หน้าผลลัพธ์ 5 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 5

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Melania Meme MELANIA	$0.1219	4.82	$113.31M	$0.122	$0.1161	$4.54M	$121.84M	$113.31M
404	KUB Coin KUB	$1.26 ₿0.000035	3.00	$112.04M ₿3.15K	$1.27 ₿0.000035	$1.22 ₿0.000034	$258.41K ₿2.62	$138.71M ₿3.9K	$112.04M ₿3.15K
405	STP Network AWE	$0.0576 ₿0.00000097	4.05	$111.89M ₿1.9K	$0.05761 ₿0.0000010	$0.05533 ₿0.00000097	$7.63M ₿90.69	$111.89M ₿1.9K	$111.89M ₿1.9K
406	Audiera BEAT	$0.8116	-28.60	$112.4M	$1.2	$0.7694	$56.26M	$806.88M	$112.4M
407	Akash Network AKT	$0.3855 ₿0.000058	4.21	$109.79M ₿13.59K	$0.3856 ₿0.000060	$0.3644 ₿0.000058	$2.77M ₿109.29	$109.99M ₿13.7K	$109.79M ₿13.59K
408	Wrapped Aave Ethereum WETH WAETHWETH	$3,311.89	4.83	$109.75M	$3,319.7	$3,159.39	$26.96K	$109.75M	$109.75M
409	Arkham ARKM	$0.1999 ₿0.000027	6.67	$109.76M ₿5.49K	$0.1994 ₿0.000030	$0.1874 ₿0.000026	$35.5M ₿954.55	$199.41M ₿26.83K	$109.76M ₿5.49K
410	Anzen USDz USDZ	$0.9903	-0.04	$108.92M	$0.9933	$0.9856	$36.87K	$108.92M	$108.92M
411	Dog (Bitcoin) DOG	$0.001083	10.92	$108.62M	$0.001095	$0.0009772	$2.76M	$108.62M	$108.62M
412	DigiByte DGB	$0.005984 ₿0.00000022	1.70	$108.19M ₿3.85K	$0.006019 ₿0.00000023	$0.005813 ₿0.00000022	$2.1M ₿165.21	$108.21M ₿4.78K	$108.19M ₿3.85K
413	Mog Coin MOG	$0.0000002757 ₿0.0000000000085	13.66	$107.72M ₿3.35K	$0.0000002786 ₿0.0000000000088	$0.0000002426 ₿0.0000000000081	$14.87M ₿80.89	$107.72M ₿3.35K	$107.72M ₿3.35K
414	Railgun RAIL	$1.86 ₿0.0000096	1.21	$106.89M ₿553.67	$1.9 ₿0.0000097	$1.83 ₿0.0000089	$554.82K ₿2.78	$106.89M ₿553.67	$106.89M ₿553.67
415	Compound Wrapped BTC CWBTC	$1,809.94 ₿0.020	1.90	$105.34M ₿6.64K	$1,823.31 ₿0.020	$1,773.61 ₿0.020	$0 ₿0	$105.34M ₿6.64K	$105.34M ₿6.64K
416	Mina Protocol MINA	$0.08269 ₿0.000014	4.74	$104.86M ₿16.15K	$0.08268 ₿0.000015	$0.07798 ₿0.000014	$8.57M ₿546.62	$104.86M ₿17.07K	$104.86M ₿16.15K
417	Niza Global NIZA	$0.09075	12.09	$104.34M	$0.09076	$0.07652	$1.42M	$104.34M	$104.34M
418	Safe SAFE	$0.15	3.84	$103.13M	$0.1504 ₿0.	$0.1426 ₿0.	$5.19M ₿0	$150.06M	$103.13M
419	Ronin RON	$0.1415 ₿0.000053	2.69	$103.2M ₿16.63K	$0.1417 ₿0.000055	$0.1367 ₿0.000053	$3.65M ₿319.75	$141.55M ₿53.35K	$103.2M ₿16.63K
420	Open Campus EDU	$0.1593 ₿0.000012	-1.78	$102.66M ₿3.12K	$0.1622 ₿0.000013	$0.1578 ₿0.000011	$5.87M ₿169.58	$159.3M ₿12K	$102.66M ₿3.12K
421	Avant USD AVUSD	$0.9989	-0.05	$102.52M	$1	$0.9961	$139.64K	$102.52M	$102.52M
422	Re Protocol reUSD REUSD	$1.05	0.18	$102.22M	$1.05	$1.05	$981.22K	$102.22M	$102.22M
423	Movement MOVE	$0.03642	4.07	$101.97M	$0.03642	$0.03472	$13.89M	$364.19M	$101.97M
424	MNEE USD Stablecoin MNEE	$1	0.22	$101.7M	$1	$0.9966	$81.49K	$101.7M	$101.7M
425	ALEO ALEO	$0.1307 ₿0.0022	8.04	$101.5M ₿0	$0.1308 ₿0.	$0.1209 ₿0.	$3.59M ₿0	$248.1M	$101.5M ₿0
426	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$99.14M	$101.22M
427	Alchemist AI ALCH	$0.1193	-9.14	$101.39M	$0.133	$0.1176	$28.72M	$119.28M	$101.39M
428	Keeta KTA	$0.2283	6.21	$101.16M	$0.2283	$0.2086	$3.63M	$228.32M	$101.16M
429	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
430	Ether.fi Staked BTC EBTC	$89,942	1.89	$100.8M	$91,311	$88,269	$286.25K	$100.8M	$100.8M
431	Zilliqa ZIL	$0.005125 ₿0.00000046	2.10	$100.6M ₿8.56K	$0.005126 ₿0.00000048	$0.004919 ₿0.00000046	$10.04M ₿447.52	$104.09M ₿8.92K	$100.6M ₿8.56K
432	Ring USD USDR	$1	0.14	$100.51M	$1.01	$0.996	$17.1K	$100.51M	$100.51M
433	USDA USDA	$0.989	0.03	$100.15M	$1	$0.9523	$1.3M	$100.15M	$100.15M
434	QOM One Bridged USDT (QL1) QUSDT	$0.9995	0.01*	$99.96M	$0.9995	$0.9994	$39.42	$99.96M	$99.96M
435	Threshold Network T	$0.008855 ₿0.00000067	2.21	$98.66M ₿6.56K	$0.00886 ₿0.00000072	$0.008551 ₿0.00000067	$5.38M ₿595.3	$98.66M ₿7.5K	$98.66M ₿6.56K
436	RaveDAO RAVE	$0.4255	6.72	$98.15M	$0.4317	$0.3932	$23.9M	$426.2M	$98.15M
437	AgentFun.AI AGENTFUN	$0.9753	5.08	$97.51M	$0.9751	$0.9279	$986.82	$97.51M	$97.51M
438	DeepBook DEEP	$0.03891	7.91	$97.34M	$0.0391	$0.0358	$13.65M	$389.38M	$97.34M
439	Nano XNO	$0.7293 ₿0.000020	0.71	$97.11M ₿2.72K	$0.7305 ₿0.000021	$0.7088 ₿0.000020	$858.73K ₿53.42	$97.11M ₿2.72K	$97.11M ₿2.72K
440	Shuffle SHFL	$0.2656 ₿0.0000048	-0.72	$96.54M ₿505.93	$0.283 ₿0.0000052	$0.2542 ₿0.0000043	$665.77K ₿23.02	$251.41M ₿4.83K	$96.54M ₿505.93
441	ORDI ORDI	$4.55 ₿0.0010	1.27	$95.54M ₿21.06K	$4.58 ₿0.0010	$4.47 ₿0.00098	$18.1M ₿4.63K	$95.54M ₿21.06K	$95.54M ₿21.06K
442	Renzo Restaked LST PZETH	$3,788.36	4.28	$95.29M	$3,824.95	$3,632.92	$1.32K	$95.29M	$95.29M
443	Savings xDAI SDAI	$1.22 ₿0.000015	0.18	$95.11M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$325.62K ₿25.25	$95.11M	$95.11M ₿0
444	Drift Protocol DRIFT	$0.1713	8.24	$95.18M	$0.1737	$0.157	$8.68M	$171.2M	$95.18M
445	Verge XVG	$0.005746 ₿0.00000012	0.57	$94.8M ₿2.07K	$0.005813 ₿0.00000015	$0.005589 ₿0.00000012	$6.97M ₿1.91K	$94.99M ₿2.07K	$94.8M ₿2.07K
446	BurnedFi BURN	$7.59 ₿0.000091	-1.87	$94.19M ₿0	$7.93 ₿0.000094	$7.23 ₿0.000086	$353.51K ₿6.25	$94.19M ₿1.92K	$94.19M ₿0
447	COCA COCA	$0.8283	4.46	$94.16M	$0.8367	$0.7883	$382.97K	$828.35M	$94.16M
448	coco COCO	$0.0941	3.64	$94.12M	$0.09486	$0.08987	$635.84K	$94.12M	$94.12M
449	Berachain BERA	$0.6771	2.22	$93.85M	$0.6769	$0.6503	$15.29M	$352.85M	$93.85M
450	TempleDAO TEMPLE	$3.92 ₿0.000017	-0.12	$92.98M ₿626.54	$3.93 ₿0.000017	$3.9 ₿0.000016	$4.52 ₿0.15	$93.16M ₿627.35	$92.98M ₿626.54
451	Useless Coin USELESS	$0.09354	26.58	$93.74M	$0.09369	$0.07375	$30.13M	$93.74M	$93.74M
452	Avantis AVNT	$0.3593	2.60	$92.72M	$0.3707	$0.3473	$63.76M	$359.1M	$92.72M
453	CASH CASH	$0.9996	0.04	$92.24M	$1	$0.9992	$7.87M	$92.23M	$92.24M
454	Magic Eden ME	$0.2144	3.62	$91.97M	$0.215	$0.2049	$7.25M	$214.53M	$91.97M
455	Holo HOT	$0.0005167 ₿0.000000043	3.10	$91.79M ₿7.76K	$0.0005166 ₿0.000000045	$0.0004955 ₿0.000000043	$6.16M ₿204.56	$91.79M ₿7.76K	$91.79M ₿7.76K
456	Novem Pro NVM	$0.4189 ₿0.0000050	0.21	$91.56M ₿0	$0.4191 ₿0.	$0.418 ₿0.	$277.03K ₿0	$91.56M ₿750	$91.56M ₿0
457	ZetaChain ZETA	$0.07507 ₿0.000024	6.07	$91.44M ₿5.77K	$0.07549 ₿0.000026	$0.07078 ₿0.000024	$9.06M ₿599.93	$157.66M ₿51.2K	$91.44M ₿5.77K
458	Popcat POPCAT	$0.09327 ₿0.0000031	14.19	$91.31M ₿3.11K	$0.09556 ₿0.0000035	$0.08167 ₿0.0000031	$46.34M ₿192.09	$91.31M ₿3.11K	$91.31M ₿3.11K
459	Luxxcoin LUX	$0.0009103	1.97	$91.06M	$0.000917	$0.0008915	$431.68K	$91.06M	$91.06M
460	cETH CETH	$62.97 ₿0.0010	4.85	$90.88M ₿5.58K	$63.21 ₿0.0010	$60.05 ₿0.0010	$634.56 ₿0	$90.88M ₿5.58K	$90.88M ₿5.58K
461	Sushi SUSHI	$0.3345 ₿0.000022	11.67	$91.31M ₿4.28K	$0.3335 ₿0.000023	$0.2995 ₿0.000022	$21.13M ₿600.05	$96.22M ₿5.55K	$91.31M ₿4.28K
462	Nexpace NXPC	$0.3903	3.62	$90.79M	$0.3911 ₿0.	$0.371 ₿0.	$6.61M ₿0	$390.37M	$90.79M
463	CoinEx Token CET	$0.03509 ₿0.00000055	1.30	$90.47M ₿1.61K	$0.03512 ₿0.00000055	$0.03445 ₿0.00000053	$73.53K ₿1.51	$90.47M ₿112.18	$90.47M ₿1.61K
464	Astar ASTR	$0.01081 ₿0.0000019	6.95	$89.33M ₿11.16K	$0.01083 ₿0.0000021	$0.0101 ₿0.0000019	$4.77M ₿630.48	$93.01M ₿16.73K	$89.33M ₿11.16K
465	Non-Playable Coin NPC	$0.011 ₿0.000000083	14.04	$88.96M ₿665.72	$0.01114 ₿0.000000084	$0.009604 ₿0.000000057	$10.09M ₿18.2	$88.96M ₿665.72	$88.96M ₿665.72
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.07	$89.12M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$3.79M ₿281.53	$89.12M	$89.12M ₿0
467	Babypie Wrapped BTC MBTC	$88,193	0	$88.86M	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$88.86M	$88.86M
468	TDCCP TDCCP	$0.1388	3.17	$88.86M	$0.1392	$0.1345	$610.04K	$88.86M	$88.86M
469	Unibase UB	$0.03541	1.73	$88.58M	$0.03554	$0.03436	$10.15M	$354.31M	$88.58M
470	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.47	$88.19M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$182.83K ₿83	$88.19M	$88.19M ₿0
471	Kava KAVA	$0.08136 ₿0.000013	4.04	$88.09M ₿14.44K	$0.08145 ₿0.000014	$0.07806 ₿0.000013	$3.38M ₿342.64	$88.09M ₿14.44K	$88.09M ₿14.44K
472	Avant Staked USD SAVUSD	$1.13	0.11	$87.96M	$1.13	$1.13	$3.2K	$87.96M	$87.96M
473	Staked HYPE STHYPE	$24.56	2.03	$87.95M	$24.95	$24.05	$710.46	$87.95M	$87.95M
474	Metal Blockchain METAL	$0.1722 ₿0.0000010	8.37	$87.42M ₿0	$0.1722 ₿0.0000010	$0.1585 ₿0.0000010	$809.76K ₿12.36	$114.8M ₿359.56	$87.42M ₿0
475	Wrapped Glue WGLUE	$0.08844	1.30	$87.37M	$0.08847 ₿0.	$0.08613 ₿0.	$1.5K ₿0	$87.37M	$87.37M
476	MANTRA DAO OM	$0.07543 ₿0.000011	3.14	$87.25M ₿9.66K	$0.07661 ₿0.000012	$0.07242 ₿0.000010	$17.55M ₿1.2K	$131.16M ₿10.59K	$87.25M ₿9.66K
477	Venom VENOM	$0.04093 ₿0.0000077	0.48	$87.12M ₿0	$0.04104 ₿0.0000078	$0.04042 ₿0.0000075	$1.06M ₿310.98	$300.34M ₿292.92	$87.12M ₿0
478	Qubic QUBIC	$0.0000006586 ₿0.000000000089	-1.52	$86.82M ₿0	$0.0000006887 ₿0.000000000092	$0.0000006487 ₿0.000000000087	$1.94M ₿23.81	$107.4M	$86.82M ₿0
479	Siacoin SC	$0.001548 ₿0.00000013	3.42	$86.77M ₿7.7K	$0.001558 ₿0.00000013	$0.001497 ₿0.00000013	$4.35M ₿107.11	$96.36M ₿7.7K	$86.77M ₿7.7K
480	Oasis Network ROSE	$0.01151 ₿0.0000017	4.16	$86.22M ₿12.02K	$0.01151 ₿0.0000018	$0.01092 ₿0.0000017	$6.85M ₿495.64	$115.14M ₿17.86K	$86.22M ₿12.02K
481	cat in a dogs world MEW	$0.0009728 ₿0.000000054	8.58	$86.36M ₿4.85K	$0.0009715 ₿0.000000057	$0.0008958 ₿0.000000051	$37.58M ₿581.86	$86.36M ₿4.85K	$86.36M ₿4.85K
482	VVS Finance VVS	$0.00000197 ₿0.000000000068	5.16	$85.63M ₿3.07K	$0.000001959 ₿0.000000000071	$0.00000187 ₿0.000000000067	$210.94K ₿14.41	$186.62M ₿5.9K	$85.63M ₿3.07K
483	HashKey Platform Token HSK	$0.2533	-0.38	$85.26M	$0.2544	$0.2528	$644.41K	$253.29M	$85.26M
484	Moca Network MOCA	$0.0214	4.13	$84.58M	$0.02146	$0.02053	$7.23M	$190.2M	$84.58M
485	Pleasing Gold PGOLD	$4,337.5	0.12	$84.59M	$4,401.19	$4,329.33	$168.56	$84.59M	$84.59M
486	Succinct PROVE	$0.4327	4.52	$84.39M	$0.4341	$0.4098	$9.38M	$432.75M	$84.39M
487	Zignaly ZIG	$0.0597 ₿0.0000014	2.98	$84.14M ₿2.08K	$0.06014 ₿0.0000015	$0.05777 ₿0.0000014	$2.49M ₿151.07	$116.68M ₿2.88K	$84.14M ₿2.08K
488	ViciCoin VCNT	$17.17 ₿0.00025	-0.25	$84.24M ₿678.49	$17.25 ₿0.00026	$17.07 ₿0.00024	$156.57K ₿9.75	$172.04M ₿2.6K	$84.24M ₿678.49
489	ChainOpera AI COAI	$0.4273	3.47	$83.97M	$0.4298	$0.4071	$8.47M	$427.4M	$83.97M
490	Bio Protocol BIO	$0.04734	3.64	$83.73M	$0.04735	$0.0456	$23.8M	$157.08M	$83.73M
491	GMX GMX	$8 ₿0.00054	2.43	$82.99M ₿5.15K	$8.01 ₿0.00056	$7.79 ₿0.00054	$7.59M ₿345.74	$82.99M ₿5.15K	$82.99M ₿5.15K
492	Snek SNEK	$0.001103 ₿0.000000016	10.82	$82.52M ₿1.18K	$0.001133 ₿0.000000017	$0.0009765 ₿0.000000015	$6.8M ₿18.49	$83.04M ₿1.22K	$82.52M ₿1.18K
493	Chutes SN64	$20.79	9.70	$82.66M	$20.79	$18.94	$738.01K	$82.66M	$82.66M
494	Peanut the Squirrel PNUT	$0.0828	12.29	$82.68M	$0.08399	$0.07374	$67.21M	$82.68M	$82.68M
495	Proton XPR	$0.00291 ₿0.000000024	6.01	$82.24M ₿612.49	$0.00291 ₿0.000000024	$0.002743 ₿0.000000023	$2.23M ₿20.78	$90.81M ₿692.01	$82.24M ₿612.49
496	staked USD1+ SUSD1+	$1.02	0.15	$81.84M	$1.02	$1.01	$39.27	$81.84M	$81.84M
497	VaultBridge Bridged WBTC (Katana) VBWBTC	$89,893	1.91	$81.71M	$90,247	$88,158	$1.3M	$81.71M	$81.71M
498	Axelar AXL	$0.07456 ₿0.000019	4.02	$81.77M ₿12.44K	$0.07479 ₿0.000022	$0.07156 ₿0.000019	$8.09M ₿619.31	$91.52M ₿22.79K	$81.77M ₿12.44K
499	Blur BLUR	$0.03037 ₿0.0000074	3.56	$81.13M ₿11.38K	$0.03039 ₿0.0000080	$0.02908 ₿0.0000073	$8.43M ₿715.12	$91.07M ₿22.31K	$81.13M ₿11.38K
500	VanEck Treasury Fund VBILL	$1	0	$80.8M	$1	$1	$0	$80.8M	$80.8M
501	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
502	BCGame Coin BC	$0.007976	4.81	$79.65M	$0.007988	$0.007606	$7.22K	$79.65M	$79.65M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}