2K	$87.45M ₿211.56
488	Biconomy BICO	$0.09077 ₿0.000010	-0.56	$87.33M ₿8.19K	$0.09128 ₿0.000011	$0.08791 ₿0.000010	$3.9M ₿667.14	$90.76M ₿11.01K	$87.33M ₿8.19K
489	Staked Level USD SLVLUSD	$1.08	0.30	$87.21M	$1.08	$1.07	$522.59K	$87.21M	$87.21M
490	Band Protocol BAND	$0.5581 ₿0.000030	-2.35	$87M ₿4.29K	$0.5715 ₿0.000032	$0.5435 ₿0.000030	$7.48M ₿185.69	$90.85M ₿4.42K	$87M ₿4.29K
491	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	-0.03	$86.34M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$7.24M ₿2.27K	$86.34M	$86.34M ₿0
492	ConstitutionDAO PEOPLE	$0.01703 ₿0.00000051	0.04	$86.33M ₿2.58K	$0.01724 ₿0.00000053	$0.01653 ₿0.00000050	$15.59M ₿537.14	$86.33M ₿2.58K	$86.33M ₿2.58K
493	Beets Staked Sonic STS	$0.314	-0.77	$85.89M	$0.3165	$0.3068	$135.43K	$85.89M	$85.89M
494	Stratis STRAX	$0.04302 ₿0.0000015	0.36	$85.15M ₿2.99K	$0.04303 ₿0.0000016	$0.04206 ₿0.0000015	$2.14M ₿36.4	$88.38M	$85.15M ₿2.99K
495	PAAL AI PAAL	$0.09463 ₿0.0000081	0.44	$84.78M ₿5.33K	$0.09453 ₿0.0000089	$0.09116 ₿0.0000081	$3.03M ₿80.85	$94.46M ₿8.18K	$84.78M ₿5.33K
496	IOST IOST	$0.00322 ₿0.00000016	1.28	$84.44M ₿3.14K	$0.003232 ₿0.00000017	$0.003112 ₿0.00000016	$4.73M ₿336.36	$84.44M ₿3.14K	$84.44M ₿3.14K
497	BugsCoin BGSC	$0.007293	3.11	$84.35M	$0.007305	$0.007009	$1.94M	$214.76M	$84.35M
498	Verge XVG	$0.005082 ₿0.00000012	-2.14	$83.95M ₿2.07K	$0.005228 ₿0.00000015	$0.005023 ₿0.00000012	$4.85M ₿1.91K	$84.11M ₿2.07K	$83.95M ₿2.07K
499	Gravity (by Galxe) G	$0.01155	4.04	$83.57M	$0.01155	$0.01086	$5.98M	$138.66M	$83.57M
500	LON LON	$0.6957 ₿0.000012	-0.14	$83.44M ₿1.46K	$0.6983 ₿0.000012	$0.6926 ₿0.000012	$25.68K ₿4.85	$97.72M ₿1.75K	$83.44M ₿1.46K
501	Coreum COREUM	$0.1281 ₿0.0000019	0.84	$83.24M ₿0	$0.1293 ₿0.0000021	$0.1269 ₿0.0000019	$250.7K ₿30.47	$83.24M ₿1K	$83.24M ₿0
502	Pocket Network POKT	$0.04126 ₿0.0000033	3.87	$83.02M ₿5.59K	$0.0435 ₿0.0000038	$0.03944 ₿0.0000033	$39.67M ₿30.49	$97.04M ₿5.74K	$83.02M ₿5.59K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}