หน้าผลลัพธ์ 5 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 5

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Waves WAVES	$1.31 ₿0.000044	-2.48	$131.04M ₿4.45K	$1.44 ₿0.000048	$1.28 ₿0.000044	$60.22M ₿687.05	$131.04M ₿4.45K	$131.04M ₿4.45K
398	Swipe SXP	$0.2018 ₿0.0000064	-5.32	$129.57M ₿3.88K	$0.2134 ₿0.0000067	$0.1988 ₿0.0000064	$7.12M ₿255.77	$129.68M ₿3.89K	$129.57M ₿3.88K
399	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.30	$129.58M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.06M ₿192.08	$129.58M	$129.58M ₿0
400	Goatseus Maximus GOAT	$0.1293	-17.74	$129.37M	$0.1679	$0.1292	$62.03M	$129.37M	$129.37M
401	Wemix Token WEMIX	$0.3061 ₿0.000028	-7.80	$128.71M ₿10.28K	$0.3495 ₿0.000030	$0.3001 ₿0.000028	$3.47M ₿115.52	$165.26M ₿27.64K	$128.71M ₿10.28K
402	Amnis Aptos AMAPT	$5.11 ₿0.00017	-4.98	$128.79M ₿0	$5.41 ₿0.00019	$5.11 ₿0.00017	$1.44M ₿56.45	$128.82M	$128.79M ₿0
403	Melania Meme MELANIA	$0.3248	-7.86	$128.58M	$0.3537	$0.3211	$21.72M	$324.87M	$128.58M
404	World Mobile Token WMTX	$0.1774 ₿0.0000056	-5.38	$128.26M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$7.27M ₿73.2	$354.25M ₿11.23K	$128.26M ₿3.15K
405	LCX LCX	$0.136 ₿0.0000048	-4.79	$127.95M ₿3.8K	$0.1442 ₿0.0000051	$0.1358 ₿0.0000047	$338.02K ₿31.62	$129.18M ₿4.66K	$127.95M ₿3.8K
406	Hiveterminal token HIVE	$0.2676 ₿0.0000057	0.02	$127.3M ₿2.43K	$0.2847 ₿0.0000059	$0.2637 ₿0.0000056	$25.26M ₿45.32	$0	$127.3M ₿2.43K
407	Wrapped fragSOL WFRAGSOL	$177.25	-1.70	$126.66M	$180.63	$171.88	$1.08M	$126.66M	$126.66M
408	PAAL AI PAAL	$0.1407 ₿0.0000081	-10.19	$126.24M ₿5.33K	$0.1568 ₿0.0000089	$0.1386 ₿0.0000081	$10.76M ₿80.85	$140.67M ₿8.18K	$126.24M ₿5.33K
409	Kinesis Silver KAG	$32.99 ₿0.00041	-1.33	$126.02M ₿1.45K	$33.47 ₿0.00041	$32.07 ₿0.00039	$178.52K ₿6.66	$126.02M	$126.02M ₿1.45K
410	NKYC Token NKYC	$31.46 ₿0.00021	-1.11	$125.85M ₿838.9	$32.25 ₿0.00021	$30.62 ₿0.00020	$280.03K ₿2.26	$125.85M ₿838.9	$125.85M ₿838.9
411	Aster USDF USDF	$0.9988	-0.06	$125.73M	$1	$0.9981	$669.25K	$125.73M	$125.73M
412	Web3Shot W3S	$2.28 ₿0.000011	22.64	$125.8M ₿29.76	$2.28 ₿0.000011	$1.86 ₿0.000011	$2.09K ₿0.79	$227.84M ₿1.13K	$125.8M ₿29.76
413	Illuvium ILV	$13.34 ₿0.0017	-5.86	$125.62M ₿11.35K	$14.45 ₿0.0019	$13.35 ₿0.0017	$21.43M ₿361.29	$128.1M ₿17.12K	$125.62M ₿11.35K
414	AUSD AUSD	$1	-0.03	$124.77M	$1	$0.9969	$11.29M	$124.77M	$124.77M
415	Metis Token METIS	$19.51 ₿0.0012	-10.47	$124.42M ₿6.99K	$21.9 ₿0.0013	$19.44 ₿0.0012	$16.33M ₿394.11	$195.14M ₿12.94K	$124.42M ₿6.99K
416	Nano XNO	$0.9329 ₿0.000020	-4.74	$124.32M ₿2.72K	$0.992 ₿0.000021	$0.9088 ₿0.000020	$5.05M ₿53.42	$124.32M ₿2.72K	$124.32M ₿2.72K
417	Alchemy Pay ACH	$0.02508 ₿0.00000048	-6.35	$123.94M ₿2.38K	$0.02695 ₿0.00000050	$0.02472 ₿0.00000047	$24.75M ₿266.04	$250.71M ₿4.81K	$123.94M ₿2.38K
418	Anzen USDz USDZ	$0.9918	0.13	$123.84M	$0.9955	$0.9874	$95.26K	$123.84M	$123.84M
419	Pundi X PUNDIX	$0.4812 ₿0.000012	14.45	$124.36M ₿3.21K	$0.4919 ₿0.000013	$0.4196 ₿0.000011	$127.09M ₿693.31	$124.36M ₿3.21K	$124.36M ₿3.21K
420	Bio Protocol BIO	$0.07304	-11.57	$122.1M	$0.08333	$0.07224	$23.69M	$242.39M	$122.1M
421	Hivemapper HONEY	$0.02814 ₿0.0000017	-3.21	$121.71M ₿2.24K	$0.02949 ₿0.0000018	$0.02782 ₿0.0000017	$1.49M ₿26.07	$181.51M ₿10.89K	$121.71M ₿2.24K
422	Resupply USD REUSD	$0.9876	-0.26	$121.12M	$0.9904	$0.9861	$10.75M	$121.12M	$121.12M
423	Songbird SGB	$0.007694 ₿0.00000018	-2.19	$120.92M ₿2.71K	$0.007873 ₿0.00000018	$0.007567 ₿0.00000017	$416.01K ₿5.07	$143.58M ₿3.29K	$120.92M ₿2.71K
424	Band Protocol BAND	$0.7754 ₿0.000030	-5.36	$120.98M ₿4.29K	$0.8297 ₿0.000032	$0.7715 ₿0.000030	$9.94M ₿185.69	$124.9M ₿4.42K	$120.98M ₿4.29K
425	GAL (migrated to Gravity - G) GAL	$0.9465 ₿0.000062	-12.08	$118.04M ₿6.61K	$1.36 ₿0.000066	$0.8963 ₿0.000062	$232.79K ₿240.98	$184.81M ₿12.55K	$118.04M ₿6.61K
426	The Grays Currency PTGC	$0.0004086 ₿0.00000000070	-3.48	$119.18M ₿0	$0.0004436 ₿0.00000000082	$0.0004003 ₿0.00000000068	$195.54K ₿1.74	$119.18M ₿233.64	$119.18M ₿0
427	ConstitutionDAO PEOPLE	$0.02347 ₿0.00000051	-8.26	$118.9M ₿2.58K	$0.02595 ₿0.00000053	$0.02344 ₿0.00000050	$133.96M ₿537.14	$118.9M ₿2.58K	$118.9M ₿2.58K
428	Resolv RLP RLP	$1.25	5.50	$125.21M	$1.26	$1.18	$1.2M	$125.21M	$125.21M
429	Animecoin ANIME	$0.02132	1.04	$118.09M	$0.02141	$0.02041	$25.84M	$213.22M	$118.09M
430	VVS Finance VVS	$0.00000242 ₿0.000000000068	-1.83	$117.31M ₿3.07K	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000067	$278.5K ₿14.41	$228.48M ₿5.9K	$117.31M ₿3.07K
431	B3 (Base) B3	$0.004979	-4.01	$117.1M	$0.005252	$0.004822	$17.88M	$497.99M	$117.1M
432	Centrifuge CFG	$0.2236 ₿0.000012	42.32	$117.47M ₿5.98K	$0.2506 ₿0.000012	$0.1569 ₿0.000011	$30.23M ₿16.97	$126.28M ₿6.64K	$117.47M ₿5.98K
433	Siren SIREN	$0.1591	6.66	$116.6M	$0.1652	$0.1448	$11.87M	$116.6M	$116.6M
434	cETH CETH	$50.22 ₿0.0010	-3.70	$115.77M ₿5.58K	$52.89 ₿0.0010	$49.61 ₿0.0010	$130.24 ₿0	$115.77M ₿5.58K	$115.77M ₿5.58K
435	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.41	$115M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$26.74M ₿2.27K	$115M	$115M ₿0
436	Elixir Staked deUSD SDEUSD	$1.04	0.02	$115.02M	$1.04	$1.04	$2.17K	$115.02M	$115.02M
437	Biconomy BICO	$0.1207 ₿0.000010	-7.44	$114.86M ₿8.19K	$0.1305 ₿0.000011	$0.1204 ₿0.000010	$6.49M ₿667.14	$120.71M ₿11.01K	$114.86M ₿8.19K
438	RedStone RED	$0.4085	-7.57	$114.38M	$0.4519	$0.4042	$18.25M	$408.51M	$114.38M
439	BitDCA BDCA	$0.8607	0.59	$114.46M	$0.8679	$0.8556	$219.82K	$122.8M	$114.46M
440	Clearpool CPOOL	$0.149 ₿0.0000033	-10.93	$113.22M ₿1.5K	$0.1685 ₿0.0000038	$0.1472 ₿0.0000033	$4.74M ₿52.84	$148.99M ₿3.36K	$113.22M ₿1.5K
441	ICON ICX	$0.1057 ₿0.0000045	-5.92	$112.63M ₿4.47K	$0.113 ₿0.0000047	$0.1047 ₿0.0000045	$5.09M ₿69.6	$114.04M ₿4.52K	$112.63M ₿4.47K
442	Delysium AGI	$0.06615 ₿0.0000048	-4.71	$112.57M ₿3.29K	$0.07052 ₿0.0000054	$0.06556 ₿0.0000048	$6.17M ₿152.15	$198.46M ₿14.52K	$112.57M ₿3.29K
443	ZelCash FLUX	$0.2917 ₿0.000015	-6.63	$112.2M ₿5.33K	$0.3133 ₿0.000016	$0.2875 ₿0.000015	$7M ₿111.63	$112.2M ₿6.8K	$112.2M ₿5.33K
444	Degen DEGEN	$0.004847 ₿0.00000050	-10.16	$111.78M ₿6.24K	$0.005918 ₿0.00000053	$0.004825 ₿0.00000048	$108.8M ₿843.4	$179.18M ₿18.47K	$111.78M ₿6.24K
445	Gamebitcoin Power PWR	$0.1016	-1.54	$111.14M	$0.1032	$0.1007	$49.77K	$508.11M	$111.14M
446	APF coin APFC	$0.6512 ₿0.0000060	-0.45	$110.89M ₿124.15	$0.6562 ₿0.0000061	$0.6488 ₿0.0000059	$2.08M ₿8.9	$162.82M ₿1.51K	$110.89M ₿124.15
447	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01	$110.8M	$1.03	$1.03	$0	$110.8M	$110.8M
448	Solidus Ai Tech AITECH	$0.07095 ₿0.0000031	3.59	$110.32M ₿1.67K	$0.07407 ₿0.0000034	$0.06848 ₿0.0000030	$23.04M ₿115.83	$141.09M ₿6.28K	$110.32M ₿1.67K
449	Verge XVG	$0.006646 ₿0.00000012	-9.28	$109.81M ₿2.07K	$0.007395 ₿0.00000015	$0.006517 ₿0.00000012	$9.51M ₿1.91K	$110.03M ₿2.07K	$109.81M ₿2.07K
450	Gravity (by Galxe) G	$0.01515	-5.91	$109.57M	$0.01613	$0.01494	$9.04M	$181.79M	$109.57M
451	Request REQ	$0.1476 ₿0.0000022	-5.18	$109.89M ₿1.76K	$0.157 ₿0.0000024	$0.146 ₿0.0000022	$3.83M ₿70.13	$147.58M ₿2.29K	$109.89M ₿1.76K
452	Usual USUAL	$0.1243	-11.48	$109.5M	$0.1416	$0.124	$24M	$122.41M	$109.5M
453	SOLO Coin SOLO	$0.2724 ₿0.0000019	-5.38	$108.76M ₿794.54	$0.2883 ₿0.0000020	$0.2704 ₿0.0000019	$4.09M ₿47.05	$108.76M ₿794.54	$108.76M ₿794.54
454	Ozone Chain OZO	$0.1385 ₿0.0000034	0.34	$109M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$195.47K ₿3.96	$138.64M ₿3.48K	$109M ₿1.43K
455	Manta Network MANTA	$0.2629 ₿0.000039	-8.65	$108.6M ₿9.71K	$0.2909 ₿0.000040	$0.2617 ₿0.000038	$14.44M ₿655.95	$262.9M ₿38.83K	$108.6M ₿9.71K
456	AltLayer ALT	$0.03287 ₿0.0000080	-9.20	$107.63M ₿10.13K	$0.03621 ₿0.0000090	$0.03276 ₿0.0000080	$20.93M ₿2.27K	$328.78M ₿80.71K	$107.63M ₿10.13K
457	Venus XVS	$6.46 ₿0.00021	-7.51	$107.61M ₿3.34K	$6.99 ₿0.00023	$6.36 ₿0.00021	$13.77M ₿468.25	$192.21M ₿6.33K	$107.61M ₿3.34K
458	ViciCoin VCNT	$18.8 ₿0.00025	-0.07	$107.23M ₿678.49	$18.88 ₿0.00026	$18.64 ₿0.00024	$286.79K ₿9.75	$188.24M ₿2.6K	$107.23M ₿678.49
459	Rocket Pool RPL	$5 ₿0.00040	-10.13	$107.05M ₿8.08K	$5.61 ₿0.00042	$4.97 ₿0.00039	$6.78M ₿111.19	$107.05M ₿8.08K	$107.05M ₿8.08K
460	Moonwell WELL	$0.03172 ₿0.00000063	-6.28	$106.25M ₿1.37K	$0.03462 ₿0.00000070	$0.03134 ₿0.00000062	$3.78M ₿25.25	$158.65M ₿3.14K	$106.25M ₿1.37K
461	peaq PEAQ	$0.1356	-5.58	$106.28M	$0.1438	$0.1332	$8.24M	$579.83M	$106.28M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8663 ₿0.0000083	$0.631 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Lorenzo stBTC STBTC	$103,000	-0.42	$106.38M	$103,983	$102,356	$13.76K	$106.38M	$106.38M
463	Origin Ether OETH	$2,495.81 ₿0.051	-3.83	$106.05M ₿2.28K	$2,641.16 ₿0.051	$2,471.62 ₿0.050	$679.09K ₿0.01	$106.05M ₿2.28K	$106.05M ₿2.28K
464	Venice Token VVV	$3.51	-6.03	$105.54M	$3.75	$3.43	$4.68M	$248.68M	$105.54M
465	Aevo AEVO	$0.1165 ₿0.000037	-8.13	$105.22M ₿4.13K	$0.1287 ₿0.000041	$0.1156 ₿0.000037	$15.21M ₿2.09K	$116.49M ₿37.51K	$105.22M ₿4.13K
466	Hey Anon ANON	$7.87	0.65	$105.49M	$8.88	$7.58	$26.96M	$165.35M	$105.49M
467	OKT Chain OKT	$5.88 ₿0.00026	-0.48	$104.91M ₿4.72K	$6 ₿0.00027	$5.87 ₿0.00026	$441.6K ₿14.93	$104.91M ₿4.72K	$104.91M ₿4.72K
468	sBTC SBTC	$104,714	-0.83	$104.71M	$105,866	$104,481	$77.74K	$104.71M	$104.71M
469	BORA BORA	$0.09161 ₿0.0000027	-2.32	$104.52M ₿2.9K	$0.09434 ₿0.0000030	$0.09049 ₿0.0000027	$904.48K ₿2.34	$109.33M ₿3.34K	$104.52M ₿2.9K
470	UMA UMA	$1.2 ₿0.000051	-7.18	$104.04M ₿4.09K	$1.3 ₿0.000055	$1.18 ₿0.000051	$9.99M ₿193.25	$149.47M ₿6.15K	$104.04M ₿4.09K
471	Zircuit ZRC	$0.0474	-1.98	$103.99M	$0.04933	$0.04666	$14.49M	$473.78M	$103.99M
472	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$91.79 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
473	MIU MIU	$0.000000115	-0.78	$103.56M	$0.0000001165	$0.000000114	$312.35K	$103.56M	$103.56M
474	Dymension DYM	$0.3556 ₿0.000071	-9.69	$103.35M ₿11.53K	$0.3965 ₿0.000075	$0.3556 ₿0.000070	$7.75M ₿338.99	$355.63M ₿71.25K	$103.35M ₿11.53K
475	Honey HONEY	$0.9994	0.03	$103.08M	$1	$0.9974	$12.15M	$104.87M	$103.08M
476	Stratis STRAX	$0.05235 ₿0.0000015	-3.53	$102.87M ₿2.99K	$0.05449 ₿0.0000016	$0.05192 ₿0.0000015	$1.05M ₿36.4	$109.51M	$102.87M ₿2.99K
477	Osaka Protocol OSAK	$0.0000001338 ₿0.0000000000054	-7.95	$101.56M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001324 ₿0.0000000000053	$126.07K ₿11.23	$101.56M ₿4.17K	$101.56M ₿4.17K
478	SingularityNET AGIX	$0.329 ₿0.000014	-3.88	$101.53M ₿19.06K	$0.3478 ₿0.000015	$0.3259 ₿0.000014	$12.05K ₿2.42K	$152.93M ₿20.84K	$101.53M ₿19.06K
479	Sonic SVM SONIC	$0.2825	-5.12	$101.73M	$0.3005	$0.2789	$29.85M	$678.17M	$101.73M
480	Solayer Staked SOL SSOL	$182.91	-1.82	$101.3M	$188.01	$177.45	$507.99K	$101.3M	$101.3M
481	CARV CARV	$0.3653	-4.79	$100.93M	$0.3855	$0.3633	$11.95M	$365.46M	$100.93M
482	Phala Network PHA	$0.1262 ₿0.0000035	-8.75	$100.36M ₿2.27K	$0.1389 ₿0.0000038	$0.1243 ₿0.0000035	$15.53M ₿149.64	$126.27M ₿3.55K	$100.36M ₿2.27K
483	Diverge Loop DLC	$0.1129 ₿0.0000022	-18.72	$100.51M ₿211.56	$0.1393 ₿0.0000022	$0.1071 ₿0.0000021	$102.94K ₿1.16	$112.93M ₿2.2K	$100.51M ₿211.56
484	Memecoin MEME	$0.002202 ₿0.00000055	-8.98	$100.42M ₿8.64K	$0.002449 ₿0.00000055	$0.002199 ₿0.00000052	$36.61M ₿1.02K	$151.99M ₿38.43K	$100.42M ₿8.64K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1502 ₿0.0000014	$0.1212 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Spell Token SPELL	$0.0006203 ₿0.000000016	-3.92	$100.27M ₿2.26K	$0.0006754 ₿0.000000017	$0.0006135 ₿0.000000016	$19.59M ₿146.52	$121.61M ₿3.14K	$100.27M ₿2.26K
486	Prometeus PROM	$5.49 ₿0.00020	-0.23	$100.27M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.06M ₿76.57	$105.76M ₿3.95K	$100.27M ₿3.75K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	QL1 Bridged USDT (QL1) QUSDT	$1	0.01	$100.02M	$1	$1	$10.34K	$100.02M	$100.02M
488	Proton XPR	$0.003618 ₿0.000000024	-4.93	$99.78M ₿612.49	$0.00381 ₿0.000000024	$0.003617 ₿0.000000023	$2.32M ₿20.78	$110.16M ₿692.01	$99.78M ₿612.49
489	Optimism Bridged WBTC (Optimism) WBTC	$103,449	-0.02	$99.89M	$104,257	$102,102	$2.64M	$99.89M	$99.89M
490	ChainGPT CGPT	$0.1211 ₿0.0000045	-7.93	$99.53M ₿1.99K	$0.136 ₿0.0000047	$0.1198 ₿0.0000044	$19.99M ₿126.9	$120.7M ₿4.56K	$99.53M ₿1.99K
491	Ardor ARDR	$0.09942 ₿0.0000018	-2.50	$99.27M ₿1.81K	$0.1031 ₿0.0000019	$0.09765 ₿0.0000017	$3.34M ₿142.69	$99.27M ₿1.81K	$99.27M ₿1.81K
492	Audius AUDIO	$0.07476 ₿0.0000038	-3.89	$98.96M ₿4.63K	$0.0781 ₿0.0000040	$0.07435 ₿0.0000037	$6.46M ₿123.83	$98.96M ₿4.7K	$98.96M ₿4.63K
493	Conscious Token CONSCIOUS	$0.0991	-2.00	$99.12M	$0.1018	$0.09836	$102.96K	$99.12M	$99.12M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}