หน้าผลลัพธ์ 5 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 5

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Turbo TURBO	$0.001818 ₿0.000000011	-8.02	$125.95M ₿772.11	$0.002007 ₿0.000000011	$0.001805 ₿0.000000010	$33M ₿111.06	$125.95M ₿772.11	$125.95M ₿772.11
404	CoinEx Token CET	$0.04804 ₿0.00000055	-2.32	$124.6M ₿1.61K	$0.05051 ₿0.00000055	$0.04793 ₿0.00000053	$182.37K ₿1.51	$124.6M ₿112.18	$124.6M ₿1.61K
405	Minidoge MINIDOGE	$0.000000177	-5.56	$123.96M	$0.0000001968	$0.0000001743	$4.02M	$177.09M	$123.96M
406	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.04	$123.46M	$1.15	$1.13	$5.34M	$123.46M	$123.46M
407	cat in a dogs world MEW	$0.00137 ₿0.000000054	-10.89	$121.88M ₿4.85K	$0.001544 ₿0.000000057	$0.001372 ₿0.000000051	$32.75M ₿581.86	$121.88M ₿4.85K	$121.88M ₿4.85K
408	AgentFun.AI AGENTFUN	$1.22	-8.82	$121.97M	$1.35	$1.22	$3.78K	$121.97M	$121.97M
409	Crypto.com Staked ETH CDCETH	$3,349.95 ₿0.051	-9.20	$121.99M ₿0	$3,718.44 ₿0.052	$3,303.3 ₿0.051	$39.97K ₿1.34	$121.99M	$121.99M ₿0
410	KUB Coin KUB	$1.36 ₿0.000035	-6.34	$120.66M ₿3.15K	$1.46 ₿0.000035	$1.34 ₿0.000034	$513.75K ₿2.62	$149.39M ₿3.9K	$120.66M ₿3.15K
411	Celo CELO	$0.2052 ₿0.000015	-8.13	$120.49M ₿8.11K	$0.2264 ₿0.000016	$0.2045 ₿0.000015	$17.94M ₿367.79	$205.34M ₿15.2K	$120.49M ₿8.11K
412	Wrapped Aave Ethereum WETH WAETHWETH	$3,613.77	0	$120.13M	$3,613.77	$3,613.77	$301.47K	$120.13M	$120.13M
413	MetaDAO META	$5.44	-21.19	$120.09M	$6.96	$5.34	$5.08M	$120.09M	$120.09M
414	Melania Meme MELANIA	$0.1433	-12.08	$119.7M	$0.1649	$0.1409	$18.79M	$143.36M	$119.7M
415	Proton XPR	$0.004227 ₿0.000000024	-6.16	$119.57M ₿612.49	$0.004527 ₿0.000000024	$0.004179 ₿0.000000023	$3.14M ₿20.78	$131.96M ₿692.01	$119.57M ₿612.49
416	Chia XCH	$8.11 ₿0.00053	2.07	$118.6M ₿5.46K	$8.33 ₿0.00054	$7.69 ₿0.00052	$10.42M ₿357.21	$267.62M ₿16.65K	$118.6M ₿5.46K
417	Metal Blockchain METAL	$0.2341 ₿0.0000010	-6.20	$118.67M ₿0	$0.2504 ₿0.0000010	$0.2189 ₿0.0000010	$1.02M ₿12.36	$155.84M ₿359.56	$118.67M ₿0
418	Ozone Chain OZO	$0.1314 ₿0.0000034	-0.16	$117.94M ₿1.43K	$0.1325 ₿0.0000039	$0.129 ₿0.0000027	$223.28K ₿3.96	$131.58M ₿3.48K	$117.94M ₿1.43K
419	Sui Bridged WBTC (Sui) WBTC	$96,703	-5.82	$117.2M	$103,681	$96,224	$12.74M	$117.2M	$117.2M
420	Bio Protocol BIO	$0.06569	-8.74	$116.25M	$0.07252	$0.06451	$30.98M	$218.08M	$116.25M
421	Infrared Bera IBERA	$1.48	-9.76	$115.88M	$1.65	$1.47	$280.33K	$115.88M	$115.88M
422	Unit Pump UPUMP	$0.003589	-7.53	$115.1M	$0.003965 ₿0.	$0.003507 ₿0.	$6.84M ₿0	$3.61B	$115.1M
423	Gaib AI Dollar Alpha USDC AIDAUSDC	$1	0.17	$114.99M	$1	$0.9917	$10.15	$114.99M	$114.99M
424	Drift Protocol DRIFT	$0.2946	-12.23	$114.27M	$0.3406	$0.2927	$25.72M	$294.7M	$114.27M
425	Velo VELO	$0.006495 ₿0.00000020	-8.72	$114.03M ₿1.47K	$0.007159 ₿0.00000022	$0.006348 ₿0.00000018	$26.59M ₿922.35	$155.81M ₿4.79K	$114.03M ₿1.47K
426	Anzen USDz USDZ	$0.9855	-0.37	$113.43M	$0.9921	$0.9804	$112.38K	$113.43M	$113.43M
427	Plume PLUME	$0.03643	-24.21	$113.73M	$0.04837	$0.03603	$56.09M	$362.68M	$113.73M
428	Qubic QUBIC	$0.0000008897 ₿0.000000000089	-4.56	$112.64M ₿0	$0.0000009591 ₿0.000000000092	$0.000000869 ₿0.000000000087	$3.17M ₿23.81	$142.74M	$112.64M ₿0
429	Astar ASTR	$0.01362 ₿0.0000019	-9.04	$112.15M ₿11.16K	$0.01506 ₿0.0000021	$0.01356 ₿0.0000019	$6.06M ₿630.48	$116.78M ₿16.73K	$112.15M ₿11.16K
430	Safe SAFE	$0.1685	-15.91	$111.38M	$0.202 ₿0.	$0.1682 ₿0.	$17.81M ₿0	$168.62M	$111.38M
431	Rollbit Coin RLB	$0.06003 ₿0.0000017	-6.90	$110.99M ₿4.95K	$0.06471 ₿0.0000017	$0.05947 ₿0.0000016	$639.75K ₿23.48	$110.99M ₿4.95K	$110.99M ₿4.95K
432	USDA USDA	$0.9928	-0.47	$110.51M	$1	$0.9649	$15.4M	$110.51M	$110.51M
433	DeAgentAI AIA	$1.1	-17.01	$110.5M	$1.63	$1.07	$23.83M	$1.11B	$110.5M
434	Popcat POPCAT	$0.1124 ₿0.0000031	-8.92	$110.23M ₿3.11K	$0.1262 ₿0.0000035	$0.1123 ₿0.0000031	$63.81M ₿192.09	$110.23M ₿3.11K	$110.23M ₿3.11K
435	Frax USD FRXUSD	$0.9989	-0.08	$110.21M	$1	$0.9981	$6.75M	$110.21M	$110.21M
436	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,667.24	0	$110.16M	$0	$0	$125.17	$110.16M	$110.16M
437	Pirate Chain ARRR	$0.5617 ₿0.0000031	-18.04	$110.1M ₿609.89	$0.6908 ₿0.0000032	$0.5166 ₿0.0000028	$643.87K ₿1.52	$112.22M ₿621.66	$110.1M ₿609.89
438	Alchemist AI ALCH	$0.1281	-6.11	$109M	$0.1367	$0.1282	$36.74M	$128.22M	$109M
439	Midas mHYPER MHYPER	$1.05	0	$109.16M	$1.05	$1.05	$125.71K	$109.16M	$109.16M
440	Quantum Resistant Ledger QRL	$1.39 ₿0.0000048	-4.41	$108.63M ₿380.5	$1.49 ₿0.0000048	$1.31 ₿0.0000045	$156.98K ₿14.22	$108.63M ₿512.23	$108.63M ₿380.5
441	ZetaChain ZETA	$0.09663 ₿0.000024	-8.42	$108.34M ₿5.77K	$0.1073 ₿0.000026	$0.09606 ₿0.000024	$14.84M ₿599.93	$203.01M ₿51.2K	$108.34M ₿5.77K
442	Blur BLUR	$0.04154 ₿0.0000074	-8.25	$108.07M ₿11.38K	$0.04582 ₿0.0000080	$0.04071 ₿0.0000073	$12.49M ₿715.12	$124.67M ₿22.31K	$108.07M ₿11.38K
443	STP Network AWE	$0.05465 ₿0.00000097	-5.11	$106.28M ₿1.9K	$0.05997 ₿0.0000010	$0.0544 ₿0.00000097	$6.63M ₿90.69	$106.28M ₿1.9K	$106.28M ₿1.9K
444	CoW Protocol COW	$0.202 ₿0.0000034	-1.83	$106.25M ₿761.43	$0.2083 ₿0.0000036	$0.1965 ₿0.0000034	$19.91M ₿3.2	$202.24M ₿3.5K	$106.25M ₿761.43
445	Ostrich RICH	$3.01	-0.20	$106.06M	$3.08	$3	$2.64K	$300.87M	$106.06M
446	VeThor VTHO	$0.001092 ₿0.000000056	-7.38	$105.28M ₿4.2K	$0.001196 ₿0.000000057	$0.001084 ₿0.000000055	$3.11M ₿47.93	$105.28M	$105.28M ₿4.2K
447	TDCCP TDCCP	$0.1631	-8.47	$104.56M	$0.1801	$0.1619	$215.71K	$104.56M	$104.56M
448	Onchain Yield Coin ONYC	$1.05	-0.11	$104.61M	$1.05	$1.04	$1.86M	$104.61M	$104.61M
449	Holo HOT	$0.0005838 ₿0.000000043	-5.83	$103.83M ₿7.76K	$0.0006243 ₿0.000000045	$0.0005754 ₿0.000000043	$6.05M ₿204.56	$103.83M ₿7.76K	$103.83M ₿7.76K
450	Peanut the Squirrel PNUT	$0.1023	-9.05	$102.42M	$0.1135	$0.1009	$32.58M	$102.42M	$102.42M
451	Avalanche Bridged WETH (Avalanche) WETH	$3,155.13	-9.70	$102.24M	$3,507.99	$3,140.31	$39.02M	$102.24M	$102.24M
452	Zignaly ZIG	$0.07252 ₿0.0000014	-7.94	$102.19M ₿2.08K	$0.07894 ₿0.0000015	$0.07153 ₿0.0000014	$2.37M ₿151.07	$141.72M ₿2.88K	$102.19M ₿2.08K
453	cETH CETH	$63.75 ₿0.0010	-9.17	$101.87M ₿5.58K	$70.65 ₿0.0010	$63.06 ₿0.0010	$1.41K ₿0	$101.87M ₿5.58K	$101.87M ₿5.58K
454	Siacoin SC	$0.001817 ₿0.00000013	-7.93	$101.8M ₿7.7K	$0.00198 ₿0.00000013	$0.001796 ₿0.00000013	$6.26M ₿107.11	$112.64M ₿7.7K	$101.8M ₿7.7K
455	Verus Coin VRSC	$1.28 ₿0.000016	-2.90	$101.69M ₿1.15K	$1.35 ₿0.000017	$1.26 ₿0.000014	$7.11K ₿0.22	$101.69M ₿1.39K	$101.69M ₿1.15K
456	deBridge DBR	$0.02455	0.37	$101.14M	$0.0259	$0.02419	$18.97M	$245.6M	$101.14M
457	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
458	VVS Finance VVS	$0.000002349 ₿0.000000000068	-8.68	$100.73M ₿3.07K	$0.00000259 ₿0.000000000071	$0.000002349 ₿0.000000000067	$1.03M ₿14.41	$223.56M ₿5.9K	$100.73M ₿3.07K
459	Verge XVG	$0.006097 ₿0.00000012	-8.73	$100.71M ₿2.07K	$0.006768 ₿0.00000015	$0.005957 ₿0.00000012	$14.29M ₿1.91K	$100.91M ₿2.07K	$100.71M ₿2.07K
460	Ring USD USDR	$0.9988	0.01*	$100.11M	$1.01	$0.9902	$28.73K	$100.11M	$100.11M
461	Savings xDAI SDAI	$1.21 ₿0.000015	-0.08	$100.39M ₿0	$1.21 ₿0.000015	$1.2 ₿0.000015	$16.77M ₿25.25	$100.25M	$100.39M ₿0
462	VanEck Treasury Fund VBILL	$1	0	$100.24M	$1	$1	$0	$100.24M	$100.24M
463	APEX APEX	$0.773 ₿0.000046	-5.31	$99.85M ₿2.11K	$0.8214 ₿0.000048	$0.7608 ₿0.000045	$7.25M ₿1.6K	$386.79M ₿46.01K	$99.85M ₿2.11K
464	QL1 Bridged USDT (QL1) QUSDT	$0.9995	-0.02	$99.96M	$0.9998	$0.9992	$330.01	$99.96M	$99.96M
465	Succinct PROVE	$0.5102	-7.57	$99.74M	$0.5723	$0.5014	$31.07M	$511.48M	$99.74M
466	aelf ELF	$0.1187 ₿0.0000088	-6.19	$95.08M ₿6.45K	$0.1322 ₿0.0000091	$0.1163 ₿0.0000088	$5.05M ₿92.01	$118.02M ₿8.83K	$95.08M ₿6.45K
467	Unibase UB	$0.03935	-10.44	$98.46M	$0.04816	$0.03795	$23.08M	$393.84M	$98.46M
468	ViciCoin VCNT	$17.27 ₿0.00025	0.74	$98.34M ₿678.49	$17.37 ₿0.00026	$17.04 ₿0.00024	$263.18K ₿9.75	$172.64M ₿2.6K	$98.34M ₿678.49
469	MANTRA DAO OM	$0.08782 ₿0.000011	-5.64	$98.17M ₿9.66K	$0.09386 ₿0.000012	$0.0858 ₿0.000010	$47.36M ₿1.2K	$151.11M ₿10.59K	$98.17M ₿9.66K
470	DFDV Staked SOL DFDVSOL	$175.1	0	$97.67M	$0	$0	$722.87	$97.67M	$97.67M
471	Resolv Liquidity Provider Token RLP	$1.26	0.06	$97.49M	$1.26	$1.26	$359.05K	$97.49M	$97.49M
472	Renzo Restaked LST PZETH	$3,851.37	-9.32	$96.88M	$4,270.97	$3,791.74	$3.35K	$96.88M	$96.88M
473	Open Campus EDU	$0.1601 ₿0.000012	-7.64	$96.74M ₿3.12K	$0.1838 ₿0.000013	$0.16 ₿0.000011	$34.91M ₿169.58	$160.14M ₿12K	$96.74M ₿3.12K
474	Euler EUL	$5.16 ₿0.000083	-7.13	$96.85M ₿1.57K	$5.58 ₿0.000085	$4.99 ₿0.000080	$9.66M ₿5.43	$140.89M ₿2.28K	$96.85M ₿1.57K
475	IoTeX IOTX	$0.01018 ₿0.0000011	-5.43	$96.21M ₿10.65K	$0.0109 ₿0.0000011	$0.01004 ₿0.0000010	$9.01M ₿697.64	$96.21M ₿10.71K	$96.21M ₿10.65K
476	Omni Network [Old] OMNI	$1.91	-5.07	$94.2M	$2.01	$1.88	$38.4K	$190.94M	$94.2M
477	SKALE SKL	$0.01571 ₿0.0000016	-5.83	$95.09M ₿8.64K	$0.01741 ₿0.0000017	$0.01538 ₿0.0000016	$21.61M ₿644.9	$95.57M ₿8.83K	$95.09M ₿8.64K
478	Recall RECALL	$0.145	-14.56	$94.94M	$0.1698	$0.1434	$26.11M	$144.66M	$94.94M
479	ORDI ORDI	$4.51 ₿0.0010	-6.52	$94.85M ₿21.06K	$4.87 ₿0.0010	$4.37 ₿0.00098	$40.46M ₿4.63K	$94.85M ₿21.06K	$94.85M ₿21.06K
480	Frax Share FRAX	$1.05 ₿0.000097	-7.54	$94.38M ₿7.69K	$1.14 ₿0.00010	$1.05 ₿0.000096	$11.45M ₿340.69	$104.81M ₿9.72K	$94.38M ₿7.69K
481	CASH CASH	$0.9998	-0.01*	$94.04M	$1.03	$0.9843	$8.05M	$94.04M	$94.04M
482	Gems VIP GEMS	$0.1451	-9.76	$93.5M	$0.1619	$0.1446	$996.36K	$121.68M	$93.5M
483	Casper Network CSPR	$0.006823 ₿0.00000051	-7.71	$92.73M ₿6.18K	$0.007394 ₿0.00000052	$0.006704 ₿0.00000051	$2.19M ₿169.71	$96M ₿6.48K	$92.73M ₿6.18K
484	MNEE USD Stablecoin MNEE	$1	-0.03	$92.62M	$1.01	$0.9964	$100.89K	$92.62M	$92.62M
485	Chutes SN64	$26.46	-5.04	$91.59M	$28.9	$26.46	$3.08M	$91.59M	$91.59M
486	Helder HLDR	$0.2614	-0.83	$91.9M	$0.2648	$0.2598	$5.93K	$91.9M	$91.9M
487	HashKey Platform Token HSK	$0.297	-5.85	$91.52M	$0.3158	$0.2884	$1.71M	$296.45M	$91.52M
488	Nexpace NXPC	$0.4092	-6.02	$91.09M	$0.4438 ₿0.	$0.3799 ₿0.	$27.11M ₿0	$409.18M	$91.09M
489	Centrifuge CFG	$0.1607	-13.84	$91.25M	$0.1884 ₿0.	$0.1606 ₿0.	$3.2M ₿0	$109.32M	$91.25M
490	GMX GMX	$8.81 ₿0.00054	-9.17	$91.19M ₿5.15K	$9.83 ₿0.00056	$8.81 ₿0.00054	$11.92M ₿345.74	$91.2M ₿5.15K	$91.19M ₿5.15K
491	Yala Stablecoin YU	$0.999	-0.05	$91.23M	$0.9995	$0.9983	$121.08K	$91.23M	$91.23M
492	TempleDAO TEMPLE	$3.84 ₿0.000017	0.01*	$90.99M ₿626.54	$3.85 ₿0.000017	$3.82 ₿0.000016	$6.24K ₿0.15	$91.17M ₿627.35	$90.99M ₿626.54
493	Swop SWOP	$0.009026	-2.38	$90.26M	$0.009247	$0.009025	$125.1	$90.26M	$90.26M
494	Novem Pro NVM	$0.4107 ₿0.0000050	0.01	$89.76M ₿0	$0.4108 ₿0.	$0.3849 ₿0.	$310.09K ₿0	$89.76M ₿750	$89.76M ₿0
495	Request REQ	$0.1199 ₿0.0000022	-5.51	$89.3M ₿1.76K	$0.1274 ₿0.0000024	$0.1196 ₿0.0000022	$3.71M ₿70.13	$119.91M ₿2.29K	$89.3M ₿1.76K
496	COTI COTI	$0.03599 ₿0.0000022	-7.23	$89.19M ₿3.57K	$0.04117 ₿0.0000024	$0.03601 ₿0.0000022	$24.72M ₿177.47	$89.19M ₿4.54K	$89.19M ₿3.57K
497	VaultBridge Bridged WBTC (Katana) VBWBTC	$96,798	-5.78	$88.85M	$103,210	$96,456	$6.69M	$87.77M	$88.85M
498	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000014	0.10	$89.06M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$22.85M ₿281.53	$89.06M	$89.06M ₿0
499	Ankr ANKR	$0.008816 ₿0.00000084	-7.53	$88.05M ₿8.45K	$0.009637 ₿0.00000090	$0.008737 ₿0.00000084	$13.73M ₿551.09	$88.05M ₿8.45K	$88.05M ₿8.45K
500	Cronos Bridged USDT (Cronos) USDT	$0.9965 ₿0.000014	-0.30	$87.52M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$249.02K ₿83	$87.52M	$87.52M ₿0
501	Stargate Bridged USDC USDC.E	$0.9999	-0.03	$87.53M	$1	$0.9958	$27.69M	$87.41M	$87.53M
502	LCX LCX	$0.09286 ₿0.0000048	-7.47	$87.38M ₿3.8K	$0.1003 ₿0.0000051	$0.09239 ₿0.0000047	$785.47K ₿31.62	$88.22M ₿4.66K	$87.38M ₿3.8K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}