หน้าผลลัพธ์ 5 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 5

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	ALEO ALEO	$0.1902 ₿0.0022	-3.28	$124.32M ₿0	$0.2037 ₿0.	$0.1867 ₿0.	$5.99M ₿0	$354.19M	$124.32M ₿0
404	Snek SNEK	$0.001659 ₿0.000000016	-1.50	$124.05M ₿1.18K	$0.001707 ₿0.000000017	$0.001636 ₿0.000000015	$3.44M ₿18.49	$124.97M ₿1.22K	$124.05M ₿1.18K
405	Grass GRASS	$0.2784	-3.36	$124.27M	$0.2974	$0.2753	$16.33M	$278.77M	$124.27M
406	CoinEx Token CET	$0.04771 ₿0.00000055	0.56	$123.68M ₿1.61K	$0.04859 ₿0.00000055	$0.04744 ₿0.00000053	$109.3K ₿1.51	$123.68M ₿112.18	$123.68M ₿1.61K
407	cat in a dogs world MEW	$0.001386 ₿0.000000054	-0.05	$123.3M ₿4.85K	$0.001442 ₿0.000000057	$0.00136 ₿0.000000051	$18.22M ₿581.86	$123.3M ₿4.85K	$123.3M ₿4.85K
408	Crypto.com Staked ETH CDCETH	$3,359.15 ₿0.051	0.38	$122.06M ₿0	$3,430.79 ₿0.052	$3,341 ₿0.051	$20.64K ₿1.34	$122.06M	$122.06M ₿0
409	KUB Coin KUB	$1.37 ₿0.000035	-0.28	$121.37M ₿3.15K	$1.39 ₿0.000035	$1.36 ₿0.000034	$241.3K ₿2.62	$150.27M ₿3.9K	$121.37M ₿3.15K
410	Turbo TURBO	$0.001759 ₿0.000000011	-3.01	$120.91M ₿772.11	$0.00183 ₿0.000000011	$0.00175 ₿0.000000010	$12.33M ₿111.06	$120.91M ₿772.11	$120.91M ₿772.11
411	Wrapped Aave Ethereum WETH WAETHWETH	$3,613.77	0	$120.13M	$3,613.77	$3,613.77	$301.47K	$120.13M	$120.13M
412	AgentFun.AI AGENTFUN	$1.2	-0.16	$120.43M	$1.23	$1.19	$326.48	$120.43M	$120.43M
413	Proton XPR	$0.004212 ₿0.000000024	-1.76	$119.14M ₿612.49	$0.004314 ₿0.000000024	$0.004214 ₿0.000000023	$2.19M ₿20.78	$131.49M ₿692.01	$119.14M ₿612.49
414	Melania Meme MELANIA	$0.1418	-2.54	$118.45M	$0.1504	$0.1397	$11.33M	$141.86M	$118.45M
415	Celo CELO	$0.2014 ₿0.000015	-1.55	$118.21M ₿8.11K	$0.2058 ₿0.000016	$0.1989 ₿0.000015	$9.25M ₿367.79	$201.46M ₿15.2K	$118.21M ₿8.11K
416	Ozone Chain OZO	$0.1305 ₿0.0000034	-1.75	$117.09M ₿1.43K	$0.1331 ₿0.0000039	$0.1301 ₿0.0000027	$233.49K ₿3.96	$130.63M ₿3.48K	$117.09M ₿1.43K
417	Bio Protocol BIO	$0.06581	-2.58	$116.46M	$0.06787	$0.06538	$16.09M	$218.47M	$116.46M
418	Gaib AI Dollar Alpha USDC AIDAUSDC	$1	0.11	$115M	$1	$0.9971	$86.14K	$115M	$115M
419	ZetaChain ZETA	$0.1025 ₿0.000024	4.78	$115.05M ₿5.77K	$0.1067 ₿0.000026	$0.09633 ₿0.000024	$12.08M ₿599.93	$215.58M ₿51.2K	$115.05M ₿5.77K
420	Drift Protocol DRIFT	$0.2945	-0.71	$114.44M	$0.3183	$0.2936	$15.95M	$295.06M	$114.44M
421	Anzen USDz USDZ	$0.9777	-0.68	$112.53M	$0.9887	$0.9776	$30.74K	$112.53M	$112.53M
422	Metal Blockchain METAL	$0.2241 ₿0.0000010	0.68	$113.81M ₿0	$0.2264 ₿0.0000010	$0.2212 ₿0.0000010	$938.62K ₿12.36	$149.46M ₿359.56	$113.81M ₿0
423	Unit Pump UPUMP	$0.003545	0.56	$113.17M	$0.003679 ₿0.	$0.003493 ₿0.	$2.42M ₿0	$3.55B	$113.17M
424	Chia XCH	$7.7 ₿0.00053	-1.59	$112.53M ₿5.46K	$7.95 ₿0.00054	$7.62 ₿0.00052	$4.93M ₿357.21	$253.91M ₿16.65K	$112.53M ₿5.46K
425	Infrared Bera IBERA	$1.43	-3.01	$112.21M	$1.48	$1.42	$161.78K	$112.21M	$112.21M
426	Midas mHYPER MHYPER	$1.05	0	$111.93M	$1.05	$1.05	$125.71K	$111.92M	$111.93M
427	Minidoge MINIDOGE	$0.000000159	-4.12	$111.58M	$0.0000001801	$0.0000001583	$3.98M	$159.4M	$111.58M
428	Sui Bridged WBTC (Sui) WBTC	$95,361	-0.05	$112.07M	$96,617	$94,451	$3.24M	$112.07M	$112.07M
429	Astar ASTR	$0.0135 ₿0.0000019	-0.53	$111.08M ₿11.16K	$0.01382 ₿0.0000021	$0.01347 ₿0.0000019	$3.69M ₿630.48	$115.67M ₿16.73K	$111.08M ₿11.16K
430	Qubic QUBIC	$0.0000008838 ₿0.000000000089	2.04	$111.04M ₿0	$0.0000009137 ₿0.000000000092	$0.0000008658 ₿0.000000000087	$2.67M ₿23.81	$140.72M	$111.04M ₿0
431	Rollbit Coin RLB	$0.06012 ₿0.0000017	0.35	$111.06M ₿4.95K	$0.06083 ₿0.0000017	$0.05825 ₿0.0000016	$358.7K ₿23.48	$111.06M ₿4.95K	$111.06M ₿4.95K
432	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,667.24	0	$110.16M	$0	$0	$125.17	$110.16M	$110.16M
433	Velo VELO	$0.006279 ₿0.00000020	2.36	$110.32M ₿1.47K	$0.006395 ₿0.00000022	$0.006126 ₿0.00000018	$12M ₿922.35	$150.75M ₿4.79K	$110.32M ₿1.47K
434	USDA USDA	$0.9622	-1.63	$106.35M	$0.9981	$0.9544	$11.77M	$106.35M	$106.35M
435	Blur BLUR	$0.04231 ₿0.0000074	-0.49	$110.13M ₿11.38K	$0.04348 ₿0.0000080	$0.04213 ₿0.0000073	$8.23M ₿715.12	$126.9M ₿22.31K	$110.13M ₿11.38K
436	CoW Protocol COW	$0.2081 ₿0.0000034	0.54	$109.45M ₿761.43	$0.2143 ₿0.0000036	$0.2023 ₿0.0000034	$9.21M ₿3.2	$208.2M ₿3.5K	$109.45M ₿761.43
437	Quantum Resistant Ledger QRL	$1.38 ₿0.0000048	1.43	$108.41M ₿380.5	$1.46 ₿0.0000048	$1.36 ₿0.0000045	$184.25K ₿14.22	$108.41M ₿512.23	$108.41M ₿380.5
438	Safe SAFE	$0.1646	-2.30	$108.96M	$0.1704 ₿0.	$0.1641 ₿0.	$5.85M ₿0	$164.96M	$108.96M
439	Frax USD FRXUSD	$1	0.02	$107.49M	$1	$0.9989	$1.54M	$107.48M	$107.49M
440	Popcat POPCAT	$0.1093 ₿0.0000031	-0.22	$107.06M ₿3.11K	$0.112 ₿0.0000035	$0.1084 ₿0.0000031	$18.48M ₿192.09	$107.06M ₿3.11K	$107.06M ₿3.11K
441	APEX APEX	$0.819 ₿0.000046	6.03	$105.45M ₿2.11K	$0.8488 ₿0.000048	$0.7724 ₿0.000045	$4.66M ₿1.6K	$408.49M ₿46.01K	$105.45M ₿2.11K
442	Onchain Yield Coin ONYC	$1.04	-0.01	$104.35M	$1.05	$1.04	$409.48K	$104.35M	$104.35M
443	aelf ELF	$0.128 ₿0.0000088	20.83	$102.8M ₿6.45K	$0.1449 ₿0.0000091	$0.09525 ₿0.0000088	$21.58M ₿92.01	$127.59M ₿8.83K	$102.8M ₿6.45K
444	VeThor VTHO	$0.001081 ₿0.000000056	-0.61	$104M ₿4.2K	$0.001105 ₿0.000000057	$0.001077 ₿0.000000055	$1.12M ₿47.93	$104.09M	$104M ₿4.2K
445	Holo HOT	$0.0005867 ₿0.000000043	-1.17	$104.12M ₿7.76K	$0.0006014 ₿0.000000045	$0.0005831 ₿0.000000043	$3.78M ₿204.56	$104.12M ₿7.76K	$104.12M ₿7.76K
446	TDCCP TDCCP	$0.1622	-0.14	$103.61M	$0.166	$0.159	$54.73K	$103.61M	$103.61M
447	Succinct PROVE	$0.5296	-0.19	$103.3M	$0.5472	$0.5261	$13.56M	$529.73M	$103.3M
448	Ostrich RICH	$2.9	-0.53	$102.14M	$2.91	$2.9	$1.04K	$289.75M	$102.14M
449	deBridge DBR	$0.02481	6.00	$102.08M	$0.02475	$0.0233	$5.85M	$247.9M	$102.08M
450	Siacoin SC	$0.001821 ₿0.00000013	-0.88	$102.01M ₿7.7K	$0.001869 ₿0.00000013	$0.00181 ₿0.00000013	$4.25M ₿107.11	$112.89M ₿7.7K	$102.01M ₿7.7K
451	Chutes SN64	$29.22	4.47	$101.91M	$29.9	$27.77	$4.89M	$101.91M	$101.91M
452	cETH CETH	$63.74 ₿0.0010	0.52	$101.22M ₿5.58K	$65.17 ₿0.0010	$63.08 ₿0.0010	$1.33K ₿0	$101.22M ₿5.58K	$101.22M ₿5.58K
453	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
454	Ring USD USDR	$0.9998	0.01*	$100.25M	$1	$0.9956	$9.13K	$100.25M	$100.25M
455	VanEck Treasury Fund VBILL	$1	0	$100.25M	$1	$1	$0	$100.25M	$100.25M
456	QL1 Bridged USDT (QL1) QUSDT	$0.9993	0.01*	$99.93M	$0.9995	$0.9991	$4.73K	$99.93M	$99.93M
457	Open Campus EDU	$0.1618 ₿0.000012	-6.28	$100.2M ₿3.12K	$0.1749 ₿0.000013	$0.1609 ₿0.000011	$11.04M ₿169.58	$161.33M ₿12K	$100.2M ₿3.12K
458	Avalanche Bridged WETH (Avalanche) WETH	$3,170.24	0.35	$99.59M	$3,236.92	$3,132.5	$14.18M	$99.59M	$99.59M
459	VVS Finance VVS	$0.000002319 ₿0.000000000068	0.16	$99.16M ₿3.07K	$0.00000234 ₿0.000000000071	$0.00000229 ₿0.000000000067	$172.81K ₿14.41	$220.09M ₿5.9K	$99.16M ₿3.07K
460	Unibase UB	$0.03964	-1.72	$99.13M	$0.04113	$0.03959	$13.48M	$396.52M	$99.13M
461	Savings xDAI SDAI	$1.21 ₿0.000015	0.12	$99.04M ₿0	$1.21 ₿0.000015	$1.21 ₿0.000015	$4.01M ₿25.25	$98.92M	$99.04M ₿0
462	Stables Labs USDX USDX	$0.1562	103.72	$98.92M	$0.1444	$0.05753	$23.06K	$98.92M	$98.92M
463	Peanut the Squirrel PNUT	$0.09853	-4.00	$98.52M	$0.1037	$0.09826	$16.25M	$98.52M	$98.52M
464	Resolv Liquidity Provider Token RLP	$1.26	0.02	$98.25M	$1.26	$1.26	$226.29K	$98.41M	$98.25M
465	ViciCoin VCNT	$17.21 ₿0.00025	-0.52	$98.05M ₿678.49	$17.35 ₿0.00026	$17.2 ₿0.00024	$133.42K ₿9.75	$172.13M ₿2.6K	$98.05M ₿678.49
466	DFDV Staked SOL DFDVSOL	$175.1	0	$97.67M	$0	$0	$722.87	$97.67M	$97.67M
467	Verus Coin VRSC	$1.23 ₿0.000016	-0.81	$97.58M ₿1.15K	$1.26 ₿0.000017	$1.22 ₿0.000014	$1.77K ₿0.22	$97.59M ₿1.39K	$97.58M ₿1.15K
468	Zignaly ZIG	$0.06852 ₿0.0000014	-2.33	$96.57M ₿2.08K	$0.0714 ₿0.0000015	$0.06816 ₿0.0000014	$1.43M ₿151.07	$133.92M ₿2.88K	$96.57M ₿2.08K
469	Renzo Restaked LST PZETH	$3,841.09	-0.09	$96.62M	$3,916.46	$3,824.14	$141.39	$96.62M	$96.62M
470	Plume PLUME	$0.03039	-8.07	$95.34M	$0.03343	$0.0302	$26.36M	$304.05M	$95.34M
471	Recall RECALL	$0.1452	-7.25	$95.4M	$0.1698	$0.1451	$14.75M	$145.36M	$95.4M
472	IoTeX IOTX	$0.01011 ₿0.0000011	-0.14	$95.42M ₿10.65K	$0.01041 ₿0.0000011	$0.01003 ₿0.0000010	$4.59M ₿697.64	$95.42M ₿10.71K	$95.42M ₿10.65K
473	CASH CASH	$0.9999	-0.06	$95.05M	$1.06	$0.9955	$2.38M	$95.05M	$95.05M
474	ORDI ORDI	$4.51 ₿0.0010	-2.14	$94.66M ₿21.06K	$4.66 ₿0.0010	$4.46 ₿0.00098	$18.36M ₿4.63K	$94.66M ₿21.06K	$94.66M ₿21.06K
475	MANTRA DAO OM	$0.08421 ₿0.000011	-2.25	$94.05M ₿9.66K	$0.08707 ₿0.000012	$0.08328 ₿0.000010	$16.75M ₿1.2K	$144.73M ₿10.59K	$94.05M ₿9.66K
476	Omni Network [Old] OMNI	$1.89	0.67	$93.09M	$1.97	$1.76	$43.11K	$188.69M	$93.09M
477	SKALE SKL	$0.01543 ₿0.0000016	-1.28	$93.34M ₿8.64K	$0.01666 ₿0.0000017	$0.01541 ₿0.0000016	$10.86M ₿644.9	$93.8M ₿8.83K	$93.34M ₿8.64K
478	MNEE USD Stablecoin MNEE	$0.9999	0.12	$92.76M	$1	$0.9968	$99.46K	$92.76M	$92.76M
479	Casper Network CSPR	$0.006822 ₿0.00000051	-0.21	$92.74M ₿6.18K	$0.006983 ₿0.00000052	$0.006691 ₿0.00000051	$2.3M ₿169.71	$96.02M ₿6.48K	$92.74M ₿6.18K
480	Gems VIP GEMS	$0.1443	-0.30	$92.78M	$0.1475	$0.1437	$1.05M	$120.75M	$92.78M
481	HashKey Platform Token HSK	$0.2935	-0.19	$90.61M	$0.3083	$0.2934	$641.01K	$293.5M	$90.61M
482	Lagrange LA	$0.4702	-11.59	$90.52M	$0.5732	$0.4679	$88.48M	$469.03M	$90.52M
483	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.02	$90.06M ₿626.54	$3.81 ₿0.000017	$3.78 ₿0.000016	$3.29 ₿0.15	$90.23M ₿627.35	$90.06M ₿626.54
484	Swop SWOP	$0.008986	-2.03	$89.87M	$0.009179	$0.008986	$60.78	$89.87M	$89.87M
485	Helder HLDR	$0.2566	-1.10	$89.77M	$0.2595	$0.2554	$4.36K	$89.77M	$89.77M
486	Novem Pro NVM	$0.4107 ₿0.0000050	0.01*	$89.75M ₿0	$0.4107 ₿0.	$0.4106 ₿0.	$300.28K ₿0	$89.75M ₿750	$89.75M ₿0
487	Centrifuge CFG	$0.1569	-3.08	$89.13M	$0.1685 ₿0.	$0.1568 ₿0.	$1.55M ₿0	$106.73M	$89.13M
488	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.19	$89.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$6.46M ₿281.53	$89.35M	$89.35M ₿0
489	Request REQ	$0.1194 ₿0.0000022	-1.59	$88.95M ₿1.76K	$0.1242 ₿0.0000024	$0.1194 ₿0.0000022	$4.22M ₿70.13	$119.44M ₿2.29K	$88.95M ₿1.76K
490	COTI COTI	$0.03592 ₿0.0000022	-0.24	$89.2M ₿3.57K	$0.03695 ₿0.0000024	$0.03497 ₿0.0000022	$11.29M ₿177.47	$89.2M ₿4.54K	$89.2M ₿3.57K
491	GMX GMX	$8.6 ₿0.00054	-1.65	$88.98M ₿5.15K	$8.78 ₿0.00056	$8.57 ₿0.00054	$6.37M ₿345.74	$88.98M ₿5.15K	$88.98M ₿5.15K
492	Yala Stablecoin YU	$0.9581	-4.07	$88.63M	$0.9989	$0.942	$624.37K	$88.63M	$88.63M
493	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000014	-0.14	$87.8M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$152.68K ₿83	$87.8M	$87.8M ₿0
494	Ankr ANKR	$0.008775 ₿0.00000084	-2.47	$87.72M ₿8.45K	$0.009039 ₿0.00000090	$0.008742 ₿0.00000084	$5.37M ₿551.09	$87.72M ₿8.45K	$87.72M ₿8.45K
495	LCX LCX	$0.09248 ₿0.0000048	1.80	$87.02M ₿3.8K	$0.09513 ₿0.0000051	$0.09042 ₿0.0000047	$159.34K ₿31.62	$87.86M ₿4.66K	$87.02M ₿3.8K
496	VaultBridge Bridged WBTC (Katana) VBWBTC	$95,636	-0.03	$87.09M	$96,474	$94,904	$2.1M	$87.09M	$87.09M
497	Polymesh POLYX	$0.07137 ₿0.0000072	-3.07	$86.88M ₿7.53K	$0.07446 ₿0.0000078	$0.07119 ₿0.0000071	$2.32M ₿667.48	$86.88M ₿7.53K	$86.88M ₿7.53K
498	Frax Share FRAX	$0.9694 ₿0.000097	-2.49	$86.98M ₿7.69K	$0.9976 ₿0.00010	$0.9659 ₿0.000096	$6.9M ₿340.69	$96.59M ₿9.72K	$86.98M ₿7.69K
499	Stargate Bridged USDC USDC.E	$0.9988	0.04	$86.29M	$1	$0.9983	$9.54M	$86.29M	$86.29M
500	Binance-Peg ZEC ZEC	$715.55	11.17	$86.25M	$726.49	$636.82	$51.38M	$86.25M	$86.25M
501	peaq PEAQ	$0.05964	1.39	$86.26M	$0.06129	$0.05861	$3.81M	$259.27M	$86.26M
502	Vana VANA	$2.77	-4.28	$85.48M	$2.93	$2.77	$9.32M	$333.03M	$85.48M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}