หน้าผลลัพธ์ 5 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 5

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	USDA USDA	$0.9957	-0.15	$110.78M	$1	$0.988	$2.98M	$110.78M	$110.78M
404	Berachain BERA	$0.8088	-0.91	$110.57M	$0.8653	$0.8059	$26.6M	$420.56M	$110.57M
405	Rollbit Coin RLB	$0.06043 ₿0.0000017	1.55	$109.52M ₿4.95K	$0.06077 ₿0.0000017	$0.05873 ₿0.0000016	$260.35K ₿23.48	$109.52M ₿4.95K	$109.52M ₿4.95K
406	TDCCP TDCCP	$0.1709	2.74	$109.24M	$0.1801	$0.1655	$844.26K	$109.24M	$109.24M
407	Zilliqa ZIL	$0.005551 ₿0.00000046	3.32	$108.72M ₿8.56K	$0.005816 ₿0.00000048	$0.00533 ₿0.00000046	$11.31M ₿447.52	$112.49M ₿8.92K	$108.72M ₿8.56K
408	Anzen USDz USDZ	$0.9862	1.20	$108.46M	$0.9892	$0.971	$78.04K	$108.46M	$108.46M
409	Velo VELO	$0.006126 ₿0.00000020	1.86	$107.54M ₿1.47K	$0.006472 ₿0.00000022	$0.005985 ₿0.00000018	$14.03M ₿922.35	$146.95M ₿4.79K	$107.54M ₿1.47K
410	Terra LUNA	$0.1566 ₿0.000012	11.74	$107.51M ₿8.42K	$0.1748 ₿0.000012	$0.1393 ₿0.000012	$277.18M ₿673.59	$168.61M ₿13.21K	$107.51M ₿8.42K
411	Venom VENOM	$0.05053 ₿0.0000077	-1.76	$107.27M ₿0	$0.05161 ₿0.0000078	$0.05046 ₿0.0000075	$729.59K ₿310.98	$370.44M ₿292.92	$107.27M ₿0
412	AgentFun.AI AGENTFUN	$1.07	2.41	$107.14M	$1.1	$1.04	$380.36	$107.14M	$107.14M
413	cETH CETH	$66.68 ₿0.0010	6.32	$106.62M ₿5.58K	$68.18 ₿0.0010	$62.37 ₿0.0010	$30.23 ₿0	$106.62M ₿5.58K	$106.62M ₿5.58K
414	Non-Playable Coin NPC	$0.01323 ₿0.000000083	2.05	$106.52M ₿665.72	$0.01366 ₿0.000000084	$0.01279 ₿0.000000057	$8.52M ₿18.2	$106.52M ₿665.72	$106.52M ₿665.72
415	Ostrich RICH	$3.01	1.67	$106.35M	$3.02	$2.96	$1.91K	$301.71M	$106.35M
416	Astar ASTR	$0.01284 ₿0.0000019	4.23	$106.21M ₿11.16K	$0.01314 ₿0.0000021	$0.01228 ₿0.0000019	$3.51M ₿630.48	$110.59M ₿16.73K	$106.21M ₿11.16K
417	VaultBridge Bridged ETH (Katana) VBETH	$3,331.67	6.53	$106.07M	$3,388.98	$3,097.2	$9.11M	$106.07M	$106.07M
418	Snek SNEK	$0.001419 ₿0.000000016	1.22	$106.01M ₿1.18K	$0.001561 ₿0.000000017	$0.001377 ₿0.000000015	$7.64M ₿18.49	$106.72M ₿1.22K	$106.01M ₿1.18K
419	Safe SAFE	$0.1571	3.90	$105.96M	$0.1612 ₿0.	$0.1509 ₿0.	$6.27M ₿0	$157.23M	$105.96M
420	AI Companions AIC	$0.105	-2.66	$105.46M	$0.1087	$0.1015	$1.02M	$105.46M	$105.46M
421	Verge XVG	$0.006367 ₿0.00000012	1.56	$105.12M ₿2.07K	$0.006683 ₿0.00000015	$0.006217 ₿0.00000012	$10.19M ₿1.91K	$105.33M ₿2.07K	$105.12M ₿2.07K
422	Unibase UB	$0.04205	0.62	$105.06M	$0.04304	$0.04159	$14.98M	$420.22M	$105.06M
423	DeepBook DEEP	$0.04157	0.26	$103.75M	$0.04406	$0.04113	$15.92M	$415.01M	$103.75M
424	ChainOpera AI COAI	$0.5259	3.56	$102.86M	$0.5423	$0.4982	$21.2M	$523.52M	$102.86M
425	Useless Coin USELESS	$0.1021	1.90	$102.29M	$0.1155	$0.09889	$25.6M	$102.29M	$102.29M
426	ZetaChain ZETA	$0.08737 ₿0.000024	3.93	$102.22M ₿5.77K	$0.09004 ₿0.000026	$0.08371 ₿0.000024	$6.97M ₿599.93	$183.58M ₿51.2K	$102.22M ₿5.77K
427	Nano XNO	$0.763 ₿0.000020	-2.41	$101.9M ₿2.72K	$0.8145 ₿0.000021	$0.761 ₿0.000020	$4.72M ₿53.42	$101.9M ₿2.72K	$101.9M ₿2.72K
428	cat in a dogs world MEW	$0.00114 ₿0.000000054	4.61	$101.46M ₿4.85K	$0.0012 ₿0.000000057	$0.001083 ₿0.000000051	$25.39M ₿581.86	$101.46M ₿4.85K	$101.46M ₿4.85K
429	Melania Meme MELANIA	$0.1149	0.24	$101.23M	$0.1187	$0.112	$4.88M	$114.71M	$101.23M
430	Resolv Liquidity Provider Token RLP	$1.27	0.12	$100.93M	$1.27	$1.26	$98.51K	$100.93M	$100.93M
431	MNEE USD Stablecoin MNEE	$0.9978	0.07	$100.91M	$1	$0.9967	$86.53K	$100.91M	$100.91M
432	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
433	Celo CELO	$0.1706 ₿0.000015	2.58	$100.61M ₿8.11K	$0.1789 ₿0.000016	$0.165 ₿0.000015	$16.61M ₿367.79	$170.68M ₿15.2K	$100.61M ₿8.11K
434	Renzo Restaked LST PZETH	$3,997.23	6.14	$100.61M	$4,007.87	$3,765.99	$436.51	$100.61M	$100.61M
435	Ring USD USDR	$1	0.06	$100.47M	$1.08	$0.9963	$10.51K	$100.47M	$100.47M
436	Popcat POPCAT	$0.1024 ₿0.0000031	1.37	$100.33M ₿3.11K	$0.1106 ₿0.0000035	$0.1007 ₿0.0000031	$19.03M ₿192.09	$100.33M ₿3.11K	$100.33M ₿3.11K
437	QOM One Bridged USDT (QL1) QUSDT	$1	0.01	$100M	$1	$0.9999	$1.41K	$100M	$100M
438	Savings xDAI SDAI	$1.21 ₿0.000015	-0.06	$99.32M ₿0	$1.23 ₿0.000015	$1.21 ₿0.000015	$5.31M ₿25.25	$99.32M	$99.32M ₿0
439	HashKey Platform Token HSK	$0.2993	1.26	$98.32M	$0.3095	$0.2944	$2.93M	$299.49M	$98.32M
440	Oasis Network ROSE	$0.0131 ₿0.0000017	0.75	$98M ₿12.02K	$0.01383 ₿0.0000018	$0.01296 ₿0.0000017	$3.65M ₿495.64	$130.92M ₿17.86K	$98M ₿12.02K
441	Bedrock BTC BRBTC	$84,636	0	$97.27M	$84,636	$84,636	$0	$97.27M	$97.27M
442	Drift Protocol DRIFT	$0.2328	2.26	$97.17M	$0.246	$0.2268	$12.89M	$233.03M	$97.17M
443	Unit Pump UPUMP	$0.003038	2.60	$97M	$0.003219 ₿0.	$0.002937 ₿0.	$2.3M ₿0	$3.04B	$97M
444	Midas mHYPER MHYPER	$1.06	0.16	$96.92M	$1.06	$1.06	$15.77K	$96.92M	$96.92M
445	c8ntinuum CTM	$0.1173	8.91	$96.9M	$0.1239 ₿0.	$0.1064 ₿0.	$1.23M ₿0	$104.41M	$96.9M
446	Proton XPR	$0.003424 ₿0.000000024	2.23	$96.64M ₿612.49	$0.003566 ₿0.000000024	$0.003344 ₿0.000000023	$2.59M ₿20.78	$106.7M ₿692.01	$96.64M ₿612.49
447	ADI ADI	$0.9767	-1.25	$95.06M	$0.9933	$0.9757	$7.34M	$976.33M	$95.06M
448	TempleDAO TEMPLE	$4 ₿0.000017	-0.04	$94.94M ₿626.54	$4.02 ₿0.000017	$3.98 ₿0.000016	$50.58 ₿0.15	$95.12M ₿627.35	$94.94M ₿626.54
449	VeThor VTHO	$0.0009766 ₿0.000000056	2.84	$94.69M ₿4.2K	$0.001023 ₿0.000000057	$0.0009417 ₿0.000000055	$2.33M ₿47.93	$94.7M	$94.69M ₿4.2K
450	Avant USD AVUSD	$1	0.09	$94.36M	$1	$0.9992	$142.87K	$94.36M	$94.36M
451	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,139.33	8.68	$94.31M	$3,141.62	$2,881.63	$61.31	$94.31M	$94.31M
452	Siacoin SC	$0.001658 ₿0.00000013	0.84	$93.7M ₿7.7K	$0.001717 ₿0.00000013	$0.001639 ₿0.00000013	$5.51M ₿107.11	$104.06M ₿7.7K	$93.7M ₿7.7K
453	Holo HOT	$0.0005253 ₿0.000000043	2.86	$93.44M ₿7.76K	$0.0005431 ₿0.000000045	$0.00051 ₿0.000000043	$4.81M ₿204.56	$93.44M ₿7.76K	$93.44M ₿7.76K
454	Blur BLUR	$0.0353 ₿0.0000074	2.07	$93.21M ₿11.38K	$0.03718 ₿0.0000080	$0.03442 ₿0.0000073	$9.7M ₿715.12	$105.99M ₿22.31K	$93.21M ₿11.38K
455	Humanity H	$0.05098	-1.38	$93.21M	$0.05635	$0.04907	$37.35M	$510.75M	$93.21M
456	GMX GMX	$8.92 ₿0.00054	3.36	$92.42M ₿5.15K	$9.29 ₿0.00056	$8.59 ₿0.00054	$7.13M ₿345.74	$92.42M ₿5.15K	$92.42M ₿5.15K
457	Metal Blockchain METAL	$0.1832 ₿0.0000010	-0.78	$92.41M ₿0	$0.1974 ₿0.0000010	$0.182 ₿0.0000010	$878.54K ₿12.36	$121.36M ₿359.56	$92.41M ₿0
458	Sushi SUSHI	$0.3377 ₿0.000022	2.87	$92.27M ₿4.28K	$0.3622 ₿0.000023	$0.327 ₿0.000022	$17.79M ₿600.05	$97.23M ₿5.55K	$92.27M ₿4.28K
459	Chutes SN64	$24.58	-2.55	$91.87M	$26	$24.54	$1.35M	$91.87M	$91.87M
460	Qubic QUBIC	$0.0000007198 ₿0.000000000089	-0.63	$91.71M ₿0	$0.000000747 ₿0.000000000092	$0.0000007193 ₿0.000000000087	$1.72M ₿23.81	$116.51M	$91.71M ₿0
461	Zignaly ZIG	$0.06441 ₿0.0000014	13.64	$90.96M ₿2.08K	$0.06999 ₿0.0000015	$0.05551 ₿0.0000014	$5.95M ₿151.07	$126.15M ₿2.88K	$90.96M ₿2.08K
462	VVS Finance VVS	$0.00000211 ₿0.000000000068	1.74	$90.72M ₿3.07K	$0.000002179 ₿0.000000000071	$0.00000207 ₿0.000000000067	$403.38K ₿14.41	$201.35M ₿5.9K	$90.72M ₿3.07K
463	ALEO ALEO	$0.127 ₿0.0022	5.48	$90.65M ₿0	$0.1451 ₿0.	$0.1136 ₿0.	$9.14M ₿0	$238.41M	$90.65M ₿0
464	Numeraire NMR	$11.3 ₿0.00046	2.25	$90.52M ₿2.9K	$11.74 ₿0.00048	$10.96 ₿0.00045	$65.53M ₿121.21	$120.43M ₿4.95K	$90.52M ₿2.9K
465	Peanut the Squirrel PNUT	$0.08994	1.59	$90.03M	$0.09544	$0.08801	$41.33M	$90.03M	$90.03M
466	Novem Pro NVM	$0.4111 ₿0.0000050	0.01	$89.84M ₿0	$0.4111 ₿0.	$0.411 ₿0.	$297.31K ₿0	$89.84M ₿750	$89.84M ₿0
467	ORDI ORDI	$4.27 ₿0.0010	2.01	$89.74M ₿21.06K	$4.56 ₿0.0010	$4.17 ₿0.00098	$26.73M ₿4.63K	$89.74M ₿21.06K	$89.74M ₿21.06K
468	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
469	Staked HYPE STHYPE	$29.17	4.75	$89.71M	$29.48	$27.58	$55.94K	$89.71M	$89.71M
470	AtomOne ATONE	$0.7552	11.17	$89.38M	$0.8557	$0.6765	$115.37K	$98.35M	$89.38M
471	Stargate Bridged WETH WETH	$3,314.88	6.38	$89.08M	$3,382.21	$3,101.69	$9.4M	$89.08M	$89.08M
472	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000014	-0.03	$89.07M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$5.13M ₿281.53	$89.07M	$89.07M ₿0
473	COCA COCA	$0.7805	1.59	$88.9M	$0.786	$0.7617	$382.98K	$782.12M	$88.9M
474	BurnedFi BURN	$7.13 ₿0.000091	-6.91	$88.57M ₿0	$7.79 ₿0.000094	$3.77 ₿0.000086	$604.67K ₿6.25	$88.57M ₿1.92K	$88.57M ₿0
475	ONFA OFT	$0.8076	-0.20	$88.55M	$0.8396	$0.8054	$1.67M	$224.78M	$88.55M
476	Moo Deng MOODENG	$0.08911	-1.09	$88.28M	$0.09703	$0.08861	$60.98M	$88.28M	$88.28M
477	OpenEden OpenDollar USDO	$0.9986	0.03	$88.2M	$1.01	$0.9946	$396.56	$88.2M	$88.2M
478	Cronos Bridged USDT (Cronos) USDT	$0.9975 ₿0.000014	-0.04	$87.91M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$113.17K ₿83	$87.91M	$87.91M ₿0
479	Vana VANA	$2.84	2.80	$87.75M	$2.93	$2.75	$10M	$341.9M	$87.75M
480	Optio OPT	$0.007616	11.75	$87.59M	$0.007647	$0.0068	$40.15K	$103.96M	$87.59M
481	Moca Network MOCA	$0.0221	1.95	$87.21M	$0.02308	$0.02153	$7.2M	$196.13M	$87.21M
482	Bio Protocol BIO	$0.04909	1.41	$87.02M	$0.05324	$0.04796	$26M	$163.26M	$87.02M
483	Avant Staked USD SAVUSD	$1.13	0.29	$86.41M	$1.13	$1.12	$91.36K	$86.41M	$86.41M
484	Giggle Fund GIGGLE	$86.04	-5.07	$86.03M	$93.08	$85.93	$58.96M	$86.03M	$86.03M
485	Polygon Bridged weETH (Katana) WEETH	$3,605.67	6.42	$85.81M	$3,667.69	$3,355.26	$2.21K	$85.81M	$85.81M
486	MANTRA DAO OM	$0.0752 ₿0.000011	0.80	$85.71M ₿9.66K	$0.0779 ₿0.000012	$0.07435 ₿0.000010	$20.12M ₿1.2K	$129.96M ₿10.59K	$85.71M ₿9.66K
487	Sahara AI SAHARA	$0.03446	0.44	$84.88M	$0.03569	$0.03425	$12.24M	$344.84M	$84.88M
488	VaultBridge Bridged WBTC (Katana) VBWBTC	$92,648	2.71	$84.7M	$94,087	$89,883	$1.77M	$84.7M	$84.7M
489	Centrifuge CFG	$0.1475	9.60	$84.64M	$0.1539 ₿0.	$0.1345 ₿0.	$963.85K ₿0	$100.44M	$84.64M
490	Succinct PROVE	$0.4343	1.68	$84.64M	$0.4593	$0.4262	$11.94M	$434.04M	$84.64M
491	deBridge DBR	$0.02051	-0.14	$84.4M	$0.02138	$0.02029	$8.62M	$204.96M	$84.4M
492	Chia XCH	$5.75 ₿0.00053	3.71	$84.39M ₿5.46K	$5.92 ₿0.00054	$5.5 ₿0.00052	$4.97M ₿357.21	$190.42M ₿16.65K	$84.39M ₿5.46K
493	XYO Network XYO	$0.006046 ₿0.00000014	-4.45	$84.31M ₿2.03K	$0.006523 ₿0.00000015	$0.006051 ₿0.00000014	$14.73M ₿32.02	$84.31M ₿2.03K	$84.31M ₿2.03K
494	Open Campus EDU	$0.1333 ₿0.000012	-4.93	$84.25M ₿3.12K	$0.1465 ₿0.000013	$0.1332 ₿0.000011	$10.56M ₿169.58	$133.52M ₿12K	$84.25M ₿3.12K
495	ViciCoin VCNT	$17.15 ₿0.00025	-0.38	$83.68M ₿678.49	$17.27 ₿0.00026	$17.09 ₿0.00024	$161.81K ₿9.75	$171.43M ₿2.6K	$83.68M ₿678.49
496	staked USD1+ SUSD1+	$1.01	-0.08	$83.6M	$1.02	$1.01	$540.44	$83.6M	$83.6M
497	VanEck Treasury Fund VBILL	$1	0	$82.76M	$1	$1	$0	$82.76M	$82.76M
498	RedStone RED	$0.2763	6.56	$82.63M	$0.2844	$0.2582	$13.33M	$277.35M	$82.63M
499	Bridged Ether (StarkGate) ETH	$3,326.35 ₿0.050	6.60	$82.58M ₿0	$3,384.04 ₿0.051	$3,099.3 ₿0.050	$6.12M ₿290.99	$82.58M	$82.58M ₿0
500	Request REQ	$0.1099 ₿0.0000022	1.17	$81.84M ₿1.76K	$0.1137 ₿0.0000024	$0.1085 ₿0.0000022	$3.46M ₿70.13	$109.89M ₿2.29K	$81.84M ₿1.76K
501	Pleasing Gold PGOLD	$4,190.62	0.19	$81.74M	$4,221.13	$4,176.59	$0	$81.74M	$81.74M
502	Recall RECALL	$0.1131	-2.61	$81.58M	$0.1209	$0.1119	$14.96M	$113.13M	$81.58M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}