Result Sayfası 5 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Super OETH SUPEROETH	$3,077.51	-0.43	$117.85M	$3,124.59	$3,059.45	$55.12K	$117.85M	$117.85M
404	The White Whale WHITEWHALE	$0.1168	2.37	$116.9M	$0.1197	$0.1039	$36.54M	$116.9M	$116.9M
405	ETHPlus ETH+	$3,295.79	-0.74	$114.68M	$3,347.65	$3,278.98	$362.37K	$114.68M	$114.68M
406	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
407	Linea LINEA	$0.006715 ₿0.0000085	-1.75	$114.08M	$0.006909	$0.00665	$18.04M	$483.71M	$114.08M
408	Staked TRX STRX	$0.3729 ₿0.0000018	-0.24	$113.86M ₿0	$0.3744 ₿0.	$0.369 ₿0.	$3.32M ₿0	$2.42B ₿645.22	$113.86M ₿0
409	Arkham ARKM	$0.2061 ₿0.000027	0.15	$113.49M ₿5.49K	$0.2127 ₿0.000030	$0.2026 ₿0.000026	$22.44M ₿954.55	$206.17M ₿26.83K	$113.49M ₿5.49K
410	Polygon Bridged weETH (Katana) WEETH	$3,354.19	-0.96	$113.37M	$3,408.53	$3,320.37	$5.28K	$113.37M	$113.37M
411	Threshold Network T	$0.009952 ₿0.00000067	1.23	$110.98M ₿6.56K	$0.00997 ₿0.00000072	$0.009543 ₿0.00000067	$7.73M ₿595.3	$110.98M ₿7.5K	$110.98M ₿6.56K
412	Alchemist AI ALCH	$0.1302	7.68	$110.58M	$0.1299	$0.1181	$21.59M	$130.09M	$110.58M
413	Safe SAFE	$0.1606	-0.28	$110.38M	$0.1652 ₿0.	$0.1581 ₿0.	$5.58M ₿0	$160.6M	$110.38M
414	STP Network AWE	$0.05672 ₿0.00000097	-1.41	$110.23M ₿1.9K	$0.05765 ₿0.0000010	$0.0562 ₿0.00000097	$5.41M ₿90.69	$110.23M ₿1.9K	$110.23M ₿1.9K
415	Useless Coin USELESS	$0.1098	0.93	$109.59M	$0.1179	$0.1067	$17.95M	$109.59M	$109.59M
416	Re Protocol reUSD REUSD	$1.05	-0.14	$109.46M	$1.05	$1.05	$234.03K	$109.46M	$109.46M
417	Irys IRYS	$0.05471	9.66	$109.43M	$0.0572	$0.04768	$14.22M	$547.16M	$109.43M
418	Anzen USDz USDZ	$0.9892	-0.15	$108.79M	$0.9915	$0.988	$30.91K	$108.79M	$108.79M
419	Mina Protocol MINA	$0.08502 ₿0.000014	-0.31	$107.87M ₿16.15K	$0.08713 ₿0.000015	$0.08448 ₿0.000014	$6.84M ₿546.62	$107.87M ₿17.07K	$107.87M ₿16.15K
420	Staked HYPE STHYPE	$24.63	-3.90	$107.16M	$26.16	$24.56	$22.64K	$107.16M	$107.16M
421	Steakhouse ETH Morpho Vault STEAKETH	$3,201.63	-0.52	$105.7M	$3,249.68	$3,181.9	$0	$105.7M	$105.7M
422	DigiByte DGB	$0.005826 ₿0.00000022	-2.22	$105.47M ₿3.85K	$0.005975 ₿0.00000023	$0.005797 ₿0.00000022	$2.87M ₿165.21	$105.47M ₿4.78K	$105.47M ₿3.85K
423	aelf ELF	$0.1279 ₿0.0000088	14.56	$104.56M ₿6.45K	$0.1358 ₿0.0000091	$0.106 ₿0.0000088	$32.64M ₿92.01	$127.62M ₿8.83K	$104.56M ₿6.45K
424	Shuffle SHFL	$0.2849 ₿0.0000048	-5.31	$104.13M ₿505.93	$0.3021 ₿0.0000052	$0.2828 ₿0.0000043	$441.99K ₿23.02	$269.59M ₿4.83K	$104.13M ₿505.93
425	Zilliqa ZIL	$0.005228 ₿0.00000046	-2.04	$102.7M ₿8.56K	$0.005354 ₿0.00000048	$0.005174 ₿0.00000046	$8.26M ₿447.52	$106.26M ₿8.92K	$102.7M ₿8.56K
426	Ether.fi Staked BTC EBTC	$90,752	-0.09	$102.12M	$91,742	$89,060	$382.96K	$102.12M	$102.12M
427	coco COCO	$0.1018	1.45	$101.81M	$0.1021	$0.09828	$1.38M	$101.81M	$101.81M
428	MNEE USD Stablecoin MNEE	$1	0.38	$101.55M	$1	$0.9965	$84.91K	$101.55M	$101.55M
429	Ronin RON	$0.1392 ₿0.000053	-1.50	$101.46M ₿16.63K	$0.1426 ₿0.000055	$0.1379 ₿0.000053	$3.65M ₿319.75	$139.17M ₿53.35K	$101.46M ₿16.63K
430	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.96M	$101.22M
431	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
432	Ring USD USDR	$0.9999	-0.08	$100.33M	$1.01	$0.9933	$13.54K	$100.33M	$100.33M
433	Popcat POPCAT	$0.1022 ₿0.0000031	2.52	$100.22M ₿3.11K	$0.1039 ₿0.0000035	$0.09856 ₿0.0000031	$18.71M ₿192.09	$100.22M ₿3.11K	$100.22M ₿3.11K
434	QOM One Bridged USDT (QL1) QUSDT	$0.9986	-0.03	$99.86M	$0.999	$0.9985	$8.09	$99.86M	$99.86M
435	Non-Playable Coin NPC	$0.01238 ₿0.000000083	-4.48	$99.73M ₿665.72	$0.01299 ₿0.000000084	$0.01202 ₿0.000000057	$8.02M ₿18.2	$99.73M ₿665.72	$99.73M ₿665.72
436	Pieverse PIEVERSE	$0.5379	-26.62	$99.68M	$0.7466	$0.5315	$32.68M	$538.82M	$99.68M
437	Proton XPR	$0.003489 ₿0.000000024	3.07	$98.87M ₿612.49	$0.003552 ₿0.000000024	$0.003353 ₿0.000000023	$2.46M ₿20.78	$109.28M ₿692.01	$98.87M ₿612.49
438	COCA COCA	$0.8688	4.52	$98.76M	$0.8909	$0.8172	$415.54K	$868.83M	$98.76M
439	AgentFun.AI AGENTFUN	$0.9873	-2.03	$98.74M	$1.01	$0.9847	$327.03	$98.74M	$98.74M
440	Keeta KTA	$0.2211	-2.57	$98.21M	$0.2297	$0.2203	$3.44M	$221.65M	$98.21M
441	Brevis BREV	$0.3924	1.65	$97.98M	$0.4271	$0.3778	$149.8M	$391.94M	$97.98M
442	Movement MOVE	$0.03478	-4.73	$97.31M	$0.03661	$0.03447	$23.53M	$347.54M	$97.31M
443	Open Campus EDU	$0.1487 ₿0.000012	-0.52	$96.63M ₿3.12K	$0.1505 ₿0.000013	$0.1457 ₿0.000011	$4.02M ₿169.58	$148.78M ₿12K	$96.63M ₿3.12K
444	Savings xDAI SDAI	$1.22 ₿0.000015	0.09	$96.16M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$1.23M ₿25.25	$96.16M	$96.16M ₿0
445	Avant USD AVUSD	$0.9997	0.01	$96.12M	$1	$0.9974	$239.21K	$96.12M	$96.12M
446	USDA USDA	$0.9681	-0.75	$96M	$0.9795	$0.9303	$2.58M	$96M	$96M
447	Nano XNO	$0.7168 ₿0.000020	-0.53	$95.97M ₿2.72K	$0.7287 ₿0.000021	$0.71 ₿0.000020	$329.68K ₿53.42	$95.97M ₿2.72K	$95.97M ₿2.72K
448	Verge XVG	$0.005809 ₿0.00000012	-3.03	$95.93M ₿2.07K	$0.006156 ₿0.00000015	$0.005761 ₿0.00000012	$6.34M ₿1.91K	$96.12M ₿2.07K	$95.93M ₿2.07K
449	Unibase UB	$0.03833	-16.83	$95.7M	$0.04698	$0.03781	$11.9M	$382.8M	$95.7M
450	Chutes SN64	$23.67	-2.28	$95.69M	$24.87	$23.6	$438.49K	$95.69M	$95.69M
451	Moca Network MOCA	$0.02421	1.55	$95.65M	$0.02535	$0.02352	$10.45M	$215.09M	$95.65M
452	Siacoin SC	$0.001701 ₿0.00000013	0.23	$95.31M ₿7.7K	$0.001719 ₿0.00000013	$0.001669 ₿0.00000013	$5.59M ₿107.11	$105.85M ₿7.7K	$95.31M ₿7.7K
453	Metal Blockchain METAL	$0.1868 ₿0.0000010	4.18	$94.85M ₿0	$0.1871 ₿0.0000010	$0.1748 ₿0.0000010	$923.75K ₿12.36	$124.56M ₿359.56	$94.85M ₿0
454	Holo HOT	$0.0005336 ₿0.000000043	-0.91	$94.76M ₿7.76K	$0.0005457 ₿0.000000045	$0.0005313 ₿0.000000043	$4.51M ₿204.56	$94.76M ₿7.76K	$94.76M ₿7.76K
455	ORDI ORDI	$4.51 ₿0.0010	0.72	$94.76M ₿21.06K	$4.61 ₿0.0010	$4.45 ₿0.00098	$12.07M ₿4.63K	$94.76M ₿21.06K	$94.76M ₿21.06K
456	Renzo Restaked LST PZETH	$3,749.57	-0.13	$94.31M	$3,821.31	$3,733.44	$2.35K	$94.31M	$94.31M
457	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
458	ALEO ALEO	$0.117 ₿0.0022	-2.35	$93.02M ₿0	$0.1207 ₿0.	$0.1171 ₿0.	$2.55M ₿0	$222.88M	$93.02M ₿0
459	Impossible Cloud Network Token ICNT	$0.3747	-0.14	$92.17M	$0.3901	$0.3678	$3.15M	$262.1M	$92.17M
460	Nexpace NXPC	$0.3929	1.92	$92.14M	$0.3973 ₿0.	$0.3829 ₿0.	$6.37M ₿0	$392.86M	$92.14M
461	ZetaChain ZETA	$0.07557 ₿0.000024	-1.03	$92.09M ₿5.77K	$0.07699 ₿0.000026	$0.07499 ₿0.000024	$5.36M ₿599.93	$158.78M ₿51.2K	$92.09M ₿5.77K
462	Kava KAVA	$0.08503 ₿0.000013	-0.29	$92.09M ₿14.44K	$0.08747 ₿0.000014	$0.08469 ₿0.000013	$3.88M ₿342.64	$92.09M ₿14.44K	$92.09M ₿14.44K
463	Yei Finance CLO	$0.7098	-0.96	$91.56M	$0.8569	$0.6823	$44.94M	$709.23M	$91.56M
464	Magic Eden ME	$0.2133	-1.65	$91.42M	$0.2206	$0.2108	$6.3M	$213.23M	$91.42M
465	Qubic QUBIC	$0.0000006897 ₿0.000000000089	0.75	$91.07M ₿0	$0.0000006964 ₿0.000000000092	$0.0000006694 ₿0.000000000087	$1.64M ₿23.81	$112.68M	$91.07M ₿0
466	MANTRA DAO OM	$0.07828 ₿0.000011	0.87	$90.65M ₿9.66K	$0.07926 ₿0.000012	$0.07726 ₿0.000010	$14.16M ₿1.2K	$135.64M ₿10.59K	$90.65M ₿9.66K
467	BCGame Coin BC	$0.009049	15.74	$90.4M	$0.01042	$0.007771	$247.56K	$90.4M	$90.4M
468	TempleDAO TEMPLE	$3.81 ₿0.000017	0.18	$90.36M ₿626.54	$3.83 ₿0.000017	$3.8 ₿0.000016	$89.31 ₿0.15	$90.54M ₿627.35	$90.36M ₿626.54
469	cat in a dogs world MEW	$0.001014 ₿0.000000054	-1.82	$90.17M ₿4.85K	$0.001042 ₿0.000000057	$0.001009 ₿0.000000051	$17.47M ₿581.86	$90.17M ₿4.85K	$90.17M ₿4.85K
470	CASH CASH	$0.9995	0.01*	$89.81M	$1	$0.9948	$5.12M	$89.81M	$89.81M
471	Wrapped Glue WGLUE	$0.09084	0.44	$89.76M	$0.09084 ₿0.	$0.08889 ₿0.	$8.09 ₿0	$89.76M	$89.76M
472	Sushi SUSHI	$0.3287 ₿0.000022	0.17	$89.73M ₿4.28K	$0.3401 ₿0.000023	$0.3257 ₿0.000022	$11.95M ₿600.05	$94.55M ₿5.55K	$89.73M ₿4.28K
473	Succinct PROVE	$0.459	1.66	$89.52M	$0.4668	$0.4403	$14.06M	$459.09M	$89.52M
474	cETH CETH	$62.03 ₿0.0010	-1.22	$89.31M ₿5.58K	$63.01 ₿0.0010	$61.6 ₿0.0010	$52.88 ₿0	$89.31M ₿5.58K	$89.31M ₿5.58K
475	Oasis Network ROSE	$0.01191 ₿0.0000017	-1.55	$89.22M ₿12.02K	$0.01222 ₿0.0000018	$0.01181 ₿0.0000017	$2.42M ₿495.64	$119.14M ₿17.86K	$89.22M ₿12.02K
476	Drift Protocol DRIFT	$0.1603	-1.62	$89.15M	$0.1661	$0.1593	$5.83M	$160.36M	$89.15M
477	Astar ASTR	$0.01076 ₿0.0000019	-0.93	$89.08M ₿11.16K	$0.01094 ₿0.0000021	$0.01066 ₿0.0000019	$2.96M ₿630.48	$92.74M ₿16.73K	$89.08M ₿11.16K
478	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000014	-0.27	$89.07M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$8.67M ₿281.53	$89.07M	$89.07M ₿0
479	Recall RECALL	$0.1066	-6.06	$88.85M	$0.1154	$0.106	$8.93M	$106.61M	$88.85M
480	TDCCP TDCCP	$0.1382	-3.53	$88.51M	$0.1455	$0.1376	$715.31K	$88.51M	$88.51M
481	Luxxcoin LUX	$0.0008846	-0.84	$88.46M	$0.0008966	$0.000878	$433.35K	$88.46M	$88.46M
482	VVS Finance VVS	$0.000002009 ₿0.000000000068	-1.65	$87.88M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000001999 ₿0.000000000067	$306.54K ₿14.41	$191.52M ₿5.9K	$87.88M ₿3.07K
483	Haedal Staked SUI HASUI	$1.93 ₿0.000022	-0.23	$87.81M ₿0	$1.97 ₿0.	$1.89 ₿0.	$125.36K ₿0	$87.81M	$87.81M ₿0
484	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	0.14	$87.75M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$53.85K ₿83	$87.75M	$87.75M ₿0
485	CoinEx Token CET	$0.0342 ₿0.00000055	-1.01	$87.68M ₿1.61K	$0.03473 ₿0.00000055	$0.03417 ₿0.00000053	$61.79K ₿1.51	$87.68M ₿112.18	$87.68M ₿1.61K
486	Pleasing Gold PGOLD	$4,482.11	0.59	$87.42M	$4,492.13	$4,420.5	$69.11	$87.42M	$87.42M
487	Venus XVS	$5.19 ₿0.00021	12.54	$86.9M ₿3.34K	$5.25 ₿0.00023	$4.57 ₿0.00021	$53.01M ₿468.25	$154.28M ₿6.33K	$86.9M ₿3.34K
488	Novem Pro NVM	$0.4186 ₿0.0000050	-0.04	$86.08M ₿0	$0.4188 ₿0.	$0.4185 ₿0.	$284.97K ₿0	$86.08M ₿750	$86.08M ₿0
489	Peanut the Squirrel PNUT	$0.08552	-0.96	$85.53M	$0.08789	$0.08498	$15.45M	$85.53M	$85.53M
490	Blur BLUR	$0.03183 ₿0.0000074	-0.60	$85.39M ₿11.38K	$0.033 ₿0.0000080	$0.03169 ₿0.0000073	$15.3M ₿715.12	$95.49M ₿22.31K	$85.39M ₿11.38K
491	Niza Global NIZA	$0.07413	0.26	$85.27M	$0.07448	$0.0712	$505.09K	$85.27M	$85.27M
492	Zignaly ZIG	$0.06004 ₿0.0000014	2.45	$84.58M ₿2.08K	$0.06104 ₿0.0000015	$0.05854 ₿0.0000014	$1.8M ₿151.07	$117.3M ₿2.88K	$84.58M ₿2.08K
493	GMX GMX	$8.09 ₿0.00054	-4.02	$83.88M ₿5.15K	$8.43 ₿0.00056	$8.08 ₿0.00054	$7.39M ₿345.74	$83.88M ₿5.15K	$83.88M ₿5.15K
494	Avantis AVNT	$0.3217	4.89	$82.92M	$0.3211	$0.3031	$23.58M	$321.13M	$82.92M
495	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,421	-0.59	$82.74M	$91,640	$89,694	$1.28M	$82.74M	$82.74M
496	Axelar AXL	$0.0749 ₿0.000019	-1.30	$82.47M ₿12.44K	$0.07854 ₿0.000022	$0.07468 ₿0.000019	$7.08M ₿619.31	$91.99M ₿22.79K	$82.47M ₿12.44K
497	HOME HOME	$0.02591	6.75	$82.38M	$0.02617	$0.0237	$20.98M	$259.2M	$82.38M
498	VeThor VTHO	$0.000845 ₿0.000000056	-2.15	$82.27M ₿4.2K	$0.0008838 ₿0.000000057	$0.0008421 ₿0.000000055	$1.87M ₿47.93	$82.27M	$82.27M ₿4.2K
499	Berachain BERA	$0.5914	-1.21	$82.25M	$0.599	$0.5822	$9.33M	$308.5M	$82.25M
500	ViciCoin VCNT	$17.09 ₿0.00025	0.19	$82.12M ₿678.49	$17.12 ₿0.00026	$16.93 ₿0.00024	$219.86K ₿9.75	$170.9M ₿2.6K	$82.12M ₿678.49
501	staked USD1+ SUSD1+	$1.01	-0.14	$81.69M	$1.02	$1.01	$507.4	$81.69M	$81.69M
502	ChainOpera AI COAI	$0.4137	-1.01	$81.29M	$0.4191	$0.4076	$5.01M	$413.74M	$81.29M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}