หน้าผลลัพธ์ 5 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 5

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Function ƒBTC FBTC	$105,903	1.43	$125.43M	$106,202	$103,727	$120.67K	$1.52B	$125.43M
398	io.net IO	$0.7697	5.39	$125.19M	$0.7838	$0.7229	$21.81M	$615.47M	$125.19M
399	Resupply USD REUSD	$0.9898	-0.06	$125.08M	$0.9905	$0.9892	$1.02M	$125.08M	$125.08M
400	AUSD AUSD	$0.9995	-0.01*	$124.45M	$1	$0.9974	$10.26M	$124.45M	$124.45M
401	BOOK OF MEME BOME	$0.001795 ₿0.00000018	4.36	$123.9M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$32.99M ₿5.7K	$123.9M ₿12.9K	$123.9M ₿10.32K
402	cETH CETH	$50.7 ₿0.0010	0.99	$123.38M ₿5.58K	$50.73 ₿0.0010	$49.64 ₿0.0010	$145.9 ₿0	$123.38M ₿5.58K	$123.38M ₿5.58K
403	SKALE SKL	$0.02127 ₿0.0000016	4.37	$122.86M ₿8.64K	$0.02137 ₿0.0000017	$0.02017 ₿0.0000016	$8.77M ₿644.9	$129.24M ₿8.83K	$122.86M ₿8.64K
404	SWFT Blockchain SWFTC	$0.01215 ₿0.000000083	2.03	$121.58M ₿738.49	$0.01234 ₿0.000000089	$0.01188 ₿0.000000082	$1M ₿68.77	$121.58M ₿824.3	$121.58M ₿738.49
405	Anzen USDz USDZ	$0.9793	-1.53	$121.07M	$0.9969	$0.9738	$93.35K	$121.07M	$121.07M
406	World Mobile Token WMTX	$0.1645 ₿0.0000056	1.10	$121.05M ₿3.15K	$0.1665 ₿0.0000056	$0.1589 ₿0.0000052	$7.48M ₿73.2	$329.04M ₿11.23K	$121.05M ₿3.15K
407	Goatseus Maximus GOAT	$0.1207	7.32	$120.74M	$0.1259	$0.1115	$19.66M	$120.74M	$120.74M
408	Melania Meme MELANIA	$0.3015	1.21	$120.17M	$0.3041	$0.2942	$17.07M	$301.24M	$120.17M
409	Origin Ether OETH	$2,523.28 ₿0.051	0.88	$119.56M ₿2.28K	$2,531.35 ₿0.051	$2,465.41 ₿0.050	$40.32K ₿0.01	$119.56M ₿2.28K	$119.56M ₿2.28K
410	Sui Bridged USDT (Sui) USDT	$1	0.01*	$119.5M	$1	$0.9909	$5.14M	$119.5M	$119.5M
411	Amnis Aptos AMAPT	$4.74 ₿0.00017	2.49	$119.44M ₿0	$4.76 ₿0.00019	$4.6 ₿0.00017	$2.19M ₿56.45	$119.46M	$119.44M ₿0
412	Aster USDF USDF	$0.9994	-0.02	$118.99M	$1	$0.9986	$673.88K	$118.99M	$118.99M
413	Level USD LVLUSD	$0.9998	0.04	$118.5M	$0.9999	$0.9992	$955.78K	$118.5M	$118.5M
414	LCX LCX	$0.1258 ₿0.0000048	-2.88	$118.45M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$473.49K ₿31.62	$119.58M ₿4.66K	$118.45M ₿3.8K
415	Chutes SN64	$92.72	9.21	$118.14M	$92.74	$84.5	$6.68M	$118.14M	$118.14M
416	Verasity VRA	$0.001482 ₿0.00000010	3.79	$117.96M ₿1.06K	$0.001511 ₿0.00000011	$0.001405 ₿0.00000010	$4.58M ₿220.35	$143.41M ₿10.62K	$117.96M ₿1.06K
417	Cookie DAO COOKIE	$0.2149	3.54	$117.6M	$0.2238	$0.2051	$20.14M	$214.78M	$117.6M
418	Acet Token ACT	$0.06838 ₿0.00000036	-2.98	$116.92M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$186.4K ₿3.17	$152.54M ₿810.79	$116.92M ₿787.63
419	Rocket Pool RPL	$5.39 ₿0.00040	-3.39	$115.75M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$9.2M ₿111.19	$115.75M ₿8.08K	$115.75M ₿8.08K
420	Illuvium ILV	$12.21 ₿0.0017	1.84	$115.37M ₿11.35K	$12.26 ₿0.0019	$11.85 ₿0.0017	$7.93M ₿361.29	$117.22M ₿17.12K	$115.37M ₿11.35K
421	Metaplex MPLX	$0.1389 ₿0.0000053	0.57	$114.89M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$10.75M ₿30.64	$138.94M ₿5.34K	$114.89M ₿2.37K
422	Swipe SXP	$0.1779 ₿0.0000064	2.07	$114.79M ₿3.88K	$0.179 ₿0.0000067	$0.1738 ₿0.0000064	$2.8M ₿255.77	$114.93M ₿3.89K	$114.79M ₿3.88K
423	Constellation DAG	$0.04007 ₿0.00000079	4.06	$114.67M ₿2.38K	$0.04133 ₿0.00000082	$0.03847 ₿0.00000076	$3.25M ₿17.72	$142.32M ₿2.82K	$114.67M ₿2.38K
424	Terra LUNA	$0.1659 ₿0.000012	1.87	$114.08M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.53M ₿673.59	$178.93M ₿13.21K	$114.08M ₿8.42K
425	VVS Finance VVS	$0.000002349 ₿0.000000000068	0.46	$113.83M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$350.56K ₿14.41	$221.43M ₿5.9K	$113.83M ₿3.07K
426	Metis Token METIS	$17.71 ₿0.0012	6.13	$113.77M ₿6.99K	$17.78 ₿0.0013	$16.5 ₿0.0012	$7.14M ₿394.11	$177.19M ₿12.94K	$113.77M ₿6.99K
427	Status SNT	$0.02859 ₿0.00000067	4.08	$113.3M ₿2.67K	$0.02889 ₿0.00000071	$0.02737 ₿0.00000066	$8.47M ₿99.72	$194.67M ₿4.58K	$113.3M ₿2.67K
428	Big Time BIGTIME	$0.0593 ₿0.0000042	1.88	$113.05M ₿3.31K	$0.06043 ₿0.0000044	$0.05811 ₿0.0000042	$15.92M ₿323.18	$296.22M ₿21.24K	$113.05M ₿3.31K
429	Gamebitcoin Power PWR	$0.103	-0.12	$112.81M	$0.1049	$0.103	$51.11K	$515.72M	$112.81M
430	Lift Dollar USDL	$0.9996	-0.01*	$112.75M	$0.9999	$0.9991	$730.07K	$112.75M	$112.75M
431	Hiveterminal token HIVE	$0.2352 ₿0.0000057	1.30	$112.49M ₿2.43K	$0.2369 ₿0.0000059	$0.2314 ₿0.0000056	$955.07K ₿45.32	$0	$112.49M ₿2.43K
432	Alchemist AI ALCH	$0.1322	-1.98	$112.43M	$0.1348	$0.1303	$29.87M	$132.27M	$112.43M
433	Hivemapper HONEY	$0.0254 ₿0.0000017	2.48	$111.8M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$463.38K ₿26.07	$164.01M ₿10.89K	$111.8M ₿2.24K
434	ViciCoin VCNT	$19.58 ₿0.00025	-0.51	$111.5M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$217.92K ₿9.75	$195.75M ₿2.6K	$111.5M ₿678.49
435	Bio Protocol BIO	$0.06186	3.17	$110.54M	$0.06296	$0.05915	$9.71M	$205.43M	$110.54M
436	Daku DAKU	$0.184	6.25	$110.43M	$0.1856	$0.1718	$156.2K	$110.43M	$110.43M
437	Moonwell WELL	$0.03273 ₿0.00000063	1.40	$109.74M ₿1.37K	$0.0334 ₿0.00000070	$0.03202 ₿0.00000062	$3.67M ₿25.25	$163.8M ₿3.14K	$109.74M ₿1.37K
438	Beets Staked Sonic STS	$0.3889	2.13	$109.16M	$0.3906	$0.3794	$2.95M	$109.16M	$109.16M
439	Lorenzo stBTC STBTC	$105,037	1.30	$107.97M	$105,312	$103,162	$11.27K	$107.97M	$107.97M
440	Ozone Chain OZO	$0.1322 ₿0.0000034	1.18	$107.96M ₿1.43K	$0.1331 ₿0.0000039	$0.1299 ₿0.0000027	$244.56K ₿3.96	$132.21M ₿3.48K	$107.96M ₿1.43K
441	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$107.84M	$0.9998	$0.9997	$92.31K	$107.84M	$107.84M
442	Rekt REKT	$0.000000256	-2.04	$107.72M	$0.0000002616	$0.000000256	$202.29K	$107.72M	$107.72M
443	Request REQ	$0.1444 ₿0.0000022	2.58	$107.49M ₿1.76K	$0.1447 ₿0.0000024	$0.1404 ₿0.0000022	$2.52M ₿70.13	$144.34M ₿2.29K	$107.49M ₿1.76K
444	Kamino KMNO	$0.05279	-0.87	$107.47M	$0.05449	$0.05236	$8.81M	$527.79M	$107.47M
445	Waves WAVES	$1.07 ₿0.000044	0.80	$107.27M ₿4.45K	$1.07 ₿0.000048	$1.05 ₿0.000044	$10.03M ₿687.05	$107.27M ₿4.45K	$107.27M ₿4.45K
446	Siren SIREN	$0.1463	-3.97	$107.05M	$0.1533	$0.141	$17.13M	$107.05M	$107.05M
447	PAAL AI PAAL	$0.1187 ₿0.0000081	6.96	$106.57M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$11.97M ₿80.85	$118.74M ₿8.18K	$106.57M ₿5.33K
448	sBTC SBTC	$105,508	101.61	$105.51M	$105,508	$52,333	$1.04K	$105.51M	$105.51M
449	Zenrock BTC ZENBTC	$105,294	0.20	$105.29M	$105,709	$104,225	$32.91	$105.29M	$105.29M
450	Conscious Token CONSCIOUS	$0.1051	-1.32	$105.2M	$0.1066	$0.1041	$6.42K	$105.2M	$105.2M
451	Loopring LRC	$0.08413 ₿0.0000048	0.33	$104.81M ₿6.01K	$0.08432 ₿0.0000050	$0.08093 ₿0.0000047	$12.64M ₿401.71	$115.57M ₿6.63K	$104.81M ₿6.01K
452	UMA UMA	$1.19 ₿0.000051	-1.94	$104.3M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$39.68M ₿193.25	$148.85M ₿6.15K	$104.3M ₿4.09K
453	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
454	TNQ TNQ	$1.1	-0.01	$104.03M	$1.1	$1.1	$63.89K	$1.1B	$104.03M
455	Initia INIT	$0.699	7.43	$103.99M	$0.708	$0.6451	$89.22M	$699.09M	$103.99M
456	Non-Playable Coin NPC	$0.01291 ₿0.000000083	6.40	$103.94M ₿665.72	$0.01292 ₿0.000000084	$0.01207 ₿0.000000057	$2.31M ₿18.2	$103.94M ₿665.72	$103.94M ₿665.72
457	Alchemy Pay ACH	$0.02102 ₿0.00000048	3.37	$103.94M ₿2.38K	$0.02114 ₿0.00000050	$0.02026 ₿0.00000047	$16.15M ₿266.04	$210.25M ₿4.81K	$103.94M ₿2.38K
458	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
459	Band Protocol BAND	$0.6606 ₿0.000030	5.27	$103.02M ₿4.29K	$0.6606 ₿0.000032	$0.6236 ₿0.000030	$5.59M ₿185.69	$106.98M ₿4.42K	$103.02M ₿4.29K
460	ConstitutionDAO PEOPLE	$0.0203 ₿0.00000051	6.16	$102.93M ₿2.58K	$0.02051 ₿0.00000053	$0.01891 ₿0.00000050	$29.24M ₿537.14	$102.93M ₿2.58K	$102.93M ₿2.58K
461	AI Companions AIC	$0.1022	0.45	$102.29M	$0.1066	$0.1004	$22.93M	$102.29M	$102.29M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8849 ₿0.0000083	$0.6446 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Venus XVS	$6.04 ₿0.00021	2.59	$100.53M ₿3.34K	$6.06 ₿0.00023	$5.83 ₿0.00021	$9.51M ₿468.25	$179.53M ₿6.33K	$100.53M ₿3.34K
463	Pocket Network POKT	$0.04994 ₿0.0000033	-0.55	$100.47M ₿5.59K	$0.05065 ₿0.0000038	$0.04776 ₿0.0000033	$14.28M ₿30.49	$117.43M ₿5.74K	$100.47M ₿5.59K
464	Sophon SOPH	$0.0502	3.97	$100.35M	$0.05147	$0.04802	$50.7M	$501.74M	$100.35M
465	SingularityNET AGIX	$0.3282 ₿0.000014	3.53	$100.13M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$38.41K ₿2.42K	$151.01M ₿20.84K	$100.13M ₿19.06K
466	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.04M	$1	$1	$7.92K	$100.04M	$100.04M
467	SOLO Coin SOLO	$0.2478 ₿0.0000019	-0.73	$98.92M ₿794.54	$0.2542 ₿0.0000020	$0.2463 ₿0.0000019	$3.72M ₿47.05	$98.92M ₿794.54	$98.92M ₿794.54
468	Degen DEGEN	$0.004214 ₿0.00000050	5.24	$98.82M ₿6.24K	$0.00429 ₿0.00000053	$0.003976 ₿0.00000048	$9.25M ₿843.4	$155.63M ₿18.47K	$98.82M ₿6.24K
469	Optimism Bridged WBTC (Optimism) WBTC	$105,585	1.11	$98.81M	$105,915	$103,903	$855K	$98.81M	$98.81M
470	Verge XVG	$0.005991 ₿0.00000012	2.56	$98.68M ₿2.07K	$0.00606 ₿0.00000015	$0.005812 ₿0.00000012	$3.33M ₿1.91K	$98.88M ₿2.07K	$98.68M ₿2.07K
471	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$98.61M	$1.04	$1.01	$90.77K	$98.61M	$98.61M
472	GAL (migrated to Gravity - G) GAL	$0.7684 ₿0.000062	-0.86	$98.18M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$4.77K ₿240.98	$153.7M ₿12.55K	$98.18M ₿6.61K
473	BORA BORA	$0.08502 ₿0.0000027	-0.92	$98M ₿2.9K	$0.08622 ₿0.0000030	$0.08383 ₿0.0000027	$380.76K ₿2.34	$102.51M ₿3.34K	$98M ₿2.9K
474	Ribbita by Virtuals TIBBIR	$0.09795	1.50	$97.96M	$0.1074	$0.09496	$1.94M	$97.96M	$97.96M
475	Prometeus PROM	$5.37 ₿0.00020	0.22	$97.93M ₿3.75K	$5.4 ₿0.00021	$5.35 ₿0.00020	$3.26M ₿76.57	$103.3M ₿3.95K	$97.93M ₿3.75K
476	Usual USUAL	$0.1017	5.65	$97.62M	$0.1031	$0.0963	$18.23M	$109.5M	$97.62M
477	NKYC Token NKYC	$24.34 ₿0.00021	0.67	$97.35M ₿838.9	$24.53 ₿0.00021	$23.82 ₿0.00020	$171.7K ₿2.26	$97.35M ₿838.9	$97.35M ₿838.9
478	Centrifuge CFG	$0.1778 ₿0.000012	2.96	$97.28M ₿5.98K	$0.1801 ₿0.000012	$0.1718 ₿0.000011	$248.69K ₿16.97	$100.58M ₿6.64K	$97.28M ₿5.98K
479	Gravity (by Galxe) G	$0.01342	2.70	$97.09M	$0.01346	$0.01298	$5.03M	$161.08M	$97.09M
480	Phala Network PHA	$0.1201 ₿0.0000035	0.95	$95.88M ₿2.27K	$0.1216 ₿0.0000038	$0.1179 ₿0.0000035	$12.63M ₿149.64	$120.12M ₿3.55K	$95.88M ₿2.27K
481	RedStone RED	$0.3409	1.45	$95.46M	$0.3442	$0.3349	$8.57M	$340.92M	$95.46M
482	Proton XPR	$0.003461 ₿0.000000024	1.09	$95.45M ₿612.49	$0.003467 ₿0.000000024	$0.003411 ₿0.000000023	$1.38M ₿20.78	$105.41M ₿692.01	$95.45M ₿612.49
483	IOST IOST	$0.003659 ₿0.00000016	2.64	$95.23M ₿3.14K	$0.003674 ₿0.00000017	$0.003445 ₿0.00000016	$18.28M ₿336.36	$95.23M ₿3.14K	$95.23M ₿3.14K
484	L2 Standard Bridged frxUSD FRXUSD	$1	0.02	$94.83M	$1	$0.9972	$463.9K	$94.83M	$94.83M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1534 ₿0.0000014	$0.1238 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Clearpool CPOOL	$0.1246 ₿0.0000033	4.80	$94.74M ₿1.5K	$0.1265 ₿0.0000038	$0.1169 ₿0.0000033	$2.71M ₿52.84	$124.67M ₿3.36K	$94.74M ₿1.5K
486	BitMart Token BMX	$0.279 ₿0.0000043	1.29	$94.73M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.22M ₿4.64	$178.46M ₿2.76K	$94.73M ₿1.47K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Manta Network MANTA	$0.2273 ₿0.000039	2.06	$94.58M ₿9.71K	$0.2308 ₿0.000040	$0.2203 ₿0.000038	$11.28M ₿655.95	$227.23M ₿38.83K	$94.58M ₿9.71K
488	Restaked Swell ETH RSWETH	$2,618.67 ₿0.050	0.66	$94.57M ₿0	$2,618.76 ₿0.051	$2,572 ₿0.050	$41.98K ₿56.29	$94.57M	$94.57M ₿0
489	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,438	1.48	$94.47M	$111,621	$108,980	$10.97K	$94.47M	$94.47M
490	Velo VELO	$0.01277 ₿0.00000020	3.02	$94.44M ₿1.47K	$0.01281 ₿0.00000022	$0.0124 ₿0.00000018	$12.46M ₿922.35	$306.68M ₿4.79K	$94.44M ₿1.47K
491	Delysium AGI	$0.0547 ₿0.0000048	2.72	$94.26M ₿3.29K	$0.05476 ₿0.0000054	$0.05309 ₿0.0000048	$3.74M ₿152.15	$164.11M ₿14.52K	$94.26M ₿3.29K
492	Biconomy BICO	$0.09845 ₿0.000010	3.23	$94.19M ₿8.19K	$0.09926 ₿0.000011	$0.09488 ₿0.000010	$6.07M ₿667.14	$98.46M ₿11.01K	$94.19M ₿8.19K
493	OKT Chain OKT	$5.27 ₿0.00026	0.87	$94.14M ₿4.72K	$5.3 ₿0.00027	$5.04 ₿0.00026	$589.82K ₿14.93	$94.14M ₿4.72K	$94.14M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}