Result Sayfası 5 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	0x ZRX	$0.1387 ₿0.0000094	-3.33	$117.83M ₿8.02K	$0.1443 ₿0.000010	$0.1388 ₿0.0000094	$9.38M ₿396.76	$138.89M ₿9.47K	$117.83M ₿8.02K
404	ETHPlus ETH+	$3,317.44	0.46	$115.59M	$3,317.81	$3,289.79	$188.83K	$115.59M	$115.59M
405	Linea LINEA	$0.006763 ₿0.0000085	0.61	$114.87M	$0.00679	$0.006641	$12.94M	$487.04M	$114.87M
406	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
407	Arkham ARKM	$0.2077 ₿0.000027	-1.43	$114.38M ₿5.49K	$0.2115 ₿0.000030	$0.2041 ₿0.000026	$14.53M ₿954.55	$207.79M ₿26.83K	$114.38M ₿5.49K
408	Staked TRX STRX	$0.3706 ₿0.0000018	-0.78	$113.86M ₿0	$0.3761 ₿0.	$0.369 ₿0.	$542.81K ₿0	$2.42B ₿645.22	$113.86M ₿0
409	Polygon Bridged weETH (Katana) WEETH	$3,373.93	0.25	$113.86M	$3,368.69	$3,335.89	$53.24K	$113.86M	$113.86M
410	Alchemist AI ALCH	$0.1316	0.11	$111.9M	$0.1331	$0.1279	$13.78M	$131.64M	$111.9M
411	Proton XPR	$0.00398 ₿0.000000024	14.34	$113.9M ₿612.49	$0.00402 ₿0.000000024	$0.003467 ₿0.000000023	$5.84M ₿20.78	$125.86M ₿692.01	$113.9M ₿612.49
412	Staked HYPE STHYPE	$24.49	-0.15	$111.28M	$24.56	$23.84	$1.07K	$111.28M	$111.28M
413	STP Network AWE	$0.05707 ₿0.00000097	-2.70	$111M ₿1.9K	$0.05867 ₿0.0000010	$0.05645 ₿0.00000097	$4.47M ₿90.69	$111M ₿1.9K	$111M ₿1.9K
414	COCA COCA	$0.9721	8.90	$110.5M	$0.9721	$0.8926	$402.72K	$972.12M	$110.5M
415	Re Protocol reUSD REUSD	$1.05	-0.13	$109.75M	$1.06	$1.05	$659.71K	$109.75M	$109.75M
416	Wrapped Savings rUSD WSRUSD	$1.06	0.03	$109.42M	$1.06	$1.06	$1	$109.42M	$109.42M
417	Safe SAFE	$0.159	-2.84	$109.25M	$0.1647 ₿0.	$0.1585 ₿0.	$3.91M ₿0	$158.96M	$109.25M
418	Mina Protocol MINA	$0.08495 ₿0.000014	-2.58	$107.84M ₿16.15K	$0.08799 ₿0.000015	$0.08433 ₿0.000014	$3.95M ₿546.62	$107.84M ₿17.07K	$107.84M ₿16.15K
419	Threshold Network T	$0.009627 ₿0.00000067	-4.71	$107.4M ₿6.56K	$0.0101 ₿0.00000072	$0.009444 ₿0.00000067	$4.42M ₿595.3	$107.4M ₿7.5K	$107.4M ₿6.56K
420	DigiByte DGB	$0.005863 ₿0.00000022	-1.06	$106.06M ₿3.85K	$0.005981 ₿0.00000023	$0.005841 ₿0.00000022	$2.87M ₿165.21	$106.08M ₿4.78K	$106.06M ₿3.85K
421	Useless Coin USELESS	$0.1047	-6.84	$104.77M	$0.1126	$0.09748	$12.19M	$104.77M	$104.77M
422	Zilliqa ZIL	$0.005322 ₿0.00000046	-0.19	$104.68M ₿8.56K	$0.005427 ₿0.00000048	$0.005246 ₿0.00000046	$7.25M ₿447.52	$108.31M ₿8.92K	$104.68M ₿8.56K
423	Non-Playable Coin NPC	$0.01282 ₿0.000000083	2.72	$103.26M ₿665.72	$0.01289 ₿0.000000084	$0.01203 ₿0.000000057	$3.88M ₿18.2	$103.26M ₿665.72	$103.26M ₿665.72
424	Anzen USDz USDZ	$0.9906	-0.04	$102.84M	$0.9913	$0.9877	$1.99K	$102.84M	$102.84M
425	Ether.fi Staked BTC EBTC	$91,028	0.42	$102.5M	$91,721	$88,344	$734.86K	$102.5M	$102.5M
426	MNEE USD Stablecoin MNEE	$1	0.08	$101.76M	$1	$0.9964	$84.94K	$101.76M	$101.76M
427	Shuffle SHFL	$0.2779 ₿0.0000048	2.13	$101.72M ₿505.93	$0.2789 ₿0.0000052	$0.2711 ₿0.0000043	$329.79K ₿23.02	$262.99M ₿4.83K	$101.72M ₿505.93
428	coco COCO	$0.1012	-4.66	$102.13M	$0.1065	$0.09906	$2.07M	$102.13M	$102.13M
429	Irys IRYS	$0.05057	-6.90	$101.45M	$0.05723	$0.04632	$15.19M	$507.25M	$101.45M
430	Steakhouse ETH Morpho Vault STEAKETH	$3,222.86	0.46	$100.86M	$3,222.86	$3,190.81	$0	$100.86M	$100.86M
431	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
432	AgentFun.AI AGENTFUN	$1.01	1.00	$100.77M	$1.01	$0.9879	$1.99K	$100.77M	$100.77M
433	Yei Finance CLO	$0.7789	29.44	$100.46M	$0.8571	$0.5874	$25.4M	$778.17M	$100.46M
434	Ring USD USDR	$0.9995	0.04	$100.36M	$1	$0.9986	$473.36	$100.36M	$100.36M
435	Verge XVG	$0.006043 ₿0.00000012	0.51	$99.94M ₿2.07K	$0.006085 ₿0.00000015	$0.005911 ₿0.00000012	$3.85M ₿1.91K	$100.14M ₿2.07K	$99.94M ₿2.07K
436	QOM One Bridged USDT (QL1) QUSDT	$0.9986	-0.01*	$99.87M	$0.9988	$0.9986	$396.02	$99.87M	$99.87M
437	Popcat POPCAT	$0.1017 ₿0.0000031	-0.73	$99.72M ₿3.11K	$0.103 ₿0.0000035	$0.09783 ₿0.0000031	$11.87M ₿192.09	$99.72M ₿3.11K	$99.72M ₿3.11K
438	Ronin RON	$0.1356 ₿0.000053	-2.81	$98.95M ₿16.63K	$0.14 ₿0.000055	$0.1352 ₿0.000053	$2.84M ₿319.75	$135.73M ₿53.35K	$98.95M ₿16.63K
439	Keeta KTA	$0.2232	1.19	$98.88M	$0.2252	$0.2205	$3.11M	$223.16M	$98.88M
440	Islamic Coin ISLM	$0.04178 ₿0.00000076	-17.15	$98.69M ₿0	$0.05113 ₿0.00000085	$0.04147 ₿0.00000075	$319.9K ₿21.5	$843.73M ₿15.33K	$98.69M ₿0
441	Movement MOVE	$0.03519	-0.33	$98.53M	$0.03545	$0.0344	$11.35M	$351.88M	$98.53M
442	Chutes SN64	$24.24	-0.31	$98.36M	$24.4	$23.68	$1.51M	$98.36M	$98.36M
443	Open Campus EDU	$0.1506 ₿0.000012	-0.66	$97.9M ₿3.12K	$0.1521 ₿0.000013	$0.1493 ₿0.000011	$2.07M ₿169.58	$150.73M ₿12K	$97.9M ₿3.12K
444	Metal Blockchain METAL	$0.1948 ₿0.0000010	5.84	$98.9M ₿0	$0.1931 ₿0.0000010	$0.184 ₿0.0000010	$803.07K ₿12.36	$129.88M ₿359.56	$98.9M ₿0
445	USDA USDA	$0.9741	0.96	$96.58M	$0.9775	$0.9078	$2.8M	$96.58M	$96.58M
446	Nano XNO	$0.7207 ₿0.000020	0.18	$96.11M ₿2.72K	$0.7457 ₿0.000021	$0.713 ₿0.000020	$1.03M ₿53.42	$96.11M ₿2.72K	$96.11M ₿2.72K
447	Savings xDAI SDAI	$1.22 ₿0.000015	-0.15	$96.25M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$393.32K ₿25.25	$96.25M	$96.25M ₿0
448	Unibase UB	$0.03828	1.13	$95.78M	$0.03856	$0.03536	$4.98M	$383.1M	$95.78M
449	Avant USD AVUSD	$0.9992	-0.08	$95.46M	$1	$0.9944	$257.05K	$95.46M	$95.46M
450	ZetaChain ZETA	$0.07856 ₿0.000024	-2.27	$95.69M ₿5.77K	$0.08288 ₿0.000026	$0.07781 ₿0.000024	$10.88M ₿599.93	$164.99M ₿51.2K	$95.69M ₿5.77K
451	Kava KAVA	$0.08792 ₿0.000013	2.61	$95.16M ₿14.44K	$0.09431 ₿0.000014	$0.08396 ₿0.000013	$11.99M ₿342.64	$95.16M ₿14.44K	$95.16M ₿14.44K
452	ORDI ORDI	$4.52 ₿0.0010	-0.73	$95.02M ₿21.06K	$4.58 ₿0.0010	$4.49 ₿0.00098	$8.65M ₿4.63K	$95.02M ₿21.06K	$95.02M ₿21.06K
453	Holo HOT	$0.0005331 ₿0.000000043	-0.55	$94.69M ₿7.76K	$0.0005392 ₿0.000000045	$0.0005298 ₿0.000000043	$3.78M ₿204.56	$94.69M ₿7.76K	$94.69M ₿7.76K
454	Renzo Restaked LST PZETH	$3,753.17	-0.07	$94.41M	$3,759.72	$3,729.27	$310.33	$94.41M	$94.41M
455	Siacoin SC	$0.001673 ₿0.00000013	-1.62	$93.76M ₿7.7K	$0.001706 ₿0.00000013	$0.001659 ₿0.00000013	$4.56M ₿107.11	$104.13M ₿7.7K	$93.76M ₿7.7K
456	ALEO ALEO	$0.1169 ₿0.0022	-2.71	$93.15M ₿0	$0.1201 ₿0.	$0.1149 ₿0.	$2.17M ₿0	$222.56M	$93.15M ₿0
457	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
458	Magic Eden ME	$0.2167	-1.52	$92.93M	$0.2269	$0.2144	$9.27M	$216.75M	$92.93M
459	Astar ASTR	$0.01125 ₿0.0000019	2.12	$92.76M ₿11.16K	$0.01149 ₿0.0000021	$0.0109 ₿0.0000019	$6.44M ₿630.48	$96.58M ₿16.73K	$92.76M ₿11.16K
460	Brevis BREV	$0.3708	-3.86	$92.72M	$0.3857	$0.367	$91.34M	$370.86M	$92.72M
461	MANTRA DAO OM	$0.0793 ₿0.000011	-0.04	$91.94M ₿9.66K	$0.08008 ₿0.000012	$0.07792 ₿0.000010	$10.69M ₿1.2K	$137.54M ₿10.59K	$91.94M ₿9.66K
462	Nexpace NXPC	$0.3911	-1.11	$91.72M	$0.3964 ₿0.	$0.3862 ₿0.	$8.74M ₿0	$391.09M	$91.72M
463	aelf ELF	$0.1115 ₿0.0000088	-3.64	$90.74M ₿6.45K	$0.1216 ₿0.0000091	$0.111 ₿0.0000088	$9M ₿92.01	$110.76M ₿8.83K	$90.74M ₿6.45K
464	Venus XVS	$5.42 ₿0.00021	2.17	$90.84M ₿3.34K	$5.44 ₿0.00023	$5.29 ₿0.00021	$17.5M ₿468.25	$161.26M ₿6.33K	$90.84M ₿3.34K
465	TempleDAO TEMPLE	$3.81 ₿0.000017	0.27	$90.34M ₿626.54	$3.81 ₿0.000017	$3.79 ₿0.000016	$1.19 ₿0.15	$90.52M ₿627.35	$90.34M ₿626.54
466	Moca Network MOCA	$0.02283	-6.28	$90.29M	$0.02476	$0.02281	$2.37M	$203.04M	$90.29M
467	cat in a dogs world MEW	$0.001015 ₿0.000000054	-0.01*	$90.28M ₿4.85K	$0.001017 ₿0.000000057	$0.0009977 ₿0.000000051	$6.98M ₿581.86	$90.28M ₿4.85K	$90.28M ₿4.85K
468	Qubic QUBIC	$0.0000006818 ₿0.000000000089	-2.48	$90.08M ₿0	$0.0000007097 ₿0.000000000092	$0.0000006662 ₿0.000000000087	$1.75M ₿23.81	$111.45M	$90.08M ₿0
469	Pieverse PIEVERSE	$0.486	-11.04	$89.98M	$0.5473	$0.4857	$19.77M	$486.36M	$89.98M
470	cETH CETH	$62.43 ₿0.0010	0.44	$89.93M ₿5.58K	$62.44 ₿0.0010	$61.85 ₿0.0010	$6.5 ₿0	$89.93M ₿5.58K	$89.93M ₿5.58K
471	CASH CASH	$0.9998	0.03	$89.83M	$1	$0.9993	$5.11M	$89.83M	$89.83M
472	Succinct PROVE	$0.4603	-3.53	$89.77M	$0.4785	$0.4581	$7.19M	$460.36M	$89.77M
473	Oasis Network ROSE	$0.01194 ₿0.0000017	-1.54	$89.54M ₿12.02K	$0.01218 ₿0.0000018	$0.01182 ₿0.0000017	$1.4M ₿495.64	$119.56M ₿17.86K	$89.54M ₿12.02K
474	Recall RECALL	$0.1069	-1.28	$89.24M	$0.1105	$0.1053	$8.22M	$107.08M	$89.24M
475	VVS Finance VVS	$0.000002039 ₿0.000000000068	0.83	$89.09M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000002009 ₿0.000000000067	$107.32K ₿14.41	$194.17M ₿5.9K	$89.09M ₿3.07K
476	Impossible Cloud Network Token ICNT	$0.362	-3.16	$89.14M	$0.3738	$0.3589	$1.59M	$253.5M	$89.14M
477	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.17	$89.1M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$8.08M ₿281.53	$89.1M	$89.1M ₿0
478	Haedal Staked SUI HASUI	$1.95 ₿0.000022	-0.21	$88.85M ₿0	$1.96 ₿0.	$1.9 ₿0.	$35.96K ₿0	$88.85M	$88.85M ₿0
479	Sushi SUSHI	$0.3252 ₿0.000022	-0.97	$88.8M ₿4.28K	$0.33 ₿0.000023	$0.3228 ₿0.000022	$8.04M ₿600.05	$93.57M ₿5.55K	$88.8M ₿4.28K
480	Drift Protocol DRIFT	$0.1595	-0.74	$88.76M	$0.1611	$0.1565	$2.18M	$159.64M	$88.76M
481	TDCCP TDCCP	$0.1377	-0.77	$88.16M	$0.1388	$0.1371	$241.53K	$88.16M	$88.16M
482	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.01*	$88M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$48.82K ₿83	$88M	$88M ₿0
483	Luxxcoin LUX	$0.000878	0.04	$87.76M	$0.0008781	$0.0008673	$426.16K	$87.76M	$87.76M
484	Pleasing Gold PGOLD	$4,492.73	0.38	$87.55M	$4,497.05	$4,473.99	$14.14	$87.55M	$87.55M
485	CoinEx Token CET	$0.03411 ₿0.00000055	0.01*	$87.44M ₿1.61K	$0.03423 ₿0.00000055	$0.03406 ₿0.00000053	$39.39K ₿1.51	$87.44M ₿112.18	$87.44M ₿1.61K
486	BCGame Coin BC	$0.008667	-2.81	$86.58M	$0.008917	$0.008657	$21.57K	$86.58M	$86.58M
487	Novem Pro NVM	$0.418 ₿0.0000050	-0.05	$85.96M ₿0	$0.4184 ₿0.	$0.4172 ₿0.	$278.63K ₿0	$85.96M ₿750	$85.96M ₿0
488	Peanut the Squirrel PNUT	$0.08532	0.01	$85.32M	$0.08558	$0.08354	$9.93M	$85.32M	$85.32M
489	Blur BLUR	$0.03172 ₿0.0000074	-4.22	$85.19M ₿11.38K	$0.03341 ₿0.0000080	$0.0316 ₿0.0000073	$5.74M ₿715.12	$95.19M ₿22.31K	$85.19M ₿11.38K
490	Wrapped Glue WGLUE	$0.08498	-7.09	$83.96M	$0.09954 ₿0.	$0.08475 ₿0.	$870.37 ₿0	$83.96M	$83.96M
491	Niza Global NIZA	$0.07271	-1.91	$83.67M	$0.07417	$0.07125	$668.08K	$83.67M	$83.67M
492	Zignaly ZIG	$0.0593 ₿0.0000014	-0.93	$83.46M ₿2.08K	$0.06082 ₿0.0000015	$0.05864 ₿0.0000014	$1.62M ₿151.07	$115.74M ₿2.88K	$83.46M ₿2.08K
493	GMX GMX	$8 ₿0.00054	-2.82	$83.01M ₿5.15K	$8.24 ₿0.00056	$7.94 ₿0.00054	$5.66M ₿345.74	$83.01M ₿5.15K	$83.01M ₿5.15K
494	Berachain BERA	$0.5954	-0.51	$82.83M	$0.5988	$0.5837	$7.7M	$310.58M	$82.83M
495	HOME HOME	$0.02607	0.53	$82.86M	$0.02621	$0.02548	$13.32M	$260.71M	$82.86M
496	Onchain Yield Coin ONYC	$1.07	0.07	$82.73M	$1.07	$1.07	$933.03K	$82.73M	$82.73M
497	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,633	0.22	$82.7M	$90,882	$89,749	$58.73K	$82.7M	$82.7M
498	Axelar AXL	$0.07492 ₿0.000019	-0.38	$82.59M ₿12.44K	$0.07577 ₿0.000022	$0.07391 ₿0.000019	$3.98M ₿619.31	$92.09M ₿22.79K	$82.59M ₿12.44K
499	Avantis AVNT	$0.32	-1.83	$82.64M	$0.3356	$0.3184	$26.29M	$320.04M	$82.64M
500	VeThor VTHO	$0.0008471 ₿0.000000056	-0.72	$82.57M ₿4.2K	$0.0008629 ₿0.000000057	$0.0008418 ₿0.000000055	$853.2K ₿47.93	$82.58M	$82.57M ₿4.2K
501	ViciCoin VCNT	$17.09 ₿0.00025	-0.17	$82.32M ₿678.49	$17.14 ₿0.00026	$17.03 ₿0.00024	$72.71K ₿9.75	$171.32M ₿2.6K	$82.32M ₿678.49
502	ChainOpera AI COAI	$0.4179	-1.27	$82.15M	$0.4252	$0.4134	$5.25M	$418.09M	$82.15M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}