หน้าผลลัพธ์ 5 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 5

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Waves WAVES	$1.29 ₿0.000044	-7.81	$129M ₿4.45K	$1.4 ₿0.000048	$1.27 ₿0.000044	$29.38M ₿687.05	$129M ₿4.45K	$129M ₿4.45K
398	STP Network STPT	$0.06654 ₿0.00000097	-5.61	$129.28M ₿1.9K	$0.07214 ₿0.0000010	$0.06607 ₿0.00000097	$5.49M ₿90.69	$129.28M ₿1.9K	$129.28M ₿1.9K
399	Beets Staked Sonic STS	$0.513	-7.28	$129.05M	$0.5595	$0.5047	$469.11K	$129.05M	$129.05M
400	Amnis Aptos AMAPT	$5.12 ₿0.00017	-5.01	$128.92M ₿0	$5.41 ₿0.00019	$5.1 ₿0.00017	$878.63K ₿56.45	$128.95M	$128.92M ₿0
401	Wemix Token WEMIX	$0.3062 ₿0.000028	-11.26	$128.92M ₿10.28K	$0.345 ₿0.000030	$0.3001 ₿0.000028	$3.25M ₿115.52	$165.53M ₿27.64K	$128.92M ₿10.28K
402	Melania Meme MELANIA	$0.3251	-7.32	$128.78M	$0.3527	$0.3187	$21.41M	$325.38M	$128.78M
403	World Mobile Token WMTX	$0.1772 ₿0.0000056	-5.69	$128.33M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$6.95M ₿73.2	$354.45M ₿11.23K	$128.33M ₿3.15K
404	LCX LCX	$0.1356 ₿0.0000048	-5.48	$127.69M ₿3.8K	$0.1435 ₿0.0000051	$0.1353 ₿0.0000047	$438.74K ₿31.62	$128.92M ₿4.66K	$127.69M ₿3.8K
405	Status SNT	$0.03173 ₿0.00000067	11.33	$125.69M ₿2.67K	$0.03413 ₿0.00000071	$0.02801 ₿0.00000066	$116.68M ₿99.72	$215.95M ₿4.58K	$125.69M ₿2.67K
406	Hiveterminal token HIVE	$0.2649 ₿0.0000057	-2.21	$126.2M ₿2.43K	$0.2847 ₿0.0000059	$0.2616 ₿0.0000056	$26.41M ₿45.32	$0	$126.2M ₿2.43K
407	Kinesis Silver KAG	$31.87 ₿0.00041	-2.02	$121.74M ₿1.45K	$33.08 ₿0.00041	$31.87 ₿0.00039	$159.73K ₿6.66	$121.74M	$121.74M ₿1.45K
408	Aster USDF USDF	$0.9997	0.08	$125.84M	$1	$0.9984	$680.24K	$125.84M	$125.84M
409	GAL (migrated to Gravity - G) GAL	$0.9847 ₿0.000062	-26.57	$125.81M ₿6.61K	$1.34 ₿0.000066	$0.8963 ₿0.000062	$162.9K ₿240.98	$196.96M ₿12.55K	$125.81M ₿6.61K
410	Wrapped fragSOL WFRAGSOL	$175.77	-2.68	$125.68M	$180.62	$171.88	$1M	$125.68M	$125.68M
411	Illuvium ILV	$13.33 ₿0.0017	-7.67	$125.43M ₿11.35K	$14.45 ₿0.0019	$13.11 ₿0.0017	$21.29M ₿361.29	$127.9M ₿17.12K	$125.43M ₿11.35K
412	Animecoin ANIME	$0.02266	7.17	$125.61M	$0.02267	$0.02041	$43.09M	$226.78M	$125.61M
413	Web3Shot W3S	$2.27 ₿0.000011	21.72	$124.9M ₿29.76	$2.28 ₿0.000011	$1.86 ₿0.000011	$14.27K ₿0.79	$226.22M ₿1.13K	$124.9M ₿29.76
414	AUSD AUSD	$1	0.18	$124.84M	$1	$0.9969	$10.6M	$124.84M	$124.84M
415	Nano XNO	$0.9332 ₿0.000020	-4.54	$124.36M ₿2.72K	$0.9791 ₿0.000021	$0.9088 ₿0.000020	$4.97M ₿53.42	$124.36M ₿2.72K	$124.36M ₿2.72K
416	NKYC Token NKYC	$31.08 ₿0.00021	-2.91	$124.31M ₿838.9	$32.12 ₿0.00021	$30.62 ₿0.00020	$275.56K ₿2.26	$124.31M ₿838.9	$124.31M ₿838.9
417	Alchemy Pay ACH	$0.0251 ₿0.00000048	-5.81	$124.13M ₿2.38K	$0.02666 ₿0.00000050	$0.02472 ₿0.00000047	$21.88M ₿266.04	$251.09M ₿4.81K	$124.13M ₿2.38K
418	PAAL AI PAAL	$0.1386 ₿0.0000081	-11.37	$124.17M ₿5.33K	$0.1565 ₿0.0000089	$0.138 ₿0.0000081	$10.38M ₿80.85	$138.36M ₿8.18K	$124.17M ₿5.33K
419	Anzen USDz USDZ	$0.9907	-0.14	$123.74M	$0.995	$0.988	$76.93K	$123.74M	$123.74M
420	Bio Protocol BIO	$0.07379	-9.93	$123.46M	$0.08225	$0.07224	$25.47M	$245.06M	$123.46M
421	Metis Token METIS	$19.32 ₿0.0012	-10.68	$123.22M ₿6.99K	$21.64 ₿0.0013	$19.01 ₿0.0012	$14.36M ₿394.11	$193.25M ₿12.94K	$123.22M ₿6.99K
422	Resupply USD REUSD	$0.9898	0.16	$121.36M	$0.9904	$0.9861	$7.1M	$121.36M	$121.36M
423	Band Protocol BAND	$0.7658 ₿0.000030	-6.74	$119.44M ₿4.29K	$0.8297 ₿0.000032	$0.7587 ₿0.000030	$10.42M ₿185.69	$123.32M ₿4.42K	$119.44M ₿4.29K
424	Songbird SGB	$0.007574 ₿0.00000018	-0.58	$119.26M ₿2.71K	$0.007872 ₿0.00000018	$0.007567 ₿0.00000017	$344.52K ₿5.07	$141.61M ₿3.29K	$119.26M ₿2.71K
425	Centrifuge CFG	$0.2261 ₿0.000012	32.85	$118.8M ₿5.98K	$0.2529 ₿0.000012	$0.1702 ₿0.000011	$37.82M ₿16.97	$127.71M ₿6.64K	$118.8M ₿5.98K
426	Resolv RLP RLP	$1.18	-1.00	$118.4M	$1.26	$1.18	$630.15K	$118.4M	$118.4M
427	The Grays Currency PTGC	$0.0004026 ₿0.00000000070	-6.26	$117.78M ₿0	$0.0004436 ₿0.00000000082	$0.0004003 ₿0.00000000068	$215.98K ₿1.74	$117.78M ₿233.64	$117.78M ₿0
428	Hivemapper HONEY	$0.02729 ₿0.0000017	-5.22	$117.91M ₿2.24K	$0.02949 ₿0.0000018	$0.02714 ₿0.0000017	$1.5M ₿26.07	$175.85M ₿10.89K	$117.91M ₿2.24K
429	Siren SIREN	$0.1598	10.09	$117.39M	$0.1652	$0.1448	$11.95M	$117.39M	$117.39M
430	ConstitutionDAO PEOPLE	$0.02301 ₿0.00000051	-8.31	$116.73M ₿2.58K	$0.02541 ₿0.00000053	$0.02255 ₿0.00000050	$123.63M ₿537.14	$116.73M ₿2.58K	$116.73M ₿2.58K
431	B3 (Base) B3	$0.004935	-4.56	$116.32M	$0.005215	$0.004822	$16.97M	$494.67M	$116.32M
432	VVS Finance VVS	$0.000002399 ₿0.000000000068	-3.51	$116.14M ₿3.07K	$0.000002489 ₿0.000000000071	$0.000002389 ₿0.000000000067	$255.66K ₿14.41	$226.2M ₿5.9K	$116.14M ₿3.07K
433	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	-0.06	$115.26M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$24.34M ₿2.27K	$115.26M	$115.26M ₿0
434	cETH CETH	$49.94 ₿0.0010	-5.32	$115.27M ₿5.58K	$52.75 ₿0.0010	$49.61 ₿0.0010	$130.09 ₿0	$115.27M ₿5.58K	$115.27M ₿5.58K
435	Elixir Staked deUSD SDEUSD	$1.04	0.02	$115.05M	$1.04	$1.04	$2.17K	$115.05M	$115.05M
436	BitDCA BDCA	$0.8609	-0.77	$114.52M	$0.8679	$0.8591	$192.68K	$122.86M	$114.52M
437	RedStone RED	$0.4076	-9.14	$114.01M	$0.4519	$0.4042	$19.3M	$407.16M	$114.01M
438	Delysium AGI	$0.06672 ₿0.0000048	-4.25	$113.59M ₿3.29K	$0.07045 ₿0.0000054	$0.06512 ₿0.0000048	$5.36M ₿152.15	$200.23M ₿14.52K	$113.59M ₿3.29K
439	Clearpool CPOOL	$0.1492 ₿0.0000033	-10.62	$113.48M ₿1.5K	$0.1684 ₿0.0000038	$0.1466 ₿0.0000033	$4.71M ₿52.84	$149.32M ₿3.36K	$113.48M ₿1.5K
440	Biconomy BICO	$0.1191 ₿0.000010	-7.86	$113.47M ₿8.19K	$0.1293 ₿0.000011	$0.1184 ₿0.000010	$6.4M ₿667.14	$119.25M ₿11.01K	$113.47M ₿8.19K
441	Pundi X PUNDIX	$0.4373 ₿0.000012	-6.71	$113.02M ₿3.21K	$0.4919 ₿0.000013	$0.4318 ₿0.000011	$99.01M ₿693.31	$113.02M ₿3.21K	$113.02M ₿3.21K
442	Gamebitcoin Power PWR	$0.1025	0.28	$112.12M	$0.1031	$0.1008	$49.73K	$512.6M	$112.12M
443	Solidus Ai Tech AITECH	$0.07198 ₿0.0000031	1.51	$111.95M ₿1.67K	$0.07407 ₿0.0000034	$0.07068 ₿0.0000030	$22.94M ₿115.83	$143.17M ₿6.28K	$111.95M ₿1.67K
444	ICON ICX	$0.105 ₿0.0000045	-6.29	$111.85M ₿4.47K	$0.1125 ₿0.0000047	$0.1044 ₿0.0000045	$3.28M ₿69.6	$113.24M ₿4.52K	$111.85M ₿4.47K
445	Degen DEGEN	$0.004797 ₿0.00000050	-13.31	$111.49M ₿6.24K	$0.005918 ₿0.00000053	$0.004731 ₿0.00000048	$106.89M ₿843.4	$178.7M ₿18.47K	$111.49M ₿6.24K
446	ZelCash FLUX	$0.289 ₿0.000015	-7.35	$111.19M ₿5.33K	$0.3119 ₿0.000016	$0.2875 ₿0.000015	$7.29M ₿111.63	$111.2M ₿6.8K	$111.19M ₿5.33K
447	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.14	$110.95M	$1.03	$1.03	$0	$110.95M	$110.95M
448	APF coin APFC	$0.6487 ₿0.0000060	-0.65	$110.49M ₿124.15	$0.6562 ₿0.0000061	$0.6481 ₿0.0000059	$2.13M ₿8.9	$162.24M ₿1.51K	$110.49M ₿124.15
449	Request REQ	$0.1483 ₿0.0000022	-5.01	$110.38M ₿1.76K	$0.157 ₿0.0000024	$0.146 ₿0.0000022	$3.96M ₿70.13	$148.23M ₿2.29K	$110.38M ₿1.76K
450	Usual USUAL	$0.1248	-11.36	$109.85M	$0.1408	$0.1223	$23.22M	$122.79M	$109.85M
451	Gravity (by Galxe) G	$0.0151	-5.82	$109.26M	$0.01604	$0.01494	$12.75M	$181.28M	$109.26M
452	Manta Network MANTA	$0.2642 ₿0.000039	-8.66	$109.15M ₿9.71K	$0.2895 ₿0.000040	$0.2581 ₿0.000038	$14.69M ₿655.95	$264.22M ₿38.83K	$109.15M ₿9.71K
453	Verge XVG	$0.006566 ₿0.00000012	-9.09	$108.52M ₿2.07K	$0.007224 ₿0.00000015	$0.006517 ₿0.00000012	$8.57M ₿1.91K	$108.73M ₿2.07K	$108.52M ₿2.07K
454	SOLO Coin SOLO	$0.2707 ₿0.0000019	-4.15	$108.19M ₿794.54	$0.2869 ₿0.0000020	$0.2694 ₿0.0000019	$3.92M ₿47.05	$108.19M ₿794.54	$108.19M ₿794.54
455	peaq PEAQ	$0.1388	-1.51	$108.76M	$0.1438	$0.1307	$7.76M	$593.28M	$108.76M
456	Rocket Pool RPL	$5.02 ₿0.00040	-9.74	$107.4M ₿8.08K	$5.56 ₿0.00042	$4.94 ₿0.00039	$7.01M ₿111.19	$107.4M ₿8.08K	$107.4M ₿8.08K
457	AltLayer ALT	$0.03268 ₿0.0000080	-9.01	$106.99M ₿10.13K	$0.03591 ₿0.0000090	$0.03201 ₿0.0000080	$18.34M ₿2.27K	$326.83M ₿80.71K	$106.99M ₿10.13K
458	ViciCoin VCNT	$18.77 ₿0.00025	-0.07	$106.94M ₿678.49	$18.83 ₿0.00026	$18.64 ₿0.00024	$214.74K ₿9.75	$187.74M ₿2.6K	$106.94M ₿678.49
459	Ozone Chain OZO	$0.1358 ₿0.0000034	-1.84	$106.8M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$198.07K ₿3.96	$135.83M ₿3.48K	$106.8M ₿1.43K
460	Venus XVS	$6.4 ₿0.00021	-8.17	$106.52M ₿3.34K	$6.96 ₿0.00023	$6.36 ₿0.00021	$13.57M ₿468.25	$190.26M ₿6.33K	$106.52M ₿3.34K
461	Venice Token VVV	$3.53	-4.90	$106.07M	$3.73	$3.43	$5.76M	$249.91M	$106.07M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8612 ₿0.0000083	$0.6273 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Lorenzo stBTC STBTC	$102,580	-0.53	$105.81M	$103,983	$102,250	$13.3K	$105.81M	$105.81M
463	Hey Anon ANON	$7.91	-3.93	$105.39M	$8.88	$7.58	$28.94M	$165.19M	$105.39M
464	Origin Ether OETH	$2,484.57 ₿0.051	-5.31	$105.6M ₿2.28K	$2,623.81 ₿0.051	$2,471.62 ₿0.050	$650.03K ₿0.01	$105.6M ₿2.28K	$105.6M ₿2.28K
465	Moonwell WELL	$0.03149 ₿0.00000063	-7.73	$105.47M ₿1.37K	$0.03462 ₿0.00000070	$0.03126 ₿0.00000062	$3.71M ₿25.25	$157.49M ₿3.14K	$105.47M ₿1.37K
466	Aevo AEVO	$0.1168 ₿0.000037	-8.51	$105.7M ₿4.13K	$0.1279 ₿0.000041	$0.1144 ₿0.000037	$15.21M ₿2.09K	$117.03M ₿37.51K	$105.7M ₿4.13K
467	OKT Chain OKT	$5.88 ₿0.00026	-0.65	$105.02M ₿4.72K	$6 ₿0.00027	$5.87 ₿0.00026	$427.13K ₿14.93	$105.02M ₿4.72K	$105.02M ₿4.72K
468	BORA BORA	$0.09092 ₿0.0000027	-2.29	$104.83M ₿2.9K	$0.09434 ₿0.0000030	$0.08965 ₿0.0000027	$980.84K ₿2.34	$109.65M ₿3.34K	$104.83M ₿2.9K
469	sBTC SBTC	$104,670	-1.05	$104.67M	$105,784	$104,481	$71.39K	$104.67M	$104.67M
470	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
471	UMA UMA	$1.19 ₿0.000051	-7.83	$103.35M ₿4.09K	$1.29 ₿0.000055	$1.18 ₿0.000051	$9.85M ₿193.25	$148.46M ₿6.15K	$103.35M ₿4.09K
472	Zircuit ZRC	$0.04707	-3.92	$103.32M	$0.04909	$0.04651	$14.16M	$470.72M	$103.32M
473	MIU MIU	$0.0000001153	0.22	$103.78M	$0.0000001165	$0.000000114	$301.75K	$103.78M	$103.78M
474	Dymension DYM	$0.3557 ₿0.000071	-9.52	$103.43M ₿11.53K	$0.3932 ₿0.000075	$0.3495 ₿0.000070	$8.01M ₿338.99	$355.79M ₿71.25K	$103.43M ₿11.53K
475	Stratis STRAX	$0.05245 ₿0.0000015	-3.09	$102.23M ₿2.99K	$0.05449 ₿0.0000016	$0.05174 ₿0.0000015	$2.65M ₿36.4	$108.82M	$102.23M ₿2.99K
476	Honey HONEY	$0.9992	-0.02	$103.01M	$1	$0.9978	$13.26M	$104.81M	$103.01M
477	SingularityNET AGIX	$0.3279 ₿0.000014	-5.29	$101.31M ₿19.06K	$0.3465 ₿0.000015	$0.3259 ₿0.000014	$9.98K ₿2.42K	$152.6M ₿20.84K	$101.31M ₿19.06K
478	Sonic SVM SONIC	$0.2805	-6.34	$101.16M	$0.3005	$0.2788	$28.45M	$674.42M	$101.16M
479	Osaka Protocol OSAK	$0.0000001326 ₿0.0000000000054	-12.28	$101.09M ₿4.17K	$0.0000001513 ₿0.0000000000055	$0.0000001324 ₿0.0000000000053	$105.18K ₿11.23	$101.09M ₿4.17K	$101.09M ₿4.17K
480	Memecoin MEME	$0.002218 ₿0.00000055	-9.04	$101.2M ₿8.64K	$0.00244 ₿0.00000055	$0.002162 ₿0.00000052	$36.76M ₿1.02K	$153.16M ₿38.43K	$101.2M ₿8.64K
481	CARV CARV	$0.3629	-5.02	$100.67M	$0.3855	$0.3618	$7.81M	$364.53M	$100.67M
482	Solayer Staked SOL SSOL	$181.58	-2.70	$100.39M	$187.95	$177.45	$560.4K	$100.39M	$100.39M
483	Prometeus PROM	$5.49 ₿0.00020	-0.44	$100.15M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.43M ₿76.57	$105.64M ₿3.95K	$100.15M ₿3.75K
484	Diverge Loop DLC	$0.1123 ₿0.0000022	1.25	$100.03M ₿211.56	$0.1212 ₿0.0000022	$0.1068 ₿0.0000021	$56.67K ₿1.16	$112.39M ₿2.2K	$100.03M ₿211.56
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1493 ₿0.0000014	$0.1205 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	QL1 Bridged USDT (QL1) QUSDT	$1	-0.02	$100.02M	$1	$1	$7.05K	$100.02M	$100.02M
486	Phala Network PHA	$0.1261 ₿0.0000035	-8.36	$100.25M ₿2.27K	$0.1384 ₿0.0000038	$0.1243 ₿0.0000035	$14.57M ₿149.64	$126.13M ₿3.55K	$100.25M ₿2.27K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Spell Token SPELL	$0.0006162 ₿0.000000016	-5.02	$99.59M ₿2.26K	$0.0006497 ₿0.000000017	$0.0006121 ₿0.000000016	$10.83M ₿146.52	$120.78M ₿3.14K	$99.59M ₿2.26K
488	Audius AUDIO	$0.07511 ₿0.0000038	-3.38	$99.42M ₿4.63K	$0.07791 ₿0.0000040	$0.07425 ₿0.0000037	$6.36M ₿123.83	$99.42M ₿4.7K	$99.42M ₿4.63K
489	ChainGPT CGPT	$0.1205 ₿0.0000045	-10.39	$99.33M ₿1.99K	$0.136 ₿0.0000047	$0.119 ₿0.0000044	$17.85M ₿126.9	$120.46M ₿4.56K	$99.33M ₿1.99K
490	Optimism Bridged WBTC (Optimism) WBTC	$102,742	-0.86	$99.25M	$104,257	$102,102	$2.01M	$99.25M	$99.25M
491	Proton XPR	$0.003586 ₿0.000000024	-4.94	$98.76M ₿612.49	$0.003792 ₿0.000000024	$0.003562 ₿0.000000023	$2.75M ₿20.78	$109.04M ₿692.01	$98.76M ₿612.49
492	Conscious Token CONSCIOUS	$0.09915	-2.01	$98.66M	$0.1012	$0.09835	$96.74K	$98.66M	$98.66M
493	Everipedia IQ	$0.00455 ₿0.00000016	3.94	$98.38M ₿2.98K	$0.004694 ₿0.00000017	$0.00432 ₿0.00000016	$10.52M ₿50.34	$98.38M ₿2.98K	$98.38M ₿2.98K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}