หน้าผลลัพธ์ 5 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 5

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	sBTC SBTC	$112,527	0.44	$112.53M	$112,538	$106,110	$41.24K	$112.53M	$112.53M
404	Status SNT	$0.02833 ₿0.00000067	6.64	$112.22M ₿2.67K	$0.02844 ₿0.00000071	$0.02634 ₿0.00000066	$31.09M ₿99.72	$192.81M ₿4.58K	$112.22M ₿2.67K
405	Acet Token ACT	$0.06621 ₿0.00000036	0.33	$112.33M ₿787.63	$0.06859 ₿0.00000041	$0.06132 ₿0.00000034	$357.87K ₿3.17	$146.55M ₿810.79	$112.33M ₿787.63
406	Sushi SUSHI	$0.5751 ₿0.000022	-1.83	$110.84M ₿4.28K	$0.5888 ₿0.000023	$0.5672 ₿0.000022	$17.1M ₿600.05	$163.46M ₿5.55K	$110.84M ₿4.28K
407	Swipe SXP	$0.1712 ₿0.0000064	-0.23	$110.79M ₿3.88K	$0.1729 ₿0.0000067	$0.1693 ₿0.0000064	$3.69M ₿255.77	$110.87M ₿3.89K	$110.79M ₿3.88K
408	Lift Dollar USDL	$1	0.02	$110.22M	$1	$0.9996	$111.54K	$110.22M	$110.22M
409	Lorenzo stBTC STBTC	$107,018	0.21	$109.82M	$107,182	$105,899	$10.73K	$109.82M	$109.82M
410	Magic Eden ME	$0.7308	1.52	$109.54M	$0.7308	$0.7068	$9.05M	$729.78M	$109.54M
411	Babylon BABY	$0.04725	3.15	$108.4M	$0.04835	$0.04544	$30.76M	$473.25M	$108.4M
412	Apollo Diversified Credit Securitize Fund ACRED	$1,033.59	0.15	$108.21M	$1,034.67	$1,031.85	$0	$108.21M	$108.21M
413	COTI COTI	$0.04929 ₿0.0000022	0.65	$108.19M ₿3.57K	$0.04996 ₿0.0000024	$0.04823 ₿0.0000022	$6.19M ₿177.47	$108.19M ₿4.54K	$108.19M ₿3.57K
414	LCX LCX	$0.1148 ₿0.0000048	-1.44	$108.09M ₿3.8K	$0.1178 ₿0.0000051	$0.113 ₿0.0000047	$538.07K ₿31.62	$109.13M ₿4.66K	$108.09M ₿3.8K
415	Ontology ONT	$0.1179 ₿0.0000050	-0.60	$107.78M ₿4.5K	$0.1194 ₿0.0000051	$0.1165 ₿0.0000048	$4.33M ₿246.99	$117.96M ₿5K	$107.78M ₿4.5K
416	Alchemist AI ALCH	$0.1266	1.16	$107.66M	$0.1271	$0.1248	$13M	$126.65M	$107.66M
417	Osmosis OSMO	$0.1464 ₿0.000018	-0.68	$107.57M ₿11.95K	$0.149 ₿0.000018	$0.1458 ₿0.000018	$4.03M ₿374.07	$145.98M ₿18.24K	$107.57M ₿11.95K
418	Zenrock BTC ZENBTC	$107,232	-0.21	$107.24M	$107,959	$106,150	$17.98	$107.24M	$107.24M
419	STP Network AWE	$0.0549 ₿0.00000097	-0.21	$106.63M ₿1.9K	$0.05518 ₿0.0000010	$0.05315 ₿0.00000097	$4.69M ₿90.69	$106.63M ₿1.9K	$106.63M ₿1.9K
420	SWFT Blockchain SWFTC	$0.01065 ₿0.000000083	-0.75	$106.5M ₿738.49	$0.01082 ₿0.000000089	$0.01062 ₿0.000000082	$692.95K ₿68.77	$106.5M ₿824.3	$106.5M ₿738.49
421	Ozone Chain OZO	$0.1277 ₿0.0000034	0.45	$106.36M ₿1.43K	$0.1277 ₿0.0000039	$0.1246 ₿0.0000027	$244.51K ₿3.96	$127.74M ₿3.48K	$106.36M ₿1.43K
422	FunFair FUN	$0.009999 ₿0.00000010	1.39	$105.98M ₿1.12K	$0.01018 ₿0.00000010	$0.009469 ₿0.000000098	$28.97M ₿113.44	$109.99M ₿1.16K	$105.98M ₿1.12K
423	Rocket Pool RPL	$4.86 ₿0.00040	-0.64	$104.22M ₿8.08K	$4.97 ₿0.00042	$4.77 ₿0.00039	$6.85M ₿111.19	$104.22M ₿8.08K	$104.22M ₿8.08K
424	SQD SQD	$0.1436	-5.61	$103.94M	$0.1535	$0.1395	$25.76M	$192.04M	$103.94M
425	Rei REI	$0.1038	13.54	$103.9M	$0.1045	$0.09125	$877.1K	$103.9M	$103.9M
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	SKALE SKL	$0.01761 ₿0.0000016	-1.86	$101.73M ₿8.64K	$0.01799 ₿0.0000017	$0.01746 ₿0.0000016	$5.83M ₿644.9	$107.01M ₿8.83K	$101.73M ₿8.64K
428	Velo VELO	$0.01365 ₿0.00000020	6.27	$100.92M ₿1.47K	$0.01382 ₿0.00000022	$0.0128 ₿0.00000018	$155.97M ₿922.35	$327.74M ₿4.79K	$100.92M ₿1.47K
429	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$113,154	-0.28	$100.83M	$113,644	$111,565	$521.66	$100.83M	$100.83M
430	World Mobile Token WMTX	$0.1354 ₿0.0000056	-2.21	$100.73M ₿3.15K	$0.14 ₿0.0000056	$0.1319 ₿0.0000052	$3.73M ₿73.2	$271.28M ₿11.23K	$100.73M ₿3.15K
431	Centrifuge CFG	$0.1797 ₿0.000012	-6.43	$100.71M ₿5.98K	$0.1921 ₿0.000012	$0.1797 ₿0.000011	$263.76K ₿16.97	$101.87M ₿6.64K	$100.71M ₿5.98K
432	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.03M	$1	$1	$7.75K	$100.03M	$100.03M
433	Metaplex MPLX	$0.121 ₿0.0000053	-0.38	$100.15M ₿2.37K	$0.122 ₿0.0000059	$0.1201 ₿0.0000050	$2.11M ₿30.64	$121.02M ₿5.34K	$100.15M ₿2.37K
434	SOLO Coin SOLO	$0.25 ₿0.0000019	4.13	$99.86M ₿794.54	$0.2504 ₿0.0000020	$0.2363 ₿0.0000019	$2.24M ₿47.05	$99.86M ₿794.54	$99.86M ₿794.54
435	Launch Coin on Believe LAUNCHCOIN	$0.1001	4.06	$99.76M	$0.0993	$0.08547	$25.06M	$99.76M	$99.76M
436	Request REQ	$0.1337 ₿0.0000022	-0.34	$99.51M ₿1.76K	$0.1351 ₿0.0000024	$0.1325 ₿0.0000022	$3.85M ₿70.13	$133.62M ₿2.29K	$99.51M ₿1.76K
437	Terra LUNA	$0.144 ₿0.000012	-0.57	$99.05M ₿8.42K	$0.1462 ₿0.000012	$0.1423 ₿0.000012	$7.86M ₿673.59	$155.35M ₿13.21K	$99.05M ₿8.42K
438	BOOK OF MEME BOME	$0.001432 ₿0.00000018	1.25	$98.71M ₿10.32K	$0.001448 ₿0.00000018	$0.001398 ₿0.00000017	$24.51M ₿5.7K	$98.71M ₿12.9K	$98.71M ₿10.32K
439	AltLayer ALT	$0.02611 ₿0.0000080	0.06	$98.04M ₿10.13K	$0.02746 ₿0.0000090	$0.02607 ₿0.0000080	$21.08M ₿2.27K	$261.09M ₿80.71K	$98.04M ₿10.13K
440	Constellation DAG	$0.0342 ₿0.00000079	-1.14	$97.38M ₿2.38K	$0.0379 ₿0.00000082	$0.03324 ₿0.00000076	$4.35M ₿17.72	$121.35M ₿2.82K	$97.38M ₿2.38K
441	Sui Bridged USDT (Sui) SBUSDT	$1	-0.02	$97.12M	$1	$0.9975	$29.68M	$97.12M	$97.12M
442	aura AURA	$0.101	-5.43	$97.53M	$0.1131	$0.09829	$6.98M	$97.53M	$97.53M
443	Big Time BIGTIME	$0.05071 ₿0.0000042	1.67	$96.67M ₿3.31K	$0.05076 ₿0.0000044	$0.04916 ₿0.0000042	$14.9M ₿323.18	$253.3M ₿21.24K	$96.67M ₿3.31K
444	Optimism Bridged WBTC (Optimism) WBTC	$107,186	-0.07	$96.26M	$107,440	$106,221	$1.76M	$96.26M	$96.26M
445	UMA UMA	$1.09 ₿0.000051	-0.16	$96.28M ₿4.09K	$1.12 ₿0.000055	$1.08 ₿0.000051	$5.39M ₿193.25	$136.91M ₿6.15K	$96.28M ₿4.09K
446	Ribbita by Virtuals TIBBIR	$0.09612	4.64	$96.13M	$0.09612	$0.08171	$1.22M	$96.13M	$96.13M
447	Verasity VRA	$0.001164 ₿0.00000010	0.84	$96.11M ₿1.06K	$0.001173 ₿0.00000011	$0.001125 ₿0.00000010	$3.23M ₿220.35	$112.51M ₿10.62K	$96.11M ₿1.06K
448	Waves WAVES	$0.959 ₿0.000044	0.54	$95.9M ₿4.45K	$0.966 ₿0.000048	$0.9486 ₿0.000044	$7.51M ₿687.05	$95.9M ₿4.45K	$95.9M ₿4.45K
449	Tellor TRB	$35.65 ₿0.0012	-2.32	$95.69M ₿3.12K	$37.09 ₿0.0012	$35.12 ₿0.0012	$21.97M ₿418.83	$98.37M ₿3.16K	$95.69M ₿3.12K
450	BitMart Token BMX	$0.2817 ₿0.0000043	-0.07	$95.63M ₿1.47K	$0.2824 ₿0.0000044	$0.2793 ₿0.0000040	$5.95M ₿4.64	$180.16M ₿2.76K	$95.63M ₿1.47K
451	Venus XVS	$5.74 ₿0.00021	0.33	$95.61M ₿3.34K	$5.79 ₿0.00023	$5.7 ₿0.00021	$4.58M ₿468.25	$170.7M ₿6.33K	$95.61M ₿3.34K
452	Animecoin ANIME	$0.01721	2.54	$95.48M	$0.01725	$0.01668	$11.59M	$172.39M	$95.48M
453	Illuvium ILV	$10.06 ₿0.0017	-3.92	$95.28M ₿11.35K	$10.49 ₿0.0019	$10.04 ₿0.0017	$4.3M ₿361.29	$96.54M ₿17.12K	$95.28M ₿11.35K
454	PayProtocol Paycoin PCI	$0.09308 ₿0.0000036	-5.75	$95.19M ₿0	$0.1 ₿0.0000038	$0.0917 ₿0.0000034	$2.27M ₿26.77	$176.86M ₿14.39K	$95.19M ₿0
455	Hiveterminal token HIVE	$0.198 ₿0.0000057	-1.33	$95.17M ₿2.43K	$0.2019 ₿0.0000059	$0.1975 ₿0.0000056	$1.2M ₿45.32	$0	$95.17M ₿2.43K
456	Swop SWOP	$0.009512	-0.86	$95.12M	$0.009596	$0.009512	$4.76	$95.12M	$95.12M
457	L2 Standard Bridged frxUSD FRXUSD	$1	0.17	$94.99M	$1	$0.9958	$122.15K	$94.99M	$94.99M
458	Lagrange LA	$0.4892	-4.24	$94.39M	$0.5137	$0.4672	$23.11M	$489.07M	$94.39M
459	Solayer Staked SOL SSOL	$157.67	2.37	$94.22M	$157.71	$152.91	$259.02K	$94.22M	$94.22M
460	Loopring LRC	$0.07535 ₿0.0000048	-0.45	$93.85M ₿6.01K	$0.07639 ₿0.0000050	$0.07456 ₿0.0000047	$6.35M ₿401.71	$103.48M ₿6.63K	$93.85M ₿6.01K
461	Moonwell WELL	$0.02678 ₿0.00000063	-2.65	$93.39M ₿1.37K	$0.02775 ₿0.00000070	$0.02668 ₿0.00000062	$2.58M ₿25.25	$133.93M ₿3.14K	$93.39M ₿1.37K
462	NKYC Token NKYC	$23.28 ₿0.00021	0.61	$93.13M ₿838.9	$23.29 ₿0.00021	$22.53 ₿0.00020	$254.76K ₿2.26	$93.13M ₿838.9	$93.13M ₿838.9
463	0x0.ai: AI Smart Contract 0X0	$0.1042 ₿0.0000050	0.24	$92.57M ₿4.48K	$0.1069 ₿0.0000053	$0.1019 ₿0.0000050	$253.1K ₿18.94	$92.57M ₿4.48K	$92.57M ₿4.48K
464	Elixir Staked deUSD SDEUSD	$1.05	0.05	$92.17M	$1.05	$1.04	$53.65K	$92.17M	$92.17M
465	Goatseus Maximus GOAT	$0.0922	1.84	$92.08M	$0.09277	$0.08852	$14.66M	$92.08M	$92.08M
466	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.43	$91.54M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$290.84K ₿14.41	$177.89M ₿5.9K	$91.54M ₿3.07K
467	HashKey Platform Token HSK	$0.688	-0.85	$91.12M	$0.6961	$0.6061	$10.33M	$687.71M	$91.12M
468	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	0.02	$90.44M ₿1.02K	$0.9977 ₿0.000014	$0.9971 ₿0.000014	$1.46M ₿13.66	$198.54M ₿1.3K	$90.44M ₿1.02K
469	Mythos MYTH	$0.1136 ₿0.0000070	-4.00	$90.48M ₿0	$0.1216 ₿0.0000070	$0.113 ₿0.0000066	$1.94M ₿2.63	$113.61M ₿6.99K	$90.48M ₿0
470	Cookie DAO COOKIE	$0.1645	-0.17	$90.07M	$0.1668	$0.1595	$12.04M	$164.46M	$90.07M
471	Orbs ORBS	$0.01932 ₿0.00000062	-0.68	$89.86M ₿2.67K	$0.01983 ₿0.00000064	$0.01931 ₿0.00000061	$6.64M ₿95.38	$193.21M ₿6.21K	$89.86M ₿2.67K
472	Restaked Swell ETH RSWETH	$2,524.33 ₿0.050	-0.74	$89.65M ₿0	$2,563.31 ₿0.051	$2,495.44 ₿0.050	$691.28K ₿56.29	$89.65M	$89.65M ₿0
473	Metis Token METIS	$13.93 ₿0.0012	-0.79	$89.45M ₿6.99K	$14.18 ₿0.0013	$13.74 ₿0.0012	$6.22M ₿394.11	$139.28M ₿12.94K	$89.45M ₿6.99K
474	Hivemapper HONEY	$0.01995 ₿0.0000017	1.03	$88.89M ₿2.24K	$0.01998 ₿0.0000018	$0.01957 ₿0.0000017	$644.56K ₿26.07	$129.03M ₿10.89K	$88.89M ₿2.24K
475	Alchemy Pay ACH	$0.01798 ₿0.00000048	-0.56	$88.89M ₿2.38K	$0.01827 ₿0.00000050	$0.01779 ₿0.00000047	$14.22M ₿266.04	$179.81M ₿4.81K	$88.89M ₿2.38K
476	Prometeus PROM	$4.86 ₿0.00020	5.42	$88.77M ₿3.75K	$4.98 ₿0.00021	$4.61 ₿0.00020	$6M ₿76.57	$93.64M ₿3.95K	$88.77M ₿3.75K
477	Diverge Loop DLC	$0.09906 ₿0.0000022	0.36	$88.17M ₿211.56	$0.09954 ₿0.0000022	$0.09778 ₿0.0000021	$61.14K ₿1.16	$99.07M ₿2.2K	$88.17M ₿211.56
478	NexusMind NMD	$8.59 ₿0.000019	0.08	$88.07M ₿0	$8.61 ₿0.000020	$8.52 ₿0.000019	$131.01K ₿0.83	$859.45M ₿2K	$88.07M ₿0
479	Cronos Bridged USDT (Cronos) USDT	$0.9979 ₿0.000014	0.20	$87.67M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$32.76K ₿83	$87.67M	$87.67M ₿0
480	Staked Level USD SLVLUSD	$1.08	0.11	$87.21M	$1.08	$1.07	$738.73K	$87.21M	$87.21M
481	SingularityNET AGIX	$0.2897 ₿0.000014	-1.47	$87M ₿19.06K	$0.294 ₿0.000015	$0.2859 ₿0.000014	$13.56K ₿2.42K	$132.18M ₿20.84K	$87M ₿19.06K
482	Bio Protocol BIO	$0.04844	-0.17	$86.95M	$0.04964	$0.0477	$11.98M	$160.77M	$86.95M
483	Relend USDC REUSDC	$1.06	0.01	$86.82M	$1.06	$1.06	$0	$86.82M	$86.82M
484	Clearpool CPOOL	$0.1113 ₿0.0000033	4.98	$86.75M ₿1.5K	$0.1112 ₿0.0000038	$0.1051 ₿0.0000033	$2.53M ₿52.84	$111.17M ₿3.36K	$86.75M ₿1.5K
485	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.03	$86.31M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$10.71M ₿2.27K	$86.31M	$86.31M ₿0
486	Band Protocol BAND	$0.5524 ₿0.000030	-2.37	$86.16M ₿4.29K	$0.5733 ₿0.000032	$0.553 ₿0.000030	$7.06M ₿185.69	$89.96M ₿4.42K	$86.16M ₿4.29K
487	GAL (migrated to Gravity - G) GAL	$0.6727 ₿0.000062	-14.25	$85.94M ₿6.61K	$0.7936 ₿0.000066	$0.6716 ₿0.000062	$237.11 ₿240.98	$134.54M ₿12.55K	$85.94M ₿6.61K
488	Newton Protocol NEWT	$0.3967	10.27	$85.77M	$0.4101	$0.358	$239.98M	$398.94M	$85.77M
489	OKT Chain OKT	$4.81 ₿0.00026	-0.76	$85.79M ₿4.72K	$4.92 ₿0.00027	$4.78 ₿0.00026	$266.7K ₿14.93	$85.79M ₿4.72K	$85.79M ₿4.72K
490	ConstitutionDAO PEOPLE	$0.01685 ₿0.00000051	-0.52	$85.31M ₿2.58K	$0.01715 ₿0.00000053	$0.01653 ₿0.00000050	$16.38M ₿537.14	$85.31M ₿2.58K	$85.31M ₿2.58K
491	Beets Staked Sonic STS	$0.3116	-2.54	$85.28M	$0.3198	$0.3081	$196K	$85.28M	$85.28M
492	Pocket Network POKT	$0.04238 ₿0.0000033	6.80	$85.02M ₿5.59K	$0.0435 ₿0.0000038	$0.0393 ₿0.0000033	$49.71M ₿30.49	$99.38M ₿5.74K	$85.02M ₿5.59K
493	Incrypt INC	$0.01309	7.83	$84.96M	$0.01313	$0.01214	$80.6K	$276.2M	$84.96M
494	Biconomy BICO	$0.08817 ₿0.000010	-3.10	$84.82M ₿8.19K	$0.09196 ₿0.000011	$0.08791 ₿0.000010	$5.3M ₿667.14	$88.17M ₿11.01K	$84.82M ₿8.19K
495	Venice Token VVV	$2.69	-2.17	$84.57M	$2.83	$2.67	$4.82M	$194.6M	$84.57M
496	Stratis STRAX	$0.04251 ₿0.0000015	0.05	$84.13M ₿2.99K	$0.04295 ₿0.0000016	$0.04201 ₿0.0000015	$2.39M ₿36.4	$87.32M	$84.13M ₿2.99K
497	LON LON	$0.6974 ₿0.000012	-0.12	$83.64M ₿1.46K	$0.7022 ₿0.000012	$0.6926 ₿0.000012	$31.12K ₿4.85	$97.95M ₿1.75K	$83.64M ₿1.46K
498	Verge XVG	$0.005055 ₿0.00000012	0.04	$83.5M ₿2.07K	$0.005228 ₿0.00000015	$0.004931 ₿0.00000012	$6.43M ₿1.91K	$83.67M ₿2.07K	$83.5M ₿2.07K
499	Coreum COREUM	$0.1283 ₿0.0000019	2.21	$83.38M ₿0	$0.1285 ₿0.0000021	$0.1254 ₿0.0000019	$279.01K ₿30.47	$83.38M ₿1K	$83.38M ₿0
500	PAAL AI PAAL	$0.09239 ₿0.0000081	-4.26	$82.94M ₿5.33K	$0.09737 ₿0.0000089	$0.09116 ₿0.0000081	$4.86M ₿80.85	$92.42M ₿8.18K	$82.94M ₿5.33K
501	TempleDAO TEMPLE	$3.48 ₿0.000017	-1.50	$82.49M ₿626.54	$3.53 ₿0.000017	$3.44 ₿0.000016	$86.5K ₿0.15	$82.66M ₿627.35	$82.49M ₿626.54
502	IOST IOST	$0.003148 ₿0.00000016	-0.73	$82.53M ₿3.14K	$0.003194 ₿0.00000017	$0.003109 ₿0.00000016	$6.12M ₿336.36	$82.53M ₿3.14K	$82.53M ₿3.14K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}