Página 5 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Beets Staked Sonic STS	$0.4964	-5.14	$128.81M	$0.5379	$0.4913	$27.82M	$128.81M	$128.81M
398	Wemix Token WEMIX	$0.3041 ₿0.000028	-3.18	$128.17M ₿10.28K	$0.3196 ₿0.000030	$0.3044 ₿0.000028	$1.89M ₿115.52	$164.56M ₿27.64K	$128.17M ₿10.28K
399	Aster Staked BNB ASBNB	$659.01	-1.46	$128.02M	$677.44	$656.58	$15.56K	$128.02M	$128.02M
400	Melania Meme MELANIA	$0.3226	-6.99	$127.74M	$0.356	$0.3217	$30.72M	$322.75M	$127.74M
401	LCX LCX	$0.1352 ₿0.0000048	-2.61	$127.34M ₿3.8K	$0.1436 ₿0.0000051	$0.1349 ₿0.0000047	$788.1K ₿31.62	$128.56M ₿4.66K	$127.34M ₿3.8K
402	GOHOME GOHOME	$241.36	-4.11	$126.57M	$255.6	$240.1	$6.94M	$2.41B	$126.57M
403	Nano XNO	$0.9442 ₿0.000020	-2.15	$125.82M ₿2.72K	$0.9693 ₿0.000021	$0.9248 ₿0.000020	$9.01M ₿53.42	$125.82M ₿2.72K	$125.82M ₿2.72K
404	Degen DEGEN	$0.00542 ₿0.00000050	-7.08	$125.01M ₿6.24K	$0.006406 ₿0.00000053	$0.005298 ₿0.00000048	$129.47M ₿843.4	$200.38M ₿18.47K	$125.01M ₿6.24K
405	AUSD AUSD	$1	0.08	$124.8M	$1	$0.9968	$32.66M	$124.8M	$124.8M
406	Amnis Aptos AMAPT	$4.94 ₿0.00017	-5.49	$124.62M ₿0	$5.29 ₿0.00019	$4.88 ₿0.00017	$730.41K ₿56.45	$124.65M	$124.62M ₿0
407	Kinesis Silver KAG	$32.6 ₿0.00041	-0.16	$124.52M ₿1.45K	$33.44 ₿0.00041	$31 ₿0.00039	$292.74K ₿6.66	$124.52M	$124.52M ₿1.45K
408	Resolv RLP RLP	$1.18	0.02	$124.34M	$1.19	$1.18	$328.67K	$124.34M	$124.34M
409	Metis Token METIS	$19.39 ₿0.0012	-7.64	$123.67M ₿6.99K	$21.28 ₿0.0013	$19.13 ₿0.0012	$17.27M ₿394.11	$193.96M ₿12.94K	$123.67M ₿6.99K
410	Swipe SXP	$0.192 ₿0.0000064	-6.76	$123.44M ₿3.88K	$0.2104 ₿0.0000067	$0.1919 ₿0.0000064	$14.96M ₿255.77	$123.59M ₿3.89K	$123.44M ₿3.88K
411	Illuvium ILV	$13.1 ₿0.0017	-6.37	$123.39M ₿11.35K	$14.28 ₿0.0019	$13.04 ₿0.0017	$28.1M ₿361.29	$125.77M ₿17.12K	$123.39M ₿11.35K
412	Anzen USDz USDZ	$0.986	-0.56	$122.96M	$0.997	$0.9843	$351.73K	$122.96M	$122.96M
413	PAAL AI PAAL	$0.1372 ₿0.0000081	-6.01	$123.15M ₿5.33K	$0.151 ₿0.0000089	$0.1367 ₿0.0000081	$19.02M ₿80.85	$137.21M ₿8.18K	$123.15M ₿5.33K
414	Initia INIT	$0.8282	-14.05	$123.11M	$1.04	$0.8276	$244.65M	$827.64M	$123.11M
415	B3 (Base) B3	$0.005222	-6.46	$122.87M	$0.005807	$0.005076	$42.01M	$522.53M	$122.87M
416	World Mobile Token WMTX	$0.1688 ₿0.0000056	-4.23	$122.13M ₿3.15K	$0.1787 ₿0.0000056	$0.1672 ₿0.0000052	$10.81M ₿73.2	$337.31M ₿11.23K	$122.13M ₿3.15K
417	NKYC Token NKYC	$30.29 ₿0.00021	-4.41	$121.18M ₿838.9	$32.26 ₿0.00021	$30.27 ₿0.00020	$267.23K ₿2.26	$121.18M ₿838.9	$121.18M ₿838.9
418	Waves WAVES	$1.21 ₿0.000044	-7.75	$121.17M ₿4.45K	$1.33 ₿0.000048	$1.21 ₿0.000044	$14.54M ₿687.05	$121.17M ₿4.45K	$121.17M ₿4.45K
419	Alchemy Pay ACH	$0.02449 ₿0.00000048	-4.02	$121.03M ₿2.38K	$0.02598 ₿0.00000050	$0.0242 ₿0.00000047	$29.68M ₿266.04	$244.82M ₿4.81K	$121.03M ₿2.38K
420	Wrapped fragSOL WFRAGSOL	$169.54	-5.58	$121.17M	$186.84	$167.92	$280.07K	$121.17M	$121.17M
421	Bio Protocol BIO	$0.07188	-5.60	$120.4M	$0.0793	$0.07125	$22.56M	$238.91M	$120.4M
422	Resupply USD REUSD	$0.9898	0.26	$119.98M	$0.9902	$0.9873	$8.14M	$119.98M	$119.98M
423	ConstitutionDAO PEOPLE	$0.02365 ₿0.00000051	-12.26	$119.86M ₿2.58K	$0.02874 ₿0.00000053	$0.02343 ₿0.00000050	$352.17M ₿537.14	$119.86M ₿2.58K	$119.86M ₿2.58K
424	Hiveterminal token HIVE	$0.2488 ₿0.0000057	-8.29	$118.56M ₿2.43K	$0.2745 ₿0.0000059	$0.2486 ₿0.0000056	$3.45M ₿45.32	$0	$118.56M ₿2.43K
425	Songbird SGB	$0.007525 ₿0.00000018	0.32	$118.27M ₿2.71K	$0.008023 ₿0.00000018	$0.007376 ₿0.00000017	$423.35K ₿5.07	$140.45M ₿3.29K	$118.27M ₿2.71K
426	Biconomy BICO	$0.1234 ₿0.000010	-0.75	$117.49M ₿8.19K	$0.1352 ₿0.000011	$0.122 ₿0.000010	$14.65M ₿667.14	$123.41M ₿11.01K	$117.49M ₿8.19K
427	Band Protocol BAND	$0.7463 ₿0.000030	-6.98	$116.41M ₿4.29K	$0.813 ₿0.000032	$0.7397 ₿0.000030	$12.5M ₿185.69	$120.25M ₿4.42K	$116.41M ₿4.29K
428	The Grays Currency PTGC	$0.0003964 ₿0.00000000070	-4.08	$115.78M ₿0	$0.0004306 ₿0.00000000082	$0.0003919 ₿0.00000000068	$61.65K ₿1.74	$115.78M ₿233.64	$115.78M ₿0
429	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.08	$115.3M ₿0	$1.02 ₿0.000014	$0.9914 ₿0.000014	$31.5M ₿2.27K	$115.3M	$115.3M ₿0
430	BitDCA BDCA	$0.8648	0.68	$115.01M	$0.8671	$0.8535	$212.66K	$123.38M	$115.01M
431	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$115.01M	$1.04	$1.04	$147.92K	$115.01M	$115.01M
432	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.07	$113.43M	$1.03	$1.03	$0	$113.43M	$113.43M
433	RedStone RED	$0.4024	-5.74	$112.62M	$0.4316	$0.394	$21.87M	$402.2M	$112.62M
434	VVS Finance VVS	$0.00000233 ₿0.000000000068	-4.05	$112.51M ₿3.07K	$0.00000246 ₿0.000000000071	$0.000002309 ₿0.000000000067	$309.25K ₿14.41	$219.09M ₿5.9K	$112.51M ₿3.07K
435	Usual USUAL	$0.1246	-8.92	$112.11M	$0.1373	$0.1229	$31.37M	$125.18M	$112.11M
436	Gamebitcoin Power PWR	$0.102	-1.07	$111.47M	$0.1032	$0.1009	$49.94K	$509.59M	$111.47M
437	Request REQ	$0.1497 ₿0.0000022	-0.42	$111.49M ₿1.76K	$0.1535 ₿0.0000024	$0.1479 ₿0.0000022	$3.66M ₿70.13	$149.73M ₿2.29K	$111.49M ₿1.76K
438	SOLO Coin SOLO	$0.2789 ₿0.0000019	-1.22	$111.16M ₿794.54	$0.3011 ₿0.0000020	$0.2767 ₿0.0000019	$6.59M ₿47.05	$111.16M ₿794.54	$111.16M ₿794.54
439	Pundi X PUNDIX	$0.4345 ₿0.000012	1.97	$112.16M ₿3.21K	$0.449 ₿0.000013	$0.4075 ₿0.000011	$47.15M ₿693.31	$112.16M ₿3.21K	$112.16M ₿3.21K
440	cETH CETH	$48.34 ₿0.0010	-4.59	$110.35M ₿5.58K	$51.8 ₿0.0010	$47.61 ₿0.0010	$79.39 ₿0	$110.35M ₿5.58K	$110.35M ₿5.58K
441	Moonwell WELL	$0.03287 ₿0.00000063	6.44	$110.14M ₿1.37K	$0.03371 ₿0.00000070	$0.02968 ₿0.00000062	$8.01M ₿25.25	$164.39M ₿3.14K	$110.14M ₿1.37K
442	Verge XVG	$0.006637 ₿0.00000012	-6.58	$109.66M ₿2.07K	$0.007351 ₿0.00000015	$0.006612 ₿0.00000012	$10.73M ₿1.91K	$109.88M ₿2.07K	$109.66M ₿2.07K
443	APF coin APFC	$0.6393 ₿0.0000060	-1.94	$108.86M ₿124.15	$0.6588 ₿0.0000061	$0.6204 ₿0.0000059	$2.3M ₿8.9	$159.84M ₿1.51K	$108.86M ₿124.15
444	ICON ICX	$0.1019 ₿0.0000045	-4.91	$108.64M ₿4.47K	$0.1102 ₿0.0000047	$0.101 ₿0.0000045	$3.52M ₿69.6	$110.01M ₿4.52K	$108.64M ₿4.47K
445	ZelCash FLUX	$0.2821 ₿0.000015	-6.50	$108.53M ₿5.33K	$0.3078 ₿0.000016	$0.2816 ₿0.000015	$11.59M ₿111.63	$108.54M ₿6.8K	$108.53M ₿5.33K
446	Manta Network MANTA	$0.262 ₿0.000039	-8.50	$108.34M ₿9.71K	$0.2967 ₿0.000040	$0.2604 ₿0.000038	$18.55M ₿655.95	$262.02M ₿38.83K	$108.34M ₿9.71K
447	Siren SIREN	$0.1474	-20.07	$107.93M	$0.189	$0.1364	$19.99M	$107.93M	$107.93M
448	Delysium AGI	$0.06297 ₿0.0000048	-6.08	$107.34M ₿3.29K	$0.0687 ₿0.0000054	$0.06219 ₿0.0000048	$4.43M ₿152.15	$189.01M ₿14.52K	$107.34M ₿3.29K
449	ViciCoin VCNT	$18.75 ₿0.00025	0.36	$106.77M ₿678.49	$18.89 ₿0.00026	$18.48 ₿0.00024	$224.44K ₿9.75	$187.44M ₿2.6K	$106.77M ₿678.49
450	Aevo AEVO	$0.1181 ₿0.000037	-7.02	$106.67M ₿4.13K	$0.1301 ₿0.000041	$0.1173 ₿0.000037	$19.58M ₿2.09K	$118.11M ₿37.51K	$106.67M ₿4.13K
451	Sonic SVM SONIC	$0.2949	-1.16	$106.71M	$0.3141	$0.2892	$66.09M	$711.39M	$106.71M
452	Lorenzo stBTC STBTC	$102,532	-0.86	$105.72M	$106,129	$101,987	$23.85K	$105.73M	$105.72M
453	Gravity (by Galxe) G	$0.01456	-6.35	$105.32M	$0.01568	$0.01448	$7.53M	$174.73M	$105.32M
454	AltLayer ALT	$0.03214 ₿0.0000080	-7.98	$105.22M ₿10.13K	$0.03627 ₿0.0000090	$0.032 ₿0.0000080	$25.98M ₿2.27K	$321.42M ₿80.71K	$105.22M ₿10.13K
455	GAL (migrated to Gravity - G) GAL	$0.8219 ₿0.000062	-11.88	$105.01M ₿6.61K	$0.9492 ₿0.000066	$0.7778 ₿0.000062	$42.78K ₿240.98	$164.39M ₿12.55K	$105.01M ₿6.61K
456	Venice Token VVV	$3.48	-4.58	$104.8M	$3.81	$3.43	$10.85M	$246.72M	$104.8M
457	Solidus Ai Tech AITECH	$0.06731 ₿0.0000031	-6.97	$104.7M ₿1.67K	$0.07236 ₿0.0000034	$0.06734 ₿0.0000030	$25.55M ₿115.83	$133.87M ₿6.28K	$104.7M ₿1.67K
458	sBTC SBTC	$104,300	-0.57	$104.3M	$107,374	$104,270	$103.06K	$104.3M	$104.3M
459	Clearpool CPOOL	$0.1372 ₿0.0000033	-9.20	$104.3M ₿1.5K	$0.1547 ₿0.0000038	$0.1356 ₿0.0000033	$6M ₿52.84	$137.24M ₿3.36K	$104.3M ₿1.5K
460	Rocket Pool RPL	$4.87 ₿0.00040	-5.41	$104.12M ₿8.08K	$5.4 ₿0.00042	$4.84 ₿0.00039	$10.53M ₿111.19	$104.12M ₿8.08K	$104.12M ₿8.08K
461	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.863 ₿0.0000083	$0.6287 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.08998 ₿0.0000027	-2.85	$103.81M ₿2.9K	$0.09362 ₿0.0000030	$0.08795 ₿0.0000027	$1.74M ₿2.34	$108.59M ₿3.34K	$103.81M ₿2.9K
463	peaq PEAQ	$0.1314	-3.96	$103M	$0.1445	$0.1299	$8.93M	$561.56M	$103M
464	Ozone Chain OZO	$0.1309 ₿0.0000034	-3.83	$102.99M ₿1.43K	$0.1401 ₿0.0000039	$0.13 ₿0.0000027	$237.27K ₿3.96	$131M ₿3.48K	$102.99M ₿1.43K
465	Venus XVS	$6.18 ₿0.00021	-4.12	$102.88M ₿3.34K	$6.62 ₿0.00023	$6.13 ₿0.00021	$7.68M ₿468.25	$183.76M ₿6.33K	$102.88M ₿3.34K
466	Status SNT	$0.02593 ₿0.00000067	-8.92	$102.72M ₿2.67K	$0.02847 ₿0.00000071	$0.02536 ₿0.00000066	$19.83M ₿99.72	$176.5M ₿4.58K	$102.72M ₿2.67K
467	MIU MIU	$0.0000001139	-0.09	$102.52M	$0.0000001163	$0.000000113	$407.63K	$102.52M	$102.52M
468	Dymension DYM	$0.3506 ₿0.000071	-8.90	$102.32M ₿11.53K	$0.3913 ₿0.000075	$0.3472 ₿0.000070	$11.2M ₿338.99	$350.61M ₿71.25K	$102.32M ₿11.53K
469	Acet Token ACT	$0.05998 ₿0.00000036	18.61	$102.06M ₿787.63	$0.06116 ₿0.00000041	$0.04969 ₿0.00000034	$664.57K ₿3.17	$133.15M ₿810.79	$102.06M ₿787.63
470	Origin Ether OETH	$2,405.65 ₿0.051	-4.63	$101.87M ₿2.28K	$2,577.35 ₿0.051	$2,356.78 ₿0.050	$174.15K ₿0.01	$101.87M ₿2.28K	$101.87M ₿2.28K
471	Mythos MYTH	$0.1276 ₿0.0000070	3.95	$101.75M ₿0	$0.1314 ₿0.0000070	$0.1218 ₿0.0000066	$4.17M ₿2.63	$127.76M ₿6.99K	$101.75M ₿0
472	OKT Chain OKT	$5.69 ₿0.00026	-6.04	$101.56M ₿4.72K	$6.06 ₿0.00027	$5.67 ₿0.00026	$440.48K ₿14.93	$101.56M ₿4.72K	$101.56M ₿4.72K
473	Memecoin MEME	$0.002209 ₿0.00000055	-8.71	$100.86M ₿8.64K	$0.002462 ₿0.00000055	$0.002178 ₿0.00000052	$53.43M ₿1.02K	$152.46M ₿38.43K	$100.86M ₿8.64K
474	UMA UMA	$1.16 ₿0.000051	-5.28	$100.71M ₿4.09K	$1.24 ₿0.000055	$1.15 ₿0.000051	$11.01M ₿193.25	$144.67M ₿6.15K	$100.71M ₿4.09K
475	Honey HONEY	$0.9992	0.08	$100.54M	$1	$0.9969	$6.03M	$100.81M	$100.54M
476	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.02M	$1	$1	$10.98K	$100.02M	$100.02M
477	SATS (Ordinals) SATS	$0.00000004737 ₿0.0000000000067	-5.15	$99.48M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$31.3M ₿527.47	$99.48M ₿14.14K	$99.48M ₿14.14K
478	SingularityNET AGIX	$0.3228 ₿0.000014	-3.41	$99.39M ₿19.06K	$0.3466 ₿0.000015	$0.3186 ₿0.000014	$72.98K ₿2.42K	$149.88M ₿20.84K	$99.39M ₿19.06K
479	Optimism Bridged WBTC (Optimism) WBTC	$103,213	-0.58	$99.31M	$106,188	$102,055	$3.54M	$99.31M	$99.31M
480	Proton XPR	$0.003572 ₿0.000000024	-1.81	$98.29M ₿612.49	$0.003695 ₿0.000000024	$0.003518 ₿0.000000023	$3.18M ₿20.78	$108.52M ₿692.01	$98.29M ₿612.49
481	Zircuit ZRC	$0.04486	-6.53	$98.4M	$0.04851	$0.04445	$25.6M	$448.29M	$98.4M
482	CARV CARV	$0.3565	-4.08	$98.68M	$0.3807	$0.356	$13.05M	$357.31M	$98.68M
483	Hey Anon ANON	$7.34	-5.22	$98.57M	$8.1	$7.26	$17.42M	$154.42M	$98.57M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1496 ₿0.0000014	$0.1207 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Phala Network PHA	$0.1232 ₿0.0000035	-6.50	$98.03M ₿2.27K	$0.1335 ₿0.0000038	$0.1217 ₿0.0000035	$17.3M ₿149.64	$123.29M ₿3.55K	$98.03M ₿2.27K
485	Prometeus PROM	$5.37 ₿0.00020	-4.89	$97.96M ₿3.75K	$5.66 ₿0.00021	$5.37 ₿0.00020	$4.09M ₿76.57	$103.33M ₿3.95K	$97.96M ₿3.75K
486	Audius AUDIO	$0.07377 ₿0.0000038	-3.21	$97.65M ₿4.63K	$0.07754 ₿0.0000040	$0.07366 ₿0.0000037	$7.63M ₿123.83	$97.65M ₿4.7K	$97.65M ₿4.63K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Pundi AI PUNDIAI	$11.71	-17.05	$97.44M	$14.59	$11.64	$15.1M	$97.44M	$97.44M
488	Conscious Token CONSCIOUS	$0.09785	-1.54	$97.38M	$0.1009	$0.09736	$64K	$97.38M	$97.38M
489	Stratis STRAX	$0.04943 ₿0.0000015	-6.62	$97.16M ₿2.99K	$0.0535 ₿0.0000016	$0.04939 ₿0.0000015	$1.29M ₿36.4	$103.46M	$97.16M ₿2.99K
490	API3 API3	$0.7997 ₿0.000045	-5.35	$96.78M ₿5.14K	$0.8639 ₿0.000047	$0.7903 ₿0.000045	$24.14M ₿308.44	$118.55M ₿5.98K	$96.78M ₿5.14K
491	Spell Token SPELL	$0.0005984 ₿0.000000016	-4.45	$96.74M ₿2.26K	$0.0006394 ₿0.000000017	$0.0005939 ₿0.000000016	$10.66M ₿146.52	$117.32M ₿3.14K	$96.74M ₿2.26K
492	Across Protocol ACX	$0.2203 ₿0.0000040	-5.54	$96.56M ₿1.38K	$0.2386 ₿0.0000044	$0.2173 ₿0.0000039	$10.44M ₿13.3	$220.38M ₿4.07K	$96.56M ₿1.38K
493	Ardor ARDR	$0.0968 ₿0.0000018	-4.09	$96.46M ₿1.81K	$0.1021 ₿0.0000019	$0.09557 ₿0.0000017	$4.33M ₿142.69	$96.46M ₿1.81K	$96.46M ₿1.81K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}