Página 5 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Rekt REKT	$0.000000275	-3.69	$115.74M	$0.0000002859	$0.0000002744	$849.29K	$115.74M	$115.74M
404	Linea LINEA	$0.006784 ₿0.0000085	1.66	$115.29M	$0.00679	$0.006613	$13.16M	$488.81M	$115.29M
405	ETHPlus ETH+	$3,303.89	0.25	$115.1M	$3,314.49	$3,281.86	$343.35K	$115.1M	$115.1M
406	Arkham ARKM	$0.2091 ₿0.000027	1.99	$115.2M ₿5.49K	$0.2115 ₿0.000030	$0.2029 ₿0.000026	$15.47M ₿954.55	$209.28M ₿26.83K	$115.2M ₿5.49K
407	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
408	Staked TRX STRX	$0.3722 ₿0.0000018	-0.17	$113.86M ₿0	$0.3744 ₿0.	$0.3705 ₿0.	$740.11K ₿0	$2.42B ₿645.22	$113.86M ₿0
409	Polygon Bridged weETH (Katana) WEETH	$3,362.28	0.94	$113.65M	$3,365.95	$3,328.63	$1.24K	$113.65M	$113.65M
410	STP Network AWE	$0.05821 ₿0.00000097	3.15	$113.11M ₿1.9K	$0.05944 ₿0.0000010	$0.05642 ₿0.00000097	$9.98M ₿90.69	$113.11M ₿1.9K	$113.11M ₿1.9K
411	Safe SAFE	$0.1642	2.31	$112.88M	$0.1647 ₿0.	$0.1587 ₿0.	$4.4M ₿0	$164.25M	$112.88M
412	Irys IRYS	$0.05615	3.18	$112.29M	$0.0572	$0.05278	$12.99M	$561.46M	$112.29M
413	Alchemist AI ALCH	$0.1299	5.83	$110.54M	$0.1411	$0.1227	$18.62M	$130.04M	$110.54M
414	Mina Protocol MINA	$0.08678 ₿0.000014	2.31	$110.05M ₿16.15K	$0.08799 ₿0.000015	$0.08398 ₿0.000014	$6.37M ₿546.62	$110.05M ₿17.07K	$110.05M ₿16.15K
415	Re Protocol reUSD REUSD	$1.05	0.09	$109.69M	$1.06	$1.05	$421.53K	$109.69M	$109.69M
416	Staked HYPE STHYPE	$24.12	-4.00	$109.59M	$25.18	$23.92	$1.09K	$109.59M	$109.59M
417	Threshold Network T	$0.00978 ₿0.00000067	0.88	$109.49M ₿6.56K	$0.01082 ₿0.00000072	$0.00963 ₿0.00000067	$13.47M ₿595.3	$109.49M ₿7.5K	$109.49M ₿6.56K
418	Anzen USDz USDZ	$0.988	-0.33	$108.66M	$0.9914	$0.9877	$4.28K	$108.66M	$108.66M
419	DigiByte DGB	$0.005924 ₿0.00000022	1.24	$107.22M ₿3.85K	$0.005975 ₿0.00000023	$0.005762 ₿0.00000022	$3.11M ₿165.21	$107.23M ₿4.78K	$107.22M ₿3.85K
420	Islamic Coin ISLM	$0.04564 ₿0.00000076	-14.68	$107.81M ₿0	$0.05428 ₿0.00000085	$0.04524 ₿0.00000075	$320.2K ₿21.5	$922.57M ₿15.33K	$107.81M ₿0
421	Zilliqa ZIL	$0.005424 ₿0.00000046	4.24	$106.58M ₿8.56K	$0.005426 ₿0.00000048	$0.005144 ₿0.00000046	$8.64M ₿447.52	$110.27M ₿8.92K	$106.58M ₿8.56K
422	Keeta KTA	$0.2249	2.02	$106.06M	$0.2252	$0.2146	$3.31M	$224.94M	$106.06M
423	Steakhouse ETH Morpho Vault STEAKETH	$3,205.49	0.19	$102.81M	$3,214.65	$3,184.59	$0	$102.81M	$102.81M
424	Ether.fi Staked BTC EBTC	$90,881	0.25	$102.31M	$91,721	$90,222	$694.68K	$102.31M	$102.31M
425	Useless Coin USELESS	$0.102	-7.79	$102.08M	$0.1145	$0.09959	$11.59M	$102.08M	$102.08M
426	COCA COCA	$0.8956	3.14	$101.8M	$0.8997	$0.8621	$380.03K	$895.61M	$101.8M
427	MNEE USD Stablecoin MNEE	$0.9987	0.08	$101.67M	$1.03	$0.9965	$87.76K	$101.67M	$101.67M
428	Ronin RON	$0.1392 ₿0.000053	0.39	$101.49M ₿16.63K	$0.14 ₿0.000055	$0.1382 ₿0.000053	$2.74M ₿319.75	$139.2M ₿53.35K	$101.49M ₿16.63K
429	coco COCO	$0.1012	-0.41	$101.27M	$0.1065	$0.1002	$1.79M	$101.27M	$101.27M
430	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$106.88M	$101.22M
431	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
432	Shuffle SHFL	$0.2756 ₿0.0000048	-4.42	$100.68M ₿505.93	$0.289 ₿0.0000052	$0.2663 ₿0.0000043	$477.58K ₿23.02	$260.47M ₿4.83K	$100.68M ₿505.93
433	Ring USD USDR	$0.9992	0.01*	$100.33M	$1	$0.9965	$1.03K	$100.33M	$100.33M
434	QOM One Bridged USDT (QL1) QUSDT	$0.9986	-0.02	$99.86M	$0.9988	$0.9985	$8.09	$99.86M	$99.86M
435	AgentFun.AI AGENTFUN	$0.9992	1.36	$99.93M	$1	$0.9808	$437	$99.93M	$99.93M
436	Non-Playable Coin NPC	$0.01237 ₿0.000000083	0.04	$99.67M ₿665.72	$0.0125 ₿0.000000084	$0.01223 ₿0.000000057	$3.35M ₿18.2	$99.67M ₿665.72	$99.67M ₿665.72
437	Verge XVG	$0.00602 ₿0.00000012	4.11	$99.39M ₿2.07K	$0.006062 ₿0.00000015	$0.005653 ₿0.00000012	$5.57M ₿1.91K	$99.59M ₿2.07K	$99.39M ₿2.07K
438	Proton XPR	$0.003505 ₿0.000000024	0.50	$99.24M ₿612.49	$0.003531 ₿0.000000024	$0.003434 ₿0.000000023	$2.02M ₿20.78	$109.69M ₿692.01	$99.24M ₿612.49
439	Popcat POPCAT	$0.1008 ₿0.0000031	-1.02	$98.85M ₿3.11K	$0.1034 ₿0.0000035	$0.09921 ₿0.0000031	$12.56M ₿192.09	$98.85M ₿3.11K	$98.85M ₿3.11K
440	Nano XNO	$0.7379 ₿0.000020	2.84	$98.42M ₿2.72K	$0.7457 ₿0.000021	$0.7031 ₿0.000020	$982.45K ₿53.42	$98.42M ₿2.72K	$98.42M ₿2.72K
441	Open Campus EDU	$0.1514 ₿0.000012	3.68	$98.33M ₿3.12K	$0.1538 ₿0.000013	$0.146 ₿0.000011	$4.78M ₿169.58	$151.4M ₿12K	$98.33M ₿3.12K
442	Movement MOVE	$0.03492	1.16	$97.73M	$0.03543	$0.03451	$10.9M	$349.04M	$97.73M
443	ZetaChain ZETA	$0.07976 ₿0.000024	6.11	$97.15M ₿5.77K	$0.08288 ₿0.000026	$0.07464 ₿0.000024	$9.47M ₿599.93	$167.49M ₿51.2K	$97.15M ₿5.77K
444	Chutes SN64	$23.84	-0.21	$96.5M	$24.91	$23.39	$747.18K	$96.5M	$96.5M
445	Savings xDAI SDAI	$1.22 ₿0.000015	-0.01*	$96.39M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$292.69K ₿25.25	$96.39M	$96.39M ₿0
446	ORDI ORDI	$4.57 ₿0.0010	1.67	$96.09M ₿21.06K	$4.58 ₿0.0010	$4.45 ₿0.00098	$9.28M ₿4.63K	$96.09M ₿21.06K	$96.09M ₿21.06K
447	Avant USD AVUSD	$1	0.06	$95.44M	$1	$0.9992	$89.31K	$95.44M	$95.44M
448	Holo HOT	$0.0005369 ₿0.000000043	0.26	$95.36M ₿7.76K	$0.0005383 ₿0.000000045	$0.0005305 ₿0.000000043	$3.32M ₿204.56	$95.36M ₿7.76K	$95.36M ₿7.76K
449	Brevis BREV	$0.3801	-2.15	$94.84M	$0.4033	$0.3735	$95.84M	$379.35M	$94.84M
450	Metal Blockchain METAL	$0.187 ₿0.0000010	4.96	$94.93M ₿0	$0.1887 ₿0.0000010	$0.1779 ₿0.0000010	$971.84K ₿12.36	$124.67M ₿359.56	$94.93M ₿0
451	Moca Network MOCA	$0.02399	-0.78	$94.79M	$0.02476	$0.02379	$3.42M	$213.17M	$94.79M
452	aelf ELF	$0.1158 ₿0.0000088	6.04	$94.56M ₿6.45K	$0.1358 ₿0.0000091	$0.1082 ₿0.0000088	$29.93M ₿92.01	$115.42M ₿8.83K	$94.56M ₿6.45K
453	Magic Eden ME	$0.2204	4.31	$94.55M	$0.2269	$0.2097	$14.24M	$220.53M	$94.55M
454	Siacoin SC	$0.001685 ₿0.00000013	0.38	$94.44M ₿7.7K	$0.001713 ₿0.00000013	$0.001678 ₿0.00000013	$4.73M ₿107.11	$104.88M ₿7.7K	$94.44M ₿7.7K
455	Renzo Restaked LST PZETH	$3,745.13	-0.26	$94.24M	$3,763.68	$3,738.87	$1.96K	$94.24M	$94.24M
456	Pieverse PIEVERSE	$0.5048	-23.77	$93M	$0.6623	$0.4866	$56.79M	$502.72M	$93M
457	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
458	ALEO ALEO	$0.1164 ₿0.0022	-1.47	$92.79M ₿0	$0.1206 ₿0.	$0.1164 ₿0.	$2.35M ₿0	$221.69M	$92.79M ₿0
459	Kava KAVA	$0.08542 ₿0.000013	0.42	$92.51M ₿14.44K	$0.08622 ₿0.000014	$0.08366 ₿0.000013	$2.6M ₿342.64	$92.51M ₿14.44K	$92.51M ₿14.44K
460	MANTRA DAO OM	$0.07976 ₿0.000011	2.95	$92.52M ₿9.66K	$0.08008 ₿0.000012	$0.07746 ₿0.000010	$10.88M ₿1.2K	$138.43M ₿10.59K	$92.52M ₿9.66K
461	Astar ASTR	$0.01117 ₿0.0000019	4.35	$92.33M ₿11.16K	$0.01116 ₿0.0000021	$0.01064 ₿0.0000019	$2.79M ₿630.48	$96.13M ₿16.73K	$92.33M ₿11.16K
462	Unibase UB	$0.03694	-9.66	$92.31M	$0.04101	$0.03536	$9.15M	$369.24M	$92.31M
463	Nexpace NXPC	$0.3936	0.75	$92.32M	$0.397 ₿0.	$0.3892 ₿0.	$4.08M ₿0	$393.63M	$92.32M
464	Succinct PROVE	$0.4706	3.51	$91.79M	$0.4839	$0.4546	$12.08M	$470.7M	$91.79M
465	Qubic QUBIC	$0.0000006924 ₿0.000000000089	1.55	$91.7M ₿0	$0.0000007097 ₿0.000000000092	$0.00000068 ₿0.000000000087	$1.83M ₿23.81	$113.46M	$91.7M ₿0
466	Recall RECALL	$0.1102	2.60	$91.64M	$0.1105	$0.105	$2.72M	$109.96M	$91.64M
467	Venus XVS	$5.43 ₿0.00021	3.89	$90.94M ₿3.34K	$5.44 ₿0.00023	$5.05 ₿0.00021	$26.47M ₿468.25	$161.44M ₿6.33K	$90.94M ₿3.34K
468	Oasis Network ROSE	$0.01215 ₿0.0000017	2.22	$91.07M ₿12.02K	$0.01218 ₿0.0000018	$0.01169 ₿0.0000017	$1.74M ₿495.64	$121.61M ₿17.86K	$91.07M ₿12.02K
469	Impossible Cloud Network Token ICNT	$0.3691	0.05	$90.9M	$0.3849	$0.3655	$1.73M	$258.49M	$90.9M
470	cat in a dogs world MEW	$0.001017 ₿0.000000054	0.45	$90.44M ₿4.85K	$0.001017 ₿0.000000057	$0.001 ₿0.000000051	$8.58M ₿581.86	$90.44M ₿4.85K	$90.44M ₿4.85K
471	Wrapped Glue WGLUE	$0.09147	-0.01*	$90.38M	$0.09148 ₿0.	$0.09147 ₿0.	$16.03 ₿0	$90.38M	$90.38M
472	TempleDAO TEMPLE	$3.81 ₿0.000017	-0.02	$90.35M ₿626.54	$3.83 ₿0.000017	$3.8 ₿0.000016	$76.17 ₿0.15	$90.53M ₿627.35	$90.35M ₿626.54
473	CASH CASH	$1	0.39	$90.17M	$1	$0.9993	$4.1M	$90.17M	$90.17M
474	Sushi SUSHI	$0.3299 ₿0.000022	0.49	$90.1M ₿4.28K	$0.3308 ₿0.000023	$0.3229 ₿0.000022	$8.37M ₿600.05	$94.94M ₿5.55K	$90.1M ₿4.28K
475	USDA USDA	$0.9686	-0.39	$95.77M	$0.9729	$0.9104	$3.13M	$95.77M	$95.77M
476	cETH CETH	$62.08 ₿0.0010	0.17	$89.43M ₿5.58K	$62.28 ₿0.0010	$61.67 ₿0.0010	$6.51 ₿0	$89.43M ₿5.58K	$89.43M ₿5.58K
477	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.01*	$89.19M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$7.44M ₿281.53	$89.19M	$89.19M ₿0
478	VVS Finance VVS	$0.00000203 ₿0.000000000068	0.87	$88.5M ₿3.07K	$0.00000203 ₿0.000000000071	$0.000001999 ₿0.000000000067	$105.24K ₿14.41	$192.88M ₿5.9K	$88.5M ₿3.07K
479	Drift Protocol DRIFT	$0.1595	-0.38	$88.71M	$0.1616	$0.1585	$2.48M	$159.57M	$88.71M
480	TDCCP TDCCP	$0.138	0.31	$88.36M	$0.1392	$0.1376	$444.59K	$88.36M	$88.36M
481	Blur BLUR	$0.03295 ₿0.0000074	3.50	$88.49M ₿11.38K	$0.03341 ₿0.0000080	$0.03166 ₿0.0000073	$9.75M ₿715.12	$98.91M ₿22.31K	$88.49M ₿11.38K
482	Haedal Staked SUI HASUI	$1.93 ₿0.000022	0.32	$88.17M ₿0	$1.97 ₿0.	$1.91 ₿0.	$79.77K ₿0	$88.17M	$88.17M ₿0
483	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.47	$88.05M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$105.45K ₿83	$88.05M	$88.05M ₿0
484	Luxxcoin LUX	$0.000877	-0.68	$87.7M	$0.0008868	$0.0008673	$267.49K	$87.7M	$87.7M
485	CoinEx Token CET	$0.03416 ₿0.00000055	-0.58	$87.59M ₿1.61K	$0.03439 ₿0.00000055	$0.03405 ₿0.00000053	$46.18K ₿1.51	$87.59M ₿112.18	$87.59M ₿1.61K
486	BCGame Coin BC	$0.008807	-3.55	$87.46M	$0.009178	$0.008748	$36.45K	$87.46M	$87.46M
487	IoTeX IOTX	$0.009273 ₿0.0000011	9.33	$87.58M ₿10.65K	$0.009304 ₿0.0000011	$0.008482 ₿0.0000010	$5.29M ₿697.64	$87.58M ₿10.71K	$87.58M ₿10.65K
488	Pleasing Gold PGOLD	$4,476.21	-0.01*	$87.31M	$4,493.77	$4,469.28	$40.77	$87.31M	$87.31M
489	Gleec Coin GLEEC	$0.3917 ₿0.00000015	426.41	$82.26M ₿27.53	$0.5301 ₿0.00000017	$0.07439 ₿0.00000013	$263.6K ₿2.41	$82.26M ₿30.96	$82.26M ₿27.53
490	Novem Pro NVM	$0.4183 ₿0.0000050	-0.11	$86.02M ₿0	$0.4187 ₿0.	$0.418 ₿0.	$281.85K ₿0	$86.02M ₿750	$86.02M ₿0
491	Avantis AVNT	$0.3309	8.71	$85.45M	$0.3456	$0.3042	$52.37M	$330.94M	$85.45M
492	Peanut the Squirrel PNUT	$0.08502	-0.12	$85.01M	$0.08632	$0.08377	$9.87M	$85.01M	$85.01M
493	Niza Global NIZA	$0.0738	0.69	$84.86M	$0.07448	$0.07285	$289.14K	$84.86M	$84.86M
494	GMX GMX	$8.16 ₿0.00054	0.77	$84.65M ₿5.15K	$8.27 ₿0.00056	$8 ₿0.00054	$5.24M ₿345.74	$84.65M ₿5.15K	$84.65M ₿5.15K
495	Zignaly ZIG	$0.05934 ₿0.0000014	0.35	$83.54M ₿2.08K	$0.06104 ₿0.0000015	$0.05873 ₿0.0000014	$1.53M ₿151.07	$115.85M ₿2.88K	$83.54M ₿2.08K
496	VeThor VTHO	$0.0008553 ₿0.000000056	1.16	$83.34M ₿4.2K	$0.0008629 ₿0.000000057	$0.000835 ₿0.000000055	$881.96K ₿47.93	$83.35M	$83.34M ₿4.2K
497	Axelar AXL	$0.07565 ₿0.000019	1.16	$83.27M ₿12.44K	$0.07592 ₿0.000022	$0.0735 ₿0.000019	$4.78M ₿619.31	$92.89M ₿22.79K	$83.27M ₿12.44K
498	HOME HOME	$0.02606	1.15	$82.82M	$0.02617	$0.02537	$16.88M	$260.61M	$82.82M
499	Berachain BERA	$0.5952	2.06	$82.77M	$0.6014	$0.5832	$8.34M	$310.41M	$82.77M
500	Yei Finance CLO	$0.6379	-16.18	$82.53M	$0.7676	$0.5841	$20.95M	$639.26M	$82.53M
501	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,288	0.13	$82.62M	$90,882	$90,089	$127.72K	$82.62M	$82.62M
502	ChainOpera AI COAI	$0.4194	1.77	$82.35M	$0.4252	$0.4108	$5.31M	$419.14M	$82.35M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}