Result Sayfası 5 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Ardor ARDR	$0.1261 ₿0.0000018	-7.86	$125.91M ₿1.81K	$0.1492 ₿0.0000019	$0.1216 ₿0.0000017	$154.42M ₿142.69	$125.91M ₿1.81K	$125.91M ₿1.81K
399	Staked HYPE STHYPE	$17.84	-2.83	$125.77M	$18.45	$17.48	$2.2M	$125.77M	$125.77M
400	Kinesis Silver KAG	$32.75 ₿0.00041	-3.33	$125.12M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$122.87K ₿6.66	$125.12M	$125.12M ₿1.45K
401	Bio Protocol BIO	$0.07568	0.09	$125.07M	$0.08299	$0.07457	$29.12M	$251.41M	$125.07M
402	World Mobile Token WMTX	$0.1736 ₿0.0000056	-2.98	$124.82M ₿3.15K	$0.1809 ₿0.0000056	$0.1704 ₿0.0000052	$4.77M ₿73.2	$347.31M ₿11.23K	$124.82M ₿3.15K
403	Mask Network MASK	$1.25 ₿0.000068	3.06	$124.46M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$42.16M ₿1.02K	$124.46M ₿6.86K	$124.46M ₿6.59K
404	Waves WAVES	$1.24 ₿0.000044	6.74	$123.91M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$51.1M ₿687.05	$123.91M ₿4.45K	$123.91M ₿4.45K
405	Anzen USDz USDZ	$0.9668	0.26	$123.06M	$0.9708	$0.9553	$30.15K	$123.06M	$123.06M
406	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$120.52M	$1.04	$1.04	$11.69K	$120.52M	$120.52M
407	Aster Staked BNB ASBNB	$624.34	0.59	$120.5M	$638.91	$617.36	$14.33K	$120.5M	$120.5M
408	Hiveterminal token HIVE	$0.2533 ₿0.0000057	0.99	$120.27M ₿2.43K	$0.2571 ₿0.0000059	$0.2455 ₿0.0000056	$5.87M ₿45.32	$0	$120.27M ₿2.43K
409	Zeus Network ZEUS	$0.3133 ₿0.000011	0.47	$119.99M ₿0	$0.3426 ₿0.000014	$0.3078 ₿0.000011	$7.7M ₿524.14	$313.46M ₿11.81K	$119.99M ₿0
410	Usual USUAL	$0.1437	-2.78	$119.9M	$0.153	$0.142	$28.83M	$133.09M	$119.9M
411	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$119.85M	$1.08	$1.08	$0	$119.85M	$119.85M
412	Beets Staked Sonic STS	$0.5441	1.21	$118.47M	$0.5791	$0.5342	$13.03M	$118.47M	$118.47M
413	APF coin APFC	$0.6928 ₿0.0000060	-0.89	$117.98M ₿124.15	$0.6992 ₿0.0000061	$0.6913 ₿0.0000059	$2.91M ₿8.9	$173.22M ₿1.51K	$117.98M ₿124.15
414	RedStone RED	$0.4214	3.45	$118.01M	$0.4238	$0.4026	$15.99M	$421.48M	$118.01M
415	Illuvium ILV	$15.63 ₿0.0017	1.03	$117.89M ₿11.35K	$16.02 ₿0.0019	$15.27 ₿0.0017	$15.47M ₿361.29	$150.04M ₿17.12K	$117.89M ₿11.35K
416	Ozone Chain OZO	$0.1499 ₿0.0000034	0.61	$117.88M ₿1.43K	$0.1514 ₿0.0000039	$0.147 ₿0.0000027	$243.64K ₿3.96	$149.93M ₿3.48K	$117.88M ₿1.43K
417	Delysium AGI	$0.07082 ₿0.0000048	6.63	$116.71M ₿3.29K	$0.07473 ₿0.0000054	$0.06608 ₿0.0000048	$17.52M ₿152.15	$212.46M ₿14.52K	$116.71M ₿3.29K
418	Stratis STRAX	$0.05923 ₿0.0000015	-2.31	$115.96M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$39.76M ₿36.4	$123.34M	$115.96M ₿2.99K
419	ETHPlus ETH+	$1,891.05	0.73	$115.31M	$1,913.56	$1,863.78	$432.24K	$115.31M	$115.31M
420	ZelCash FLUX	$0.3012 ₿0.000015	3.44	$115.41M ₿5.33K	$0.3144 ₿0.000016	$0.2882 ₿0.000015	$15.31M ₿111.63	$115.43M ₿6.8K	$115.41M ₿5.33K
421	NKYC Token NKYC	$28.72 ₿0.00021	0.38	$114.9M ₿838.9	$28.9 ₿0.00021	$28.25 ₿0.00020	$232.52K ₿2.26	$114.9M ₿838.9	$114.9M ₿838.9
422	ICON ICX	$0.1078 ₿0.0000045	-0.89	$114.54M ₿4.47K	$0.1109 ₿0.0000047	$0.1069 ₿0.0000045	$2.28M ₿69.6	$115.93M ₿4.52K	$114.54M ₿4.47K
423	BOOK OF MEME BOME	$0.001644 ₿0.00000018	4.03	$113.41M ₿10.32K	$0.001717 ₿0.00000018	$0.001568 ₿0.00000017	$62.73M ₿5.7K	$113.41M ₿12.9K	$113.41M ₿10.32K
424	NXM NXM	$40.9 ₿0.0010	0.71	$112.39M ₿4.21K	$41.23 ₿0.0010	$40.29 ₿0.0010	$0 ₿0	$112.39M ₿4.21K	$112.39M ₿4.21K
425	Mythos MYTH	$0.1383 ₿0.0000070	-3.07	$110.28M ₿0	$0.1497 ₿0.0000070	$0.1384 ₿0.0000066	$1.04M ₿2.63	$138.47M ₿6.99K	$110.28M ₿0
426	VVS Finance VVS	$0.00000229 ₿0.000000000068	0.07	$110.5M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$102.52K ₿14.41	$215.46M ₿5.9K	$110.5M ₿3.07K
427	Clearpool CPOOL	$0.145 ₿0.0000033	-5.33	$110.19M ₿1.5K	$0.1532 ₿0.0000038	$0.1373 ₿0.0000033	$10M ₿52.84	$144.99M ₿3.36K	$110.19M ₿1.5K
428	Function ƒBTC FBTC	$94,677	-0.74	$110.07M	$96,797	$91,745	$96.06K	$1.42B	$110.07M
429	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.14	$109.95M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$24.92M ₿2.27K	$109.95M	$109.95M ₿0
430	Neiro NEIRO	$0.0002607	10.30	$109.6M	$0.0002956	$0.0002323	$114.06M	$109.6M	$109.6M
431	Zignaly ZIG	$0.07775 ₿0.0000014	-0.07	$109.46M ₿2.08K	$0.07914 ₿0.0000015	$0.07601 ₿0.0000014	$2.93M ₿151.07	$151.81M ₿2.88K	$109.46M ₿2.08K
432	Gravity (prev. GAL) G	$0.01506	-1.37	$108.98M	$0.01553	$0.01484	$9.14M	$180.81M	$108.98M
433	Radix XRD	$0.01014 ₿0.0000010	1.33	$108.85M ₿10.53K	$0.01034 ₿0.0000010	$0.009954 ₿0.0000010	$1.25M ₿86.88	$133.2M ₿12.95K	$108.85M ₿10.53K
434	BitDCA BDCA	$0.8155	-2.00	$108.38M	$0.833	$0.8155	$237.6K	$116.36M	$108.38M
435	SATS (Ordinals) SATS	$0.00000005159 ₿0.0000000000067	8.46	$108.37M ₿14.14K	$0.00000005614 ₿0.0000000000069	$0.00000004688 ₿0.0000000000066	$37.5M ₿527.47	$108.37M ₿14.14K	$108.37M ₿14.14K
436	STP Network STPT	$0.05547 ₿0.00000097	3.90	$107.5M ₿1.9K	$0.05974 ₿0.0000010	$0.05337 ₿0.00000097	$50.84M ₿90.69	$107.5M ₿1.9K	$107.5M ₿1.9K
437	ViciCoin VCNT	$18.76 ₿0.00025	-1.00	$107.3M ₿678.49	$18.99 ₿0.00026	$18.74 ₿0.00024	$270.78K ₿9.75	$188.37M ₿2.6K	$107.3M ₿678.49
438	Prometeus PROM	$5.88 ₿0.00020	-0.07	$107.25M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.59M ₿76.57	$113.13M ₿3.95K	$107.25M ₿3.75K
439	Moonwell WELL	$0.03223 ₿0.00000063	2.84	$107.34M ₿1.37K	$0.03255 ₿0.00000070	$0.03033 ₿0.00000062	$5.48M ₿25.25	$161.06M ₿3.14K	$107.34M ₿1.37K
440	Aevo AEVO	$0.1184 ₿0.000037	3.37	$106.87M ₿4.13K	$0.12 ₿0.000041	$0.1133 ₿0.000037	$19.78M ₿2.09K	$118.33M ₿37.51K	$106.87M ₿4.13K
441	AltLayer ALT	$0.03254 ₿0.0000080	4.28	$106.49M ₿10.13K	$0.03281 ₿0.0000090	$0.03078 ₿0.0000080	$17.61M ₿2.27K	$325.29M ₿80.71K	$106.49M ₿10.13K
442	Metis Token METIS	$16.7 ₿0.0012	2.18	$106.24M ₿6.99K	$17.12 ₿0.0013	$16.2 ₿0.0012	$8.21M ₿394.11	$166.89M ₿12.94K	$106.24M ₿6.99K
443	UMA UMA	$1.22 ₿0.000051	1.32	$105.82M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$12.64M ₿193.25	$152.18M ₿6.15K	$105.82M ₿4.09K
444	Animecoin ANIME	$0.01908	0.81	$105.72M	$0.0199	$0.01869	$17.73M	$190.87M	$105.72M
445	BORA BORA	$0.09034 ₿0.0000027	-1.10	$104.33M ₿2.9K	$0.09188 ₿0.0000030	$0.08921 ₿0.0000027	$2M ₿2.34	$109.13M ₿3.34K	$104.33M ₿2.9K
446	SingularityNET AGIX	$0.3373 ₿0.000014	10.34	$104.35M ₿19.06K	$0.3478 ₿0.000015	$0.3056 ₿0.000014	$123.21K ₿2.42K	$156.25M ₿20.84K	$104.35M ₿19.06K
447	Proton XPR	$0.003818 ₿0.000000024	1.37	$104.26M ₿612.49	$0.003818 ₿0.000000024	$0.003683 ₿0.000000023	$2.99M ₿20.78	$115.56M ₿692.01	$104.26M ₿612.49
448	B3 (Base) B3	$0.004732	-4.12	$103.29M	$0.0051	$0.004725	$8.56M	$472.98M	$103.29M
449	Audius AUDIO	$0.07795 ₿0.0000038	0.18	$102.71M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$14.95M ₿123.83	$102.71M ₿4.7K	$102.71M ₿4.63K
450	Velo VELO	$0.01384 ₿0.00000020	-3.79	$102.2M ₿1.47K	$0.01471 ₿0.00000022	$0.0137 ₿0.00000018	$10.06M ₿922.35	$331.87M ₿4.79K	$102.2M ₿1.47K
451	Power Ledger POWR	$0.1929 ₿0.0000054	-0.02	$102.17M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$8.13M ₿372.03	$192.77M ₿5.49K	$102.17M ₿2.83K
452	Manta Network MANTA	$0.2476 ₿0.000039	5.76	$101.75M ₿9.71K	$0.2493 ₿0.000040	$0.2315 ₿0.000038	$15.9M ₿655.95	$247.73M ₿38.83K	$101.75M ₿9.71K
453	peaq PEAQ	$0.1337	-0.39	$101.56M	$0.1359	$0.1292	$4.71M	$568.8M	$101.56M
454	Acet Token ACT	$0.05964 ₿0.00000036	-16.66	$101.45M ₿787.63	$0.07349 ₿0.00000041	$0.05175 ₿0.00000034	$1.15M ₿3.17	$132.36M ₿810.79	$101.45M ₿787.63
455	QL1 Bridged USDT (QL1) QUSDT	$1	-0.05	$100.03M	$1	$1	$51.08K	$100.03M	$100.03M
456	Spell Token SPELL	$0.0006236 ₿0.000000016	-2.44	$99.81M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006129 ₿0.000000016	$18.62M ₿146.52	$122.21M ₿3.14K	$99.81M ₿2.26K
457	Orbs ORBS	$0.02173 ₿0.00000062	2.05	$99.59M ₿2.67K	$0.02203 ₿0.00000064	$0.02118 ₿0.00000061	$3.92M ₿95.38	$217.28M ₿6.21K	$99.59M ₿2.67K
458	Wrapped fragSOL WFRAGSOL	$155.39	-2.38	$99.46M	$159.72	$154.68	$1.42M	$99.46M	$99.46M
459	IOST IOST	$0.004122 ₿0.00000016	1.17	$97.93M ₿3.14K	$0.004152 ₿0.00000017	$0.004028 ₿0.00000016	$8.85M ₿336.36	$97.93M ₿3.14K	$97.93M ₿3.14K
460	Lorenzo stBTC STBTC	$93,499	-0.84	$97.5M	$94,632	$93,194	$45.97K	$97.5M	$97.5M
461	API3 API3	$0.8138 ₿0.000045	0.64	$97.48M ₿5.14K	$0.8253 ₿0.000047	$0.7959 ₿0.000045	$22.62M ₿308.44	$120.28M ₿5.98K	$97.48M ₿5.14K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7878 ₿0.0000083	$0.5739 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Resupply USD REUSD	$0.992	0.05	$97.46M	$0.9922	$0.9906	$3.45M	$97.46M	$97.46M
463	Lisk LSK	$0.5416 ₿0.000026	-1.09	$97.35M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.52M ₿98.15	$216.64M	$97.35M ₿3.86K
464	OKT Chain OKT	$5.43 ₿0.00026	0.88	$97.16M ₿4.72K	$5.47 ₿0.00027	$5.32 ₿0.00026	$330.22K ₿14.93	$97.16M ₿4.72K	$97.16M ₿4.72K
465	Rocket Pool RPL	$4.54 ₿0.00040	0.66	$96.71M ₿8.08K	$4.67 ₿0.00042	$4.48 ₿0.00039	$6.55M ₿111.19	$96.71M ₿8.08K	$96.71M ₿8.08K
466	Memecoin MEME	$0.002212 ₿0.00000055	1.45	$96.6M ₿8.64K	$0.002329 ₿0.00000055	$0.002166 ₿0.00000052	$41.28M ₿1.02K	$152.73M ₿38.43K	$96.6M ₿8.64K
467	Everipedia IQ	$0.004516 ₿0.00000016	1.51	$95.9M ₿2.98K	$0.004666 ₿0.00000017	$0.004429 ₿0.00000016	$5.6M ₿50.34	$95.9M ₿2.98K	$95.9M ₿2.98K
468	Venus XVS	$5.73 ₿0.00021	1.57	$95.31M ₿3.34K	$5.78 ₿0.00023	$5.58 ₿0.00021	$8M ₿468.25	$170.27M ₿6.33K	$95.31M ₿3.34K
469	Solayer Staked SOL SSOL	$159.79	-2.25	$95.21M	$164.01	$158.98	$244.64K	$95.21M	$95.21M
470	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
471	sBTC SBTC	$94,674	-0.56	$94.67M	$95,570	$94,251	$36.43K	$94.67M	$94.67M
472	Dymension DYM	$0.3406 ₿0.000071	2.66	$94.66M ₿11.53K	$0.348 ₿0.000075	$0.3276 ₿0.000070	$13.81M ₿338.99	$340.17M ₿71.25K	$94.66M ₿11.53K
473	Humans.ai HEART	$0.01205 ₿0.00000039	8.65	$94.08M ₿2.21K	$0.01318 ₿0.00000043	$0.011 ₿0.00000038	$594.44K ₿8.91	$94.08M ₿3.09K	$94.08M ₿2.21K
474	L2 Standard Bridged frxUSD FRXUSD	$1	0.14	$94.82M	$1.01	$0.9954	$1.04M	$94.82M	$94.82M
475	Across Protocol ACX	$0.2261 ₿0.0000040	1.75	$94M ₿1.38K	$0.2302 ₿0.0000044	$0.2191 ₿0.0000039	$11.5M ₿13.3	$226.12M ₿4.07K	$94M ₿1.38K
476	Aergo AERGO	$0.1984 ₿0.0000023	-6.88	$93.63M ₿1.05K	$0.2157 ₿0.0000024	$0.1972 ₿0.0000023	$75.98M ₿27.23	$99.08M ₿1.18K	$93.63M ₿1.05K
477	Status SNT	$0.02364 ₿0.00000067	-0.85	$93.63M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$8.3M ₿99.72	$160.87M ₿4.58K	$93.63M ₿2.67K
478	Web3Shot W3S	$1.69 ₿0.000011	-0.93	$93.57M ₿29.76	$1.87 ₿0.000011	$1.69 ₿0.000011	$31.4K ₿0.79	$169.47M ₿1.13K	$93.57M ₿29.76
479	MVL MVL	$0.003535 ₿0.000000097	1.72	$93.44M ₿2.4K	$0.003539 ₿0.00000010	$0.00345 ₿0.000000096	$1.3M ₿90.14	$98.21M ₿2.71K	$93.44M ₿2.4K
480	iExec RLC RLC	$1.29 ₿0.000048	2.03	$93.04M ₿3.5K	$1.29 ₿0.000051	$1.25 ₿0.000048	$6.98M ₿170.45	$111.83M ₿4.2K	$93.04M ₿3.5K
481	Yield Guild Games YGG	$0.2052 ₿0.000018	0.53	$92.33M ₿5.92K	$0.2139 ₿0.000019	$0.2024 ₿0.000017	$19.87M ₿2.81K	$205.14M ₿18.89K	$92.33M ₿5.92K
482	Sonic SVM SONIC	$0.2548	-0.99	$91.75M	$0.2653	$0.2475	$43.15M	$611.67M	$91.75M
483	Phala Network PHA	$0.1159 ₿0.0000035	-1.68	$91.73M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$21.51M ₿149.64	$115.9M ₿3.55K	$91.73M ₿2.27K
484	BLOCKv VEE	$0.02518 ₿0.00000012	1.47	$91.63M ₿407.06	$0.02558 ₿0.00000013	$0.02458 ₿0.00000011	$103.4K ₿0.16	$91.63M ₿449.58	$91.63M ₿407.06
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1366 ₿0.0000014	$0.1102 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	BLAST BLAST	$0.003259 ₿0.000000010	0.95	$91.29M ₿0	$0.003383 ₿0.	$0.003207 ₿0.	$9.35M ₿0	$325.98M	$91.29M ₿0
486	Civic CVC	$0.1137 ₿0.0000027	-0.29	$91.19M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.27M ₿173.1	$113.7M ₿2.8K	$91.19M ₿2.25K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Global Commercial Business GCB	$0.07581	-4.46	$91.12M	$0.08064	$0.07463	$225.93K	$91.12M	$91.12M
488	Osaka Protocol OSAK	$0.0000001194 ₿0.0000000000054	-1.54	$90.93M ₿4.17K	$0.0000001218 ₿0.0000000000055	$0.0000001183 ₿0.0000000000053	$67.56K ₿11.23	$90.93M ₿4.17K	$90.93M ₿4.17K
489	SOLO Coin SOLO	$0.2277 ₿0.0000019	-6.70	$90.89M ₿794.54	$0.244 ₿0.0000020	$0.2276 ₿0.0000019	$2.38M ₿47.05	$90.89M ₿794.54	$90.89M ₿794.54
490	Lift Dollar USDL	$1	-0.02	$90.34M	$1	$0.9998	$402.05K	$90.34M	$90.34M
491	Request REQ	$0.121 ₿0.0000022	0.60	$90.06M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.27M ₿70.13	$120.94M ₿2.29K	$90.06M ₿1.76K
492	Venice Token VVV	$3.06	2.24	$89.67M	$3.2	$2.93	$9.35M	$214.67M	$89.67M
493	WAX WAXP	$0.02553 ₿0.0000012	1.28	$89.47M ₿4.23K	$0.02573 ₿0.0000012	$0.02483 ₿0.0000012	$8.24M ₿108.14	$96.27M ₿4.64K	$89.47M ₿4.23K
494	Arcblock ABT	$0.9064 ₿0.000040	-2.35	$89.42M ₿4.03K	$0.9587 ₿0.000043	$0.8997 ₿0.000039	$687.57K ₿141.83	$168.72M ₿7.6K	$89.42M ₿4.03K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}