Página 5 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción	Favoritos

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado

403	Proton XPR	$0.00185 ₿0.000000039	-0.40	$53.02M ₿1.13K	$0.001987 ₿0.	$0.001839 ₿0.	$6.53M ₿0	$59.93M ₿1.27K	$53.02M ₿1.13K
404	GAL (migrated to Gravity - G) GAL	$0.4133 ₿0.0000040	-4.67	$52.82M ₿523.12	$0.4328 ₿0.	$0.4103 ₿0.	$16.25 ₿0	$82.69M ₿818.98	$52.82M ₿523.12
405	Intel (bStocks Tokenized Stock) INTCB	$58.76	-5.53	$52.76M	$62.39	$57.04	$12.47M	$52.76M	$52.76M
406	DAI on PulseChain DAI	$0.001189 ₿0.000000023	-2.32	$52.76M ₿1.04K	$0.001235 ₿0.	$0.001096 ₿0.	$121.07K ₿0	$52.76M ₿1.04K	$52.76M ₿1.04K
407	WINk WIN	$0.00005688 ₿0.00000000035	-9.10	$52.63M ₿352.26	$0.00006276 ₿0.	$0.00005656 ₿0.	$8.97M ₿0	$52.63M ₿352.26	$52.63M ₿352.26
408	Melania Meme MELANIA	$0.0525 ₿0.0000012	-3.52	$52.5M ₿1.18K	$0.05448 ₿0.	$0.05167 ₿0.	$4.65M ₿0	$52.5M ₿1.24K	$52.5M ₿1.18K
409	ECOMI OMI	$0.0001922 ₿0.0000000026	1.06	$52.08M ₿709.55	$0.0001949 ₿0.	$0.0001788 ₿0.	$769.41K ₿0	$59.75M ₿814.12	$52.08M ₿709.55
410	VeThor VTHO	$0.0004974 ₿0.0000000057	-3.29	$51.97M ₿583.34	$0.0005197 ₿0.	$0.0004907 ₿0.	$1.05M ₿0	$51.98M ₿583.35	$51.97M ₿583.34
411	Rnt RNT	$0.3605 ₿0.0000045	-0.08	$51.86M ₿621.82	$0.361 ₿0.	$0.3579 ₿0.	$15.03K ₿0	$72.11M ₿912.48	$51.86M ₿621.82
412	Flying Tulip FT	$0.1064 ₿0.0000014	-2.43	$51.71M ₿819.4	$0.109 ₿0.	$0.1044 ₿0.	$19.25K ₿0	$54.92M ₿14.64K	$51.71M ₿819.4
413	Qubic QUBIC	$0.0000003504 ₿0.0000000000072	2.23	$51.45M ₿1.02K	$0.0000003743 ₿0.	$0.0000003327 ₿0.	$1.07M ₿0	$62.74M ₿1.26K	$51.45M ₿1.02K
414	Prize Protocol PRIZE	$0.00087 ₿0.000000013	-4.21	$51.17M ₿661.4	$0.0009142 ₿0.	$0.0008588 ₿0.	$106.9K ₿0	$87.01M ₿1.38K	$51.17M ₿661.4
415	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000015	0	$51.23M ₿788.93	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$51.23M ₿788.93	$51.23M ₿788.93
416	Newton Project AB	$0.0005175 ₿0.000000015	0.06	$51.06M ₿1.48K	$0.0005197 ₿0.	$0.0005153 ₿0.	$993.5K ₿0	$51.06M ₿1.48K	$51.06M ₿1.48K
417	MegaETH MEGA	$0.04511 ₿0.00000075	-3.05	$50.98M ₿854.45	$0.04758 ₿0.	$0.04413 ₿0.	$6.32M ₿0	$451.24M ₿7.56K	$50.98M ₿854.45
418	Baby Doge Coin BABYDOGE	$0.000000000276 ₿0.0000000000000048	-3.28	$50.87M ₿891.13	$0.000000000283 ₿0.	$0.000000000272 ₿0.	$2.03M ₿0	$116.03M ₿2.04K	$50.87M ₿891.13
419	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1	0	$50.51M	$1 ₿0.	$1 ₿0.	$0 ₿0	$50.51M	$50.51M
420	EXOD EXOD	$4.8 ₿0.000074	11.31	$50.18M ₿777.96	$4.8 ₿0.	$4.8 ₿0.	$0 ₿0	$50.18M ₿777.96	$50.18M ₿777.96
421	USDKG USDKG	$1 ₿0.000015	0	$50.06M ₿784.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$50.06M ₿784.72	$50.06M ₿784.72
422	Nexpace NXPC	$0.1558 ₿0.0000039	1.82	$49.87M ₿1.16K	$0.1602 ₿0.	$0.1466 ₿0.	$6.17M ₿0	$154.94M ₿3.94K	$49.87M ₿1.16K
423	Linea LINEA	$0.002025 ₿0.000000038	-1.21	$49.66M ₿931	$0.002077 ₿0.	$0.001958 ₿0.	$6.52M ₿0	$144.96M ₿2.76K	$49.66M ₿931
424	MEME HORSE MHORSE	$0.04937 ₿0.00000093	0.03	$49.38M ₿933.64	$0.04939 ₿0.	$0.04936 ₿0.	$1.04M ₿0	$49.38M ₿933.64	$49.38M ₿933.64
425	ORE ORE	$94.81 ₿0.0012	-4.54	$49.54M ₿619.34	$98.83 ₿0.	$93.14 ₿0.	$965.51K ₿0	$49.54M ₿619.34	$49.54M ₿619.34
426	Alloy Tether AUSDT	$0.9998 ₿0.000015	0	$50.11M ₿771.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$50.11M ₿771.58	$50.11M ₿771.58
426	Zignaly ZIG	$0.03502 ₿0.00000066	0.02	$49.34M ₿938.57	$0.03553 ₿0.	$0.03437 ₿0.	$24.77M ₿0	$68.43M ₿1.3K	$49.34M ₿938.57
427	NovaChargeX Coin NCX	$0.4109 ₿0.0000034	1.66	$49.29M ₿410.08	$0.4111 ₿0.	$0.4029 ₿0.	$1.13M ₿0	$49.29M ₿410.08	$49.29M ₿410.08
428	Helium HNT	$0.2436 ₿0.0000032	-2.55	$49.18M ₿596.13	$0.2538 ₿0.	$0.231 ₿0.	$3.31M ₿0	$49.18M ₿596.13	$49.18M ₿596.13
429	Fidelity Digital Dollar FIDD	$0.9994 ₿0.000015	-0.01*	$49.03M ₿753.91	$0.9998 ₿0.	$0.999 ₿0.	$26.17M ₿0	$49.03M ₿753.91	$49.03M ₿753.91
430	Precious Metals USD PMUSD	$0.5488 ₿0.000010	-2.94	$48.98M ₿1.03K	$0.5654 ₿0.	$0.5487 ₿0.	$5.86K ₿0	$48.98M ₿1.03K	$48.98M ₿1.03K
431	KAITO KAITO	$0.2027 ₿0.000011	-0.92	$48.91M ₿2.85K	$0.2091 ₿0.	$0.1961 ₿0.	$8.24M ₿0	$202.62M ₿11.83K	$48.91M ₿2.85K
432	Babylon BABY	$0.00942 ₿0.00000020	-1.65	$48.92M ₿812.17	$0.01021 ₿0.	$0.009081 ₿0.	$9.15M ₿0	$104.19M ₿2.21K	$48.92M ₿812.17
433	Manadia UMXM	$0.006176 ₿0.000035	0.20	$48.61M ₿1.66K	$0.006242 ₿0.	$0.006128 ₿0.	$238.61K ₿0	$58.2M ₿10.62K	$48.61M ₿1.66K
434	Sushi SUSHI	$0.1689 ₿0.0000025	-2.00	$48.46M ₿693.26	$0.1736 ₿0.	$0.1666 ₿0.	$3.48M ₿0	$49.27M ₿740.25	$48.46M ₿693.26
435	Sygnum FIUSD Liquidity Fund FIUSD	$12,103.15 ₿0.18	0.03	$48.38M ₿737.28	$12,103.15 ₿0.	$12,099.21 ₿0.	$0 ₿0	$48.38M ₿737.28	$48.38M ₿737.28
436	Threshold Network T	$0.004321 ₿0.000000067	-1.20	$48.06M ₿748.53	$0.004471 ₿0.	$0.004201 ₿0.	$1.77M ₿0	$48.06M ₿748.53	$48.06M ₿748.53
437	BRLA Digital BRLA BRLA	$0.1747 ₿0.0000030	-0.95	$48.06M ₿357.83	$0.1762 ₿0.	$0.1727 ₿0.	$391.14K ₿0	$48.06M ₿357.83	$48.06M ₿357.83
438	io.net IO	$0.1117 ₿0.0000024	-3.64	$47.99M ₿912.05	$0.1159 ₿0.	$0.1099 ₿0.	$6.09M ₿0	$89.12M ₿1.99K	$47.99M ₿912.05
439	ALEO ALEO	$0.03044 ₿0.00000029	-1.08	$47.7M ₿370.79	$0.03088 ₿0.	$0.03039 ₿0.	$695.92K ₿0	$64.21M ₿596	$47.7M ₿370.79
440	GoPlus Security GPS	$0.007887 ₿0.00000014	-1.41	$47.61M ₿657.94	$0.008126 ₿0.	$0.007772 ₿0.	$2.58M ₿0	$78.87M ₿1.49K	$47.61M ₿657.94
441	Cash Cat CASHCAT	$0.04835 ₿0.0000024	-6.13	$47.72M ₿2.44K	$0.05235 ₿0.	$0.04725 ₿0.	$7.31M ₿0	$47.72M ₿2.44K	$47.72M ₿2.44K
442	Mantis M	$0.4744 ₿0.000000015	0	$47.45M ₿1.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.45M ₿1.53	$47.45M ₿1.53
443	ShareX SHARE	$2.64 ₿0.0000031	-0.19	$47.42M ₿57.5	$2.67 ₿0.	$2.62 ₿0.	$1.39M ₿0	$264.16M ₿320.36	$47.42M ₿57.5
444	Brazilian Digital Token BRZ	$0.1742 ₿0.0000030	-1.05	$47.37M ₿797.65	$0.1758 ₿0.	$0.1738 ₿0.	$472.49K ₿0	$47.37M ₿797.65	$47.37M ₿797.65
445	FONQ FONQ	$0.06753	-2.19	$47.26M	$0.06909 ₿0.	$0.06678 ₿0.	$86.54K ₿0	$47.26M	$47.26M
446	GEKKO GEKKO	$0.0000007869 ₿0.0000000000095	-0.16	$47.21M ₿576.01	$0.0000008008 ₿0.	$0.0000007735 ₿0.	$35.97K ₿0	$157.38M ₿1.92K	$47.21M ₿576.01
447	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$751.9 ₿0.011	-1.53	$47.05M ₿646.63	$768.5 ₿0.	$751.45 ₿0.	$1.98M ₿0	$47.05M ₿646.63	$47.05M ₿646.63
448	Humanity H	$0.02167 ₿0.0000010	-7.39	$46.8M ₿2.09K	$0.02588 ₿0.	$0.02072 ₿0.	$8.27M ₿0	$216.62M ₿10.47K	$46.8M ₿2.09K
449	Arcium ARX	$0.2227 ₿0.0000025	11.97	$46.53M ₿537.39	$0.2338 ₿0.	$0.1959 ₿0.	$9.02M ₿0	$222.82M ₿2.57K	$46.53M ₿537.39
450	MEET48 IDOL	$0.02035 ₿0.00000023	-6.43	$46.1M ₿457.91	$0.02906 ₿0.	$0.01298 ₿0.	$6.37M ₿0	$96.54M ₿1.13K	$46.1M ₿457.91
451	Nervos Network CKB	$0.000926 ₿0.000000014	-2.88	$46.21M ₿692.12	$0.0009587 ₿0.	$0.0009066 ₿0.	$1.59M ₿0	$47M ₿703.79	$46.21M ₿692.12
452	Axelar AXL	$0.03679 ₿0.00000065	1.49	$46.18M ₿789.23	$0.03843 ₿0.	$0.03427 ₿0.	$6.8M ₿0	$46.36M ₿818.23	$46.18M ₿789.23
453	Turbo TURBO	$0.0006678 ₿0.000000013	-2.25	$46.09M ₿910.26	$0.0006879 ₿0.	$0.0006519 ₿0.	$5.4M ₿0	$46.09M ₿910.26	$46.09M ₿910.26
454	Vanta Network VANTA	$8.07 ₿0.000094	3.77	$45.73M ₿451.7	$8.28 ₿0.	$7.45 ₿0.	$1.61M ₿0	$45.73M ₿451.7	$45.73M ₿451.7
455	Wintermute USDC Select ARMUSDCS	$1.03	0.02	$45.61M	$1.03	$1.03	$0	$45.61M	$45.61M
456	Holoworld HOLO	$0.05153 ₿0.0000010	-3.15	$44.67M ₿769.55	$0.05366 ₿0.	$0.05104 ₿0.	$800.61K ₿0	$105.55M ₿2.17K	$44.67M ₿769.55
457	USDu USDU	$0.9988 ₿0.000015	0.01	$44.62M ₿853.18	$0.999 ₿0.	$0.9986 ₿0.	$334.94K ₿0	$44.62M ₿853.18	$44.62M ₿853.18
458	eBTC EBTC	$80,280 ₿0.99	0	$44.51M ₿553.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$44.52M ₿553.2	$44.51M ₿553.2
459	Lisk LSK	$0.1561 ₿0.0000013	-3.83	$44.01M ₿315.98	$0.1634 ₿0.	$0.1526 ₿0.	$3.63M ₿0	$45.83M ₿542.26	$44.01M ₿315.98
460	Aztec AZTEC	$0.01159 ₿0.00000022	-5.40	$44.08M ₿654.8	$0.01226 ₿0.	$0.01145 ₿0.	$1.78M ₿0	$119.98M ₿2.29K	$44.08M ₿654.8
461	Merlin Chain MERL	$0.03059 ₿0.00000027	2.48	$43.76M ₿356.57	$0.03121 ₿0.	$0.02917 ₿0.	$5.31M ₿0	$64.27M ₿569.9	$43.76M ₿356.57
462	Space and Time SXT	$0.009379 ₿0.00000014	-2.95	$43.59M ₿378.6	$0.009783 ₿0.	$0.009266 ₿0.	$3.57M ₿0	$46.9M ₿728.41	$43.59M ₿378.6
463	DeXe DEXE	$1.23 ₿0.00063	-3.32	$43.35M ₿29.67K	$1.29 ₿0.	$1.21 ₿0.	$10.68M ₿0	$118.65M ₿61.25K	$43.35M ₿29.67K
464	Infinity Gaming $INF8	$0.2163	-2.12	$43.26M	$0.2205	$0.2119	$165.99K	$54.08M	$43.26M
465	Astar ASTR	$0.004877 ₿0.000000078	-0.22	$43.09M ₿685.9	$0.004955 ₿0.	$0.004666 ₿0.	$1.21M ₿0	$43.09M ₿685.96	$43.09M ₿685.9
466	AllUnity CHF CHFAU	$1.19	-0.60	$43.05M	$1.2 ₿0.	$1.19 ₿0.	$6.75K ₿0	$43.05M	$43.05M
467	Comedian BAN	$0.04294 ₿0.0000011	-3.63	$42.93M ₿1.12K	$0.04459 ₿0.	$0.04227 ₿0.	$4.08M ₿0	$42.93M ₿1.12K	$42.93M ₿1.12K
468	Venus XVS	$2.53 ₿0.000042	-3.66	$42.85M ₿716.99	$2.62 ₿0.	$2.5 ₿0.	$1.2M ₿0	$75.39M ₿1.27K	$42.85M ₿716.99
469	Nano XNO	$0.322 ₿0.0000050	1.83	$42.92M ₿675.66	$0.3278 ₿0.	$0.3087 ₿0.	$123.33K ₿0	$42.92M ₿675.66	$42.92M ₿675.66
470	Concordium CCD	$0.003321 ₿0.000000060	4.37	$42.48M ₿761.03	$0.003324 ₿0.	$0.003162 ₿0.	$169.05K ₿0	$49.01M ₿876.32	$42.48M ₿761.03
471	Berachain BERA	$0.1145 ₿0.0000029	14.41	$41.98M ₿872.49	$0.1228 ₿0.	$0.09732 ₿0.	$27.96M ₿0	$64.84M ₿1.61K	$41.98M ₿872.49
472	AI Analysis Token AIAT	$0.3577 ₿0.0000034	-1.40	$42.31M ₿382.32	$0.3658 ₿0.	$0.3559 ₿0.	$34.94K ₿0	$178.69M ₿1.73K	$42.31M ₿382.32
473	Metronome Synth USD MSUSD	$0.8232 ₿0.000015	1.41	$42.27M ₿567.81	$0.826 ₿0.	$0.7933 ₿0.	$2.16M ₿0	$42.27M ₿567.81	$42.27M ₿567.81
474	Enjin Coin ENJ	$0.0209 ₿0.00000043	-2.23	$42.18M ₿854.55	$0.02165 ₿0.	$0.02072 ₿0.	$3.21M ₿0	$42.64M ₿864.58	$42.18M ₿854.55
475	Token Pocket TPT	$0.007146 ₿0.000000085	-4.40	$42.17M ₿273.09	$0.007486 ₿0.	$0.007116 ₿0.	$26.84K ₿0	$42.17M ₿273.09	$42.17M ₿273.09
476	Oasis Network ROSE	$0.005176 ₿0.000000089	-0.55	$42.15M ₿707.04	$0.005302 ₿0.	$0.004996 ₿0.	$2.41M ₿0	$51.88M ₿891.98	$42.15M ₿707.04
477	Sanctum SANC	$0.08677 ₿0.00000034	95.29	$42.57M ₿204.16	$0.1382 ₿0.	$0.04375 ₿0.	$31.08M ₿0	$63.67M ₿346.94	$42.57M ₿204.16
478	Pentagon Chain PC	$41.95 ₿0.00074	-0.90	$41.35M ₿181.1	$42.43 ₿0.	$41.72 ₿0.	$2.96K ₿0	$42.05M ₿745.23	$41.35M ₿181.1
479	FOLKS FOLKS	$2.24 ₿0.000032	-9.79	$41.03M ₿546.65	$2.49 ₿0.	$2.16 ₿0.	$1.07M ₿0	$111.95M ₿1.64K	$41.03M ₿546.65
480	FastX Network Token FXNW	$0.3172	-1.77	$41.24M	$0.3216	$0.3115	$173.74K	$317.22M	$41.24M
481	Nesa NES	$0.1382 ₿0.0000037	-2.63	$41.28M ₿533.29	$0.1443 ₿0.	$0.1343 ₿0.	$8.84M ₿0	$143.75M ₿3.77K	$41.28M ₿533.29
482	StraitsX XUSD XUSD	$1 ₿0.000015	-0.01*	$41.18M ₿610.58	$1 ₿0.	$0.9997 ₿0.	$10.1M ₿0	$41.18M ₿610.58	$41.18M ₿610.58
483	Tellor TRB	$14.47 ₿0.00023	-2.03	$41.05M ₿652.84	$14.9 ₿0.	$14.09 ₿0.	$5.39M ₿0	$42.15M ₿671.01	$41.05M ₿652.84
484	Main Street USD MSUSD	$0.5369 ₿0.0000044	0	$40.92M ₿327.48	$0.5369 ₿0.	$0.5184 ₿0.	$106.52 ₿0	$40.92M ₿327.48	$40.92M ₿327.48
485	Creditcoin CTC	$0.07431 ₿0.0000012	-2.49	$40.84M ₿692.02	$0.07666 ₿0.	$0.07372 ₿0.	$3.9M ₿0	$44.59M ₿755.53	$40.84M ₿692.02
486	JupUSD JUPUSD	$0.9987 ₿0.000015	0.03	$40.8M ₿818.52	$0.9992 ₿0.	$0.9981 ₿0.	$2.69M ₿0	$40.8M ₿818.52	$40.8M ₿818.52
487	Ontology ONT	$0.04068 ₿0.00000069	-1.51	$40.7M ₿696.96	$0.04178 ₿0.	$0.04001 ₿0.	$1.94M ₿0	$40.7M ₿696.96	$40.7M ₿696.96
488	Bio Protocol BIO	$0.01894 ₿0.00000043	-1.62	$40.6M ₿931.25	$0.01937 ₿0.	$0.01844 ₿0.	$6.1M ₿0	$62.84M ₿1.44K	$40.6M ₿931.25
489	MarsCoin MARSCOIN	$0.04011	2.58	$40.11M	$0.04305 ₿0.	$0.03756 ₿0.	$8.3M ₿0	$40.11M	$40.11M
490	Celo CELO	$0.06609 ₿0.0000011	0.25	$40.32M ₿665.88	$0.06753 ₿0.	$0.06308 ₿0.	$2.63M ₿0	$66.11M ₿1.1K	$40.32M ₿665.88
491	Strategy (bStocks Tokenized Stock) MSTRB	$110.08	-4.00	$40.23M	$114.65	$108.42	$15.98M	$40.23M	$40.23M
492	DUSK Network DUSK	$0.06537 ₿0.0000011	-2.92	$40.14M ₿694.55	$0.06865 ₿0.	$0.06426 ₿0.	$4.43M ₿0	$40.14M ₿694.55	$40.14M ₿694.55
493	Unitas UP	$0.186 ₿0.0000050	30.81	$40.18M ₿633.86	$0.2038 ₿0.	$0.1298 ₿0.	$9.13M ₿0	$186M ₿5.03K	$40.18M ₿633.86
494	RE RE	$0.2515 ₿0.0000082	-4.28	$40.16M ₿1.32K	$0.2716 ₿0.	$0.2466 ₿0.	$8.71M ₿0	$251.61M ₿8.29K	$40.16M ₿1.32K
495	affine SN120	$8.85 ₿0.00017	1.47	$39.98M ₿611.57	$9.06 ₿0.	$8.41 ₿0.	$232.84K ₿0	$39.98M ₿611.57	$39.98M ₿611.57
496	Jelly-My-Jelly JELLYJELLY	$0.03978 ₿0.00000082	-2.79	$39.79M ₿828.27	$0.04152 ₿0.	$0.03945 ₿0.	$2.4M ₿0	$39.79M ₿828.27	$39.79M ₿828.27
497	BOOK OF MEME BOME	$0.0005732 ₿0.0000000064	1.57	$39.55M ₿445.68	$0.0005917 ₿0.	$0.0005421 ₿0.	$8.87M ₿0	$39.55M ₿445.68	$39.55M ₿445.68
498	Securitize SECZ	$8.08 ₿0.00012	-3.69	$39.51M ₿106.72	$8.39 ₿0.	$8.08 ₿0.	$0 ₿0	$216.08M ₿2.79K	$39.51M ₿106.72
499	ARIA NETWORK ARIAX	$0.1975	-5.98	$39.47M	$0.209	$0.1951	$639.02K	$39.47M	$39.47M
500	Polymesh POLYX	$0.02932 ₿0.00000056	-2.00	$39.27M ₿726.6	$0.02997 ₿0.	$0.02874 ₿0.	$721.83K ₿0	$39.27M ₿726.6	$39.27M ₿726.6
501	AltLayer ALT	$0.005164 ₿0.000000098	-0.96	$39.34M ₿654.39	$0.005325 ₿0.	$0.004928 ₿0.	$7.91M ₿0	$51.71M ₿984.82	$39.34M ₿654.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Categorías