หน้าผลลัพธ์ 5 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 5

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	aixbt by Virtuals AIXBT	$0.1482	20.73	$126.7M	$0.1624	$0.1217	$161.82M	$148.08M	$126.7M
399	Bio Protocol BIO	$0.07638	-0.36	$126.13M	$0.08299	$0.07457	$29.89M	$253.54M	$126.13M
400	Ardor ARDR	$0.1256 ₿0.0000018	-7.23	$125.47M ₿1.81K	$0.1492 ₿0.0000019	$0.1216 ₿0.0000017	$155.51M ₿142.69	$125.47M ₿1.81K	$125.47M ₿1.81K
401	Staked HYPE STHYPE	$17.89	-2.11	$125.64M	$18.45	$17.48	$2.63M	$125.65M	$125.64M
402	Mask Network MASK	$1.25 ₿0.000068	4.00	$125.08M ₿6.59K	$1.25 ₿0.000071	$1.19 ₿0.000068	$39.79M ₿1.02K	$125.08M ₿6.86K	$125.08M ₿6.59K
403	Waves WAVES	$1.24 ₿0.000044	7.23	$124.09M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$50.92M ₿687.05	$124.09M ₿4.45K	$124.09M ₿4.45K
404	World Mobile Token WMTX	$0.1724 ₿0.0000056	-4.19	$123.91M ₿3.15K	$0.1809 ₿0.0000056	$0.1704 ₿0.0000052	$4.9M ₿73.2	$344.78M ₿11.23K	$123.91M ₿3.15K
405	Anzen USDz USDZ	$0.9686	0.57	$123.23M	$0.9694	$0.9553	$30.18K	$123.23M	$123.23M
406	Zeus Network ZEUS	$0.3168 ₿0.000011	2.86	$121.27M ₿0	$0.3426 ₿0.000014	$0.3071 ₿0.000011	$7.3M ₿524.14	$316.82M ₿11.81K	$121.27M ₿0
407	Aster Staked BNB ASBNB	$624.66	-1.52	$120.56M	$638.91	$617.36	$14.55K	$120.56M	$120.56M
408	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$120.53M	$1.04	$1.04	$11.58K	$120.53M	$120.53M
409	Hiveterminal token HIVE	$0.2533 ₿0.0000057	1.70	$120.36M ₿2.43K	$0.2571 ₿0.0000059	$0.2455 ₿0.0000056	$5.86M ₿45.32	$0	$120.36M ₿2.43K
410	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	-0.01*	$119.84M	$1.08	$1.08	$0	$119.84M	$119.84M
411	Usual USUAL	$0.1426	-0.90	$118.96M	$0.153	$0.142	$31.53M	$132.06M	$118.96M
412	Beets Staked Sonic STS	$0.5419	0.40	$118.07M	$0.5791	$0.5342	$775.25K	$118.07M	$118.07M
413	APF coin APFC	$0.6935 ₿0.0000060	-0.70	$118.05M ₿124.15	$0.6997 ₿0.0000061	$0.6913 ₿0.0000059	$2.95M ₿8.9	$173.33M ₿1.51K	$118.05M ₿124.15
414	Ozone Chain OZO	$0.15 ₿0.0000034	0.73	$117.93M ₿1.43K	$0.1514 ₿0.0000039	$0.147 ₿0.0000027	$244.53K ₿3.96	$150M ₿3.48K	$117.93M ₿1.43K
415	RedStone RED	$0.4191	2.41	$117.41M	$0.4238	$0.4026	$16M	$419.31M	$117.41M
416	Illuvium ILV	$15.58 ₿0.0017	0.77	$117.44M ₿11.35K	$16.02 ₿0.0019	$15.27 ₿0.0017	$15.96M ₿361.29	$149.46M ₿17.12K	$117.44M ₿11.35K
417	Delysium AGI	$0.07127 ₿0.0000048	8.41	$116.92M ₿3.29K	$0.07473 ₿0.0000054	$0.0656 ₿0.0000048	$17.72M ₿152.15	$212.85M ₿14.52K	$116.92M ₿3.29K
418	Stratis STRAX	$0.059 ₿0.0000015	-2.98	$115.59M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$39.68M ₿36.4	$122.94M	$115.59M ₿2.99K
419	ETHPlus ETH+	$1,885.17	0.53	$115.23M	$1,913.56	$1,863.78	$683.84K	$115.23M	$115.23M
420	NKYC Token NKYC	$28.86 ₿0.00021	1.59	$114.89M ₿838.9	$28.89 ₿0.00021	$28.25 ₿0.00020	$233.8K ₿2.26	$114.89M ₿838.9	$114.89M ₿838.9
421	ZelCash FLUX	$0.2995 ₿0.000015	3.11	$114.88M ₿5.33K	$0.3144 ₿0.000016	$0.2882 ₿0.000015	$15.78M ₿111.63	$114.9M ₿6.8K	$114.88M ₿5.33K
422	ICON ICX	$0.1082 ₿0.0000045	0.33	$114.88M ₿4.47K	$0.1109 ₿0.0000047	$0.1069 ₿0.0000045	$2.31M ₿69.6	$116.27M ₿4.52K	$114.88M ₿4.47K
423	BOOK OF MEME BOME	$0.001646 ₿0.00000018	5.82	$113.63M ₿10.32K	$0.001717 ₿0.00000018	$0.001555 ₿0.00000017	$62.9M ₿5.7K	$113.63M ₿12.9K	$113.63M ₿10.32K
424	NXM NXM	$40.83 ₿0.0010	0.89	$112.2M ₿4.21K	$41.23 ₿0.0010	$40.29 ₿0.0010	$0 ₿0	$112.2M ₿4.21K	$112.2M ₿4.21K
425	Mythos MYTH	$0.14 ₿0.0000070	-6.02	$111.88M ₿0	$0.1497 ₿0.0000070	$0.1403 ₿0.0000066	$1.11M ₿2.63	$140.49M ₿6.99K	$111.88M ₿0
426	VVS Finance VVS	$0.00000228 ₿0.000000000068	-0.27	$109.97M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$149.65K ₿14.41	$214.42M ₿5.9K	$109.97M ₿3.07K
427	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.01	$109.93M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$23.46M ₿2.27K	$109.93M	$109.93M ₿0
428	Zignaly ZIG	$0.07772 ₿0.0000014	-0.41	$109.51M ₿2.08K	$0.07914 ₿0.0000015	$0.07601 ₿0.0000014	$2.96M ₿151.07	$151.88M ₿2.88K	$109.51M ₿2.08K
429	Function ƒBTC FBTC	$94,343	-0.77	$109.68M	$96,797	$91,745	$99.15K	$1.42B	$109.68M
430	Neiro NEIRO	$0.0002587	9.62	$108.83M	$0.0002956	$0.0002323	$113.92M	$108.83M	$108.83M
431	Gravity (prev. GAL) G	$0.01503	-1.07	$108.78M	$0.01553	$0.01484	$9.11M	$180.48M	$108.78M
432	Clearpool CPOOL	$0.143 ₿0.0000033	-5.39	$108.76M ₿1.5K	$0.1532 ₿0.0000038	$0.1373 ₿0.0000033	$9.88M ₿52.84	$143.12M ₿3.36K	$108.76M ₿1.5K
433	BitDCA BDCA	$0.8167	-1.94	$108.54M	$0.8332	$0.8167	$243.75K	$116.52M	$108.54M
434	SATS (Ordinals) SATS	$0.0000000518 ₿0.0000000000067	10.03	$108.66M ₿14.14K	$0.00000005614 ₿0.0000000000069	$0.00000004688 ₿0.0000000000066	$37.32M ₿527.47	$108.66M ₿14.14K	$108.66M ₿14.14K
435	STP Network STPT	$0.05557 ₿0.00000097	4.55	$107.89M ₿1.9K	$0.05974 ₿0.0000010	$0.05306 ₿0.00000097	$53.69M ₿90.69	$107.89M ₿1.9K	$107.89M ₿1.9K
436	Radix XRD	$0.01006 ₿0.0000010	-3.82	$107.96M ₿10.53K	$0.01049 ₿0.0000010	$0.009954 ₿0.0000010	$1.42M ₿86.88	$132.12M ₿12.95K	$107.96M ₿10.53K
437	Moonwell WELL	$0.03241 ₿0.00000063	4.02	$108.01M ₿1.37K	$0.03241 ₿0.00000070	$0.03033 ₿0.00000062	$6.01M ₿25.25	$162.06M ₿3.14K	$108.01M ₿1.37K
438	Prometeus PROM	$5.89 ₿0.00020	0.12	$107.41M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.51M ₿76.57	$113.29M ₿3.95K	$107.41M ₿3.75K
439	ViciCoin VCNT	$18.85 ₿0.00025	-0.19	$107.48M ₿678.49	$18.99 ₿0.00026	$18.74 ₿0.00024	$263.12K ₿9.75	$188.69M ₿2.6K	$107.48M ₿678.49
440	Aevo AEVO	$0.1183 ₿0.000037	4.22	$106.88M ₿4.13K	$0.12 ₿0.000041	$0.1133 ₿0.000037	$19.88M ₿2.09K	$118.34M ₿37.51K	$106.88M ₿4.13K
441	Animecoin ANIME	$0.01923	1.92	$106.52M	$0.0199	$0.01869	$16.54M	$192.31M	$106.52M
442	AltLayer ALT	$0.03248 ₿0.0000080	4.51	$106.35M ₿10.13K	$0.03281 ₿0.0000090	$0.03078 ₿0.0000080	$17.53M ₿2.27K	$324.88M ₿80.71K	$106.35M ₿10.13K
443	UMA UMA	$1.22 ₿0.000051	1.80	$106.02M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$12.38M ₿193.25	$152.46M ₿6.15K	$106.02M ₿4.09K
444	Metis Token METIS	$16.61 ₿0.0012	2.16	$105.75M ₿6.99K	$17.12 ₿0.0013	$16.2 ₿0.0012	$7.71M ₿394.11	$166.12M ₿12.94K	$105.75M ₿6.99K
445	B3 (Base) B3	$0.004819	-3.10	$105.21M	$0.0051	$0.004818	$8.93M	$481.78M	$105.21M
446	SingularityNET AGIX	$0.3362 ₿0.000014	11.23	$104.2M ₿19.06K	$0.3478 ₿0.000015	$0.3021 ₿0.000014	$124.6K ₿2.42K	$156.01M ₿20.84K	$104.2M ₿19.06K
447	Audius AUDIO	$0.07875 ₿0.0000038	0.75	$103.88M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$15.6M ₿123.83	$103.88M ₿4.7K	$103.88M ₿4.63K
448	BORA BORA	$0.09021 ₿0.0000027	-0.51	$104M ₿2.9K	$0.09188 ₿0.0000030	$0.08921 ₿0.0000027	$1.95M ₿2.34	$108.78M ₿3.34K	$104M ₿2.9K
449	Proton XPR	$0.003801 ₿0.000000024	0.51	$103.8M ₿612.49	$0.003797 ₿0.000000024	$0.003683 ₿0.000000023	$2.95M ₿20.78	$115.05M ₿692.01	$103.8M ₿612.49
450	Acet Token ACT	$0.05954 ₿0.00000036	-17.21	$101.81M ₿787.63	$0.07349 ₿0.00000041	$0.05175 ₿0.00000034	$1.13M ₿3.17	$132.82M ₿810.79	$101.81M ₿787.63
451	Power Ledger POWR	$0.1931 ₿0.0000054	1.10	$102.3M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$8.16M ₿372.03	$193.01M ₿5.49K	$102.3M ₿2.83K
452	Velo VELO	$0.01385 ₿0.00000020	-1.42	$102.33M ₿1.47K	$0.01471 ₿0.00000022	$0.0137 ₿0.00000018	$10.55M ₿922.35	$332.31M ₿4.79K	$102.33M ₿1.47K
453	Manta Network MANTA	$0.248 ₿0.000039	6.69	$101.84M ₿9.71K	$0.2476 ₿0.000040	$0.2315 ₿0.000038	$15.7M ₿655.95	$247.96M ₿38.83K	$101.84M ₿9.71K
454	peaq PEAQ	$0.1333	-0.23	$101.49M	$0.1359	$0.1292	$4.78M	$568.4M	$101.49M
455	QL1 Bridged USDT (QL1) QUSDT	$1	-0.05	$100.03M	$1	$1	$55.1K	$100.03M	$100.03M
456	Wrapped fragSOL WFRAGSOL	$155.68	-1.70	$99.65M	$159.72	$154.68	$1.36M	$99.65M	$99.65M
457	Orbs ORBS	$0.02174 ₿0.00000062	2.23	$99.69M ₿2.67K	$0.02203 ₿0.00000064	$0.02118 ₿0.00000061	$4M ₿95.38	$217.51M ₿6.21K	$99.69M ₿2.67K
458	Spell Token SPELL	$0.0006229 ₿0.000000016	1.18	$99.72M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006129 ₿0.000000016	$23.81M ₿146.52	$122.1M ₿3.14K	$99.72M ₿2.26K
459	IOST IOST	$0.004145 ₿0.00000016	2.30	$98.54M ₿3.14K	$0.004152 ₿0.00000017	$0.004028 ₿0.00000016	$9.06M ₿336.36	$98.54M ₿3.14K	$98.54M ₿3.14K
460	Resupply USD REUSD	$0.9917	0.03	$97.5M	$0.9922	$0.9906	$5.76M	$97.5M	$97.5M
461	Lisk LSK	$0.5422 ₿0.000026	-0.45	$97.49M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.28M ₿98.15	$216.94M	$97.49M ₿3.86K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7883 ₿0.0000083	$0.5743 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Lorenzo stBTC STBTC	$93,566	-0.78	$97.58M	$94,649	$93,194	$47.28K	$97.58M	$97.58M
463	OKT Chain OKT	$5.46 ₿0.00026	1.67	$97.38M ₿4.72K	$5.47 ₿0.00027	$5.32 ₿0.00026	$393.8K ₿14.93	$97.38M ₿4.72K	$97.38M ₿4.72K
464	API3 API3	$0.8059 ₿0.000045	-0.08	$96.72M ₿5.14K	$0.8253 ₿0.000047	$0.7959 ₿0.000045	$23.18M ₿308.44	$119.34M ₿5.98K	$96.72M ₿5.14K
465	Rocket Pool RPL	$4.54 ₿0.00040	0.64	$96.54M ₿8.08K	$4.67 ₿0.00042	$4.48 ₿0.00039	$6.88M ₿111.19	$96.54M ₿8.08K	$96.54M ₿8.08K
466	Memecoin MEME	$0.002203 ₿0.00000055	1.58	$96.2M ₿8.64K	$0.002329 ₿0.00000055	$0.002166 ₿0.00000052	$41.39M ₿1.02K	$152.11M ₿38.43K	$96.2M ₿8.64K
467	Everipedia IQ	$0.00452 ₿0.00000016	1.59	$96.04M ₿2.98K	$0.004666 ₿0.00000017	$0.004429 ₿0.00000016	$12.89M ₿50.34	$96.04M ₿2.98K	$96.04M ₿2.98K
468	Solayer Staked SOL SSOL	$160.07	-1.62	$95.46M	$164.01	$158.98	$244.7K	$95.46M	$95.46M
469	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
470	Venus XVS	$5.69 ₿0.00021	1.44	$94.77M ₿3.34K	$5.78 ₿0.00023	$5.58 ₿0.00021	$8.05M ₿468.25	$169.31M ₿6.33K	$94.77M ₿3.34K
471	L2 Standard Bridged frxUSD FRXUSD	$1	0.01	$94.79M	$1.01	$0.9954	$1.03M	$94.79M	$94.79M
472	sBTC SBTC	$94,551	-0.70	$94.55M	$95,570	$94,251	$40.09K	$94.55M	$94.55M
473	Dymension DYM	$0.3393 ₿0.000071	1.16	$94.35M ₿11.53K	$0.348 ₿0.000075	$0.3276 ₿0.000070	$13.97M ₿338.99	$339.09M ₿71.25K	$94.35M ₿11.53K
474	Humans.ai HEART	$0.01199 ₿0.00000039	10.04	$93.53M ₿2.21K	$0.01318 ₿0.00000043	$0.01089 ₿0.00000038	$615.63K ₿8.91	$93.53M ₿3.09K	$93.53M ₿2.21K
475	Aergo AERGO	$0.1989 ₿0.0000023	-6.14	$93.99M ₿1.05K	$0.2157 ₿0.0000024	$0.1972 ₿0.0000023	$69.9M ₿27.23	$99.46M ₿1.18K	$93.99M ₿1.05K
476	Web3Shot W3S	$1.7 ₿0.000011	-0.94	$93.68M ₿29.76	$1.87 ₿0.000011	$1.69 ₿0.000011	$32.03K ₿0.79	$169.68M ₿1.13K	$93.68M ₿29.76
477	Across Protocol ACX	$0.2256 ₿0.0000040	2.51	$93.76M ₿1.38K	$0.2302 ₿0.0000044	$0.2191 ₿0.0000039	$11.5M ₿13.3	$225.56M ₿4.07K	$93.76M ₿1.38K
478	Status SNT	$0.0236 ₿0.00000067	-1.02	$93.41M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$8.44M ₿99.72	$160.49M ₿4.58K	$93.41M ₿2.67K
479	MVL MVL	$0.003516 ₿0.000000097	1.65	$93.05M ₿2.4K	$0.003539 ₿0.00000010	$0.00345 ₿0.000000096	$1.28M ₿90.14	$97.8M ₿2.71K	$93.05M ₿2.4K
480	iExec RLC RLC	$1.28 ₿0.000048	2.66	$92.76M ₿3.5K	$1.29 ₿0.000051	$1.25 ₿0.000048	$6.87M ₿170.45	$111.49M ₿4.2K	$92.76M ₿3.5K
481	Yield Guild Games YGG	$0.2058 ₿0.000018	1.65	$92.62M ₿5.92K	$0.2139 ₿0.000019	$0.2023 ₿0.000017	$20.56M ₿2.81K	$205.78M ₿18.89K	$92.62M ₿5.92K
482	Civic CVC	$0.1145 ₿0.0000027	0.85	$91.9M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.25M ₿173.1	$114.59M ₿2.8K	$91.9M ₿2.25K
483	Sonic SVM SONIC	$0.2551	0.73	$91.82M	$0.2653	$0.2475	$45.18M	$612.1M	$91.82M
484	SOLO Coin SOLO	$0.2301 ₿0.0000019	-6.36	$91.82M ₿794.54	$0.2465 ₿0.0000020	$0.2278 ₿0.0000019	$2.43M ₿47.05	$91.82M ₿794.54	$91.82M ₿794.54
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1367 ₿0.0000014	$0.1103 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Phala Network PHA	$0.1158 ₿0.0000035	-1.23	$91.68M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$21.98M ₿149.64	$115.84M ₿3.55K	$91.68M ₿2.27K
486	BLAST BLAST	$0.003271 ₿0.000000010	1.62	$91.63M ₿0	$0.003383 ₿0.	$0.003207 ₿0.	$9.41M ₿0	$327.24M	$91.63M ₿0
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Global Commercial Business GCB	$0.07616	0.83	$91.54M	$0.08064	$0.07463	$230.52K	$91.54M	$91.54M
488	BLOCKv VEE	$0.02501 ₿0.00000012	0.06	$91.22M ₿407.06	$0.02558 ₿0.00000013	$0.02473 ₿0.00000011	$102.82K ₿0.16	$91.22M ₿449.58	$91.22M ₿407.06
489	Osaka Protocol OSAK	$0.0000001199 ₿0.0000000000054	-2.08	$91.31M ₿4.17K	$0.0000001224 ₿0.0000000000055	$0.0000001183 ₿0.0000000000053	$75.29K ₿11.23	$91.31M ₿4.17K	$91.31M ₿4.17K
490	Arcblock ABT	$0.92 ₿0.000040	2.52	$90.7M ₿4.03K	$0.9587 ₿0.000043	$0.8955 ₿0.000039	$745.01K ₿141.83	$171.14M ₿7.6K	$90.7M ₿4.03K
491	Lift Dollar USDL	$1	-0.02	$90.34M	$1	$0.9998	$603.6K	$90.34M	$90.34M
492	Venice Token VVV	$3.08	5.20	$90.13M	$3.2	$2.92	$9.38M	$215.77M	$90.13M
493	Request REQ	$0.1207 ₿0.0000022	0.60	$89.92M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.3M ₿70.13	$120.75M ₿2.29K	$89.92M ₿1.76K
494	Optimism Bridged WBTC (Optimism) WBTC	$94,305	-0.79	$89.29M	$95,281	$93,882	$2.81M	$89.29M	$89.29M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}