Página 5 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Alchemist AI ALCH	$0.14	9.24	$118.97M	$0.1416	$0.1279	$17.29M	$139.96M	$118.97M
404	Rekt REKT	$0.0000002821	2.73	$118.82M	$0.0000002885	$0.0000002738	$986.69K	$118.82M	$118.82M
405	ETHPlus ETH+	$3,363.16	1.97	$117.08M	$3,365.3	$3,295.35	$407.01K	$117.08M	$117.08M
406	0x ZRX	$0.1376 ₿0.0000094	-2.17	$116.86M ₿8.02K	$0.1406 ₿0.000010	$0.1337 ₿0.0000094	$15.6M ₿396.76	$137.74M ₿9.47K	$116.86M ₿8.02K
407	Polygon Bridged weETH (Katana) WEETH	$3,434.14	2.94	$116.06M	$3,434.14	$3,335.9	$61.06K	$116.06M	$116.06M
408	Arkham ARKM	$0.2096 ₿0.000027	2.02	$115.7M ₿5.49K	$0.21 ₿0.000030	$0.201 ₿0.000026	$24.05M ₿954.55	$210.19M ₿26.83K	$115.7M ₿5.49K
409	Staked HYPE STHYPE	$25.2	4.55	$114.6M	$25.3	$24.1	$9.26K	$114.6M	$114.6M
410	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
411	Zilliqa ZIL	$0.005941 ₿0.00000046	12.54	$114.58M ₿8.56K	$0.005844 ₿0.00000048	$0.005129 ₿0.00000046	$42.35M ₿447.52	$118.55M ₿8.92K	$114.58M ₿8.56K
412	COCA COCA	$1	7.17	$114.2M	$1.02	$0.9348	$408.58K	$1B	$114.2M
413	Linea LINEA	$0.00671 ₿0.0000085	-0.29	$114.17M	$0.006812	$0.00651	$18.65M	$484.07M	$114.17M
414	Staked TRX STRX	$0.371 ₿0.0000018	-0.28	$113.86M ₿0	$0.3761 ₿0.	$0.3679 ₿0.	$1.25M ₿0	$2.42B ₿645.22	$113.86M ₿0
415	STP Network AWE	$0.05742 ₿0.00000097	0.88	$111.5M ₿1.9K	$0.0576 ₿0.0000010	$0.05506 ₿0.00000097	$10.42M ₿90.69	$111.5M ₿1.9K	$111.5M ₿1.9K
416	Useless Coin USELESS	$0.1108	8.73	$110.86M	$0.1112	$0.1016	$14.75M	$110.86M	$110.86M
417	Wrapped Savings rUSD WSRUSD	$1.06	-0.07	$110.77M	$1.06	$1.06	$1	$110.77M	$110.77M
418	Re Protocol reUSD REUSD	$1.05	-0.01*	$109.81M	$1.05	$1.05	$239.35K	$109.81M	$109.81M
419	Keeta KTA	$0.2316	4.18	$109.24M	$0.2305	$0.2206	$3.43M	$231.68M	$109.24M
420	Proton XPR	$0.003849 ₿0.000000024	5.98	$109.05M ₿612.49	$0.004023 ₿0.000000024	$0.003591 ₿0.000000023	$7.65M ₿20.78	$120.53M ₿692.01	$109.05M ₿612.49
421	Mina Protocol MINA	$0.08453 ₿0.000014	-0.86	$107.45M ₿16.15K	$0.08548 ₿0.000015	$0.08175 ₿0.000014	$4.79M ₿546.62	$107.45M ₿17.07K	$107.45M ₿16.15K
422	DigiByte DGB	$0.005882 ₿0.00000022	0.31	$106.42M ₿3.85K	$0.005963 ₿0.00000023	$0.005738 ₿0.00000022	$2.83M ₿165.21	$106.44M ₿4.78K	$106.42M ₿3.85K
423	Threshold Network T	$0.009525 ₿0.00000067	0.10	$106.26M ₿6.56K	$0.009679 ₿0.00000072	$0.00931 ₿0.00000067	$3.81M ₿595.3	$106.26M ₿7.5K	$106.26M ₿6.56K
424	Ether.fi Staked BTC EBTC	$92,229	1.66	$105.81M	$92,263	$88,344	$77.69K	$105.81M	$105.81M
425	Shuffle SHFL	$0.2883 ₿0.0000048	3.52	$105.61M ₿505.93	$0.2885 ₿0.0000052	$0.2705 ₿0.0000043	$405.68K ₿23.02	$272.9M ₿4.83K	$105.61M ₿505.93
426	coco COCO	$0.1055	4.32	$105.6M	$0.1072	$0.09938	$1.56M	$105.6M	$105.6M
427	Safe SAFE	$0.1533	-4.52	$105.36M	$0.1609 ₿0.	$0.1487 ₿0.	$4.96M ₿0	$153.3M	$105.36M
428	Anzen USDz USDZ	$0.9899	0.04	$102.77M	$0.9924	$0.9876	$11.23K	$102.77M	$102.77M
429	Steakhouse ETH Morpho Vault STEAKETH	$3,277.8	2.21	$102.61M	$3,277.8	$3,203.68	$0	$102.61M	$102.61M
430	MNEE USD Stablecoin MNEE	$1	0.27	$101.78M	$1	$0.9964	$86.5K	$101.78M	$101.78M
431	Chutes SN64	$24.88	3.79	$101.29M	$33.53	$23.75	$3.57M	$101.29M	$101.29M
432	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
433	AgentFun.AI AGENTFUN	$1	0.86	$100.58M	$1.01	$0.9863	$1.47K	$100.58M	$100.58M
434	Ring USD USDR	$1	0.04	$100.45M	$1	$0.9965	$3.31K	$100.45M	$100.45M
435	Popcat POPCAT	$0.1018 ₿0.0000031	1.83	$100.1M ₿3.11K	$0.1021 ₿0.0000035	$0.09768 ₿0.0000031	$15.65M ₿192.09	$100.1M ₿3.11K	$100.1M ₿3.11K
436	Irys IRYS	$0.04993	-2.61	$100.03M	$0.05231	$0.04632	$15.01M	$500.15M	$100.03M
437	Verge XVG	$0.006043 ₿0.00000012	1.09	$99.92M ₿2.07K	$0.006086 ₿0.00000015	$0.005858 ₿0.00000012	$5.28M ₿1.91K	$100.12M ₿2.07K	$99.92M ₿2.07K
438	QOM One Bridged USDT (QL1) QUSDT	$0.9985	-0.02	$99.85M	$0.9988	$0.9985	$54.79	$99.85M	$99.85M
439	Non-Playable Coin NPC	$0.0124 ₿0.000000083	2.77	$99.77M ₿665.72	$0.01289 ₿0.000000084	$0.01205 ₿0.000000057	$5.23M ₿18.2	$99.77M ₿665.72	$99.77M ₿665.72
440	Ronin RON	$0.1366 ₿0.000053	-0.01	$99.66M ₿16.63K	$0.1367 ₿0.000055	$0.1335 ₿0.000053	$3.01M ₿319.75	$136.69M ₿53.35K	$99.66M ₿16.63K
441	Metal Blockchain METAL	$0.1973 ₿0.0000010	3.46	$100.2M ₿0	$0.2014 ₿0.0000010	$0.19 ₿0.0000010	$911K ₿12.36	$131.59M ₿359.56	$100.2M ₿0
442	USDA USDA	$0.9835	5.07	$97.85M	$1	$0.936	$3.24M	$97.85M	$97.85M
443	Yei Finance CLO	$0.7562	13.90	$97.64M	$0.8571	$0.6639	$24.94M	$756.28M	$97.64M
444	Open Campus EDU	$0.1498 ₿0.000012	-0.47	$97.36M ₿3.12K	$0.1514 ₿0.000013	$0.1468 ₿0.000011	$3.11M ₿169.58	$149.91M ₿12K	$97.36M ₿3.12K
445	Movement MOVE	$0.03464	-1.43	$97.1M	$0.03545	$0.03366	$11.8M	$346.79M	$97.1M
446	Renzo Restaked LST PZETH	$3,831.19	2.17	$96.37M	$3,831.19	$3,716.02	$1.48K	$96.37M	$96.37M
447	Nano XNO	$0.7219 ₿0.000020	0.12	$96.29M ₿2.72K	$0.7314 ₿0.000021	$0.7041 ₿0.000020	$994.61K ₿53.42	$96.29M ₿2.72K	$96.29M ₿2.72K
448	Savings xDAI SDAI	$1.22 ₿0.000015	-0.11	$96.25M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$739.61K ₿25.25	$96.25M	$96.25M ₿0
449	Avant USD AVUSD	$0.9978	-0.15	$95.86M	$1.01	$0.9884	$2.14M	$95.86M	$95.86M
450	ORDI ORDI	$4.49 ₿0.0010	-1.13	$94.42M ₿21.06K	$4.56 ₿0.0010	$4.35 ₿0.00098	$12.3M ₿4.63K	$94.42M ₿21.06K	$94.42M ₿21.06K
451	ALEO ALEO	$0.1179 ₿0.0022	1.76	$94.78M ₿0	$0.12 ₿0.	$0.1157 ₿0.	$2.84M ₿0	$225.81M	$94.78M ₿0
452	Holo HOT	$0.000528 ₿0.000000043	-1.91	$93.84M ₿7.76K	$0.0005383 ₿0.000000045	$0.0005135 ₿0.000000043	$3.91M ₿204.56	$93.84M ₿7.76K	$93.84M ₿7.76K
453	ZetaChain ZETA	$0.07676 ₿0.000024	-6.28	$93.5M ₿5.77K	$0.0819 ₿0.000026	$0.07502 ₿0.000024	$5.62M ₿599.93	$161.21M ₿51.2K	$93.5M ₿5.77K
454	Kava KAVA	$0.08623 ₿0.000013	-2.60	$93.36M ₿14.44K	$0.09145 ₿0.000014	$0.08433 ₿0.000013	$7.19M ₿342.64	$93.36M ₿14.44K	$93.36M ₿14.44K
455	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
456	TempleDAO TEMPLE	$3.88 ₿0.000017	1.91	$92.07M ₿626.54	$3.88 ₿0.000017	$3.79 ₿0.000016	$385.26 ₿0.15	$92.25M ₿627.35	$92.07M ₿626.54
457	cat in a dogs world MEW	$0.001031 ₿0.000000054	2.71	$91.78M ₿4.85K	$0.001033 ₿0.000000057	$0.0009842 ₿0.000000051	$14.57M ₿581.86	$91.78M ₿4.85K	$91.78M ₿4.85K
458	Magic Eden ME	$0.2135	-0.83	$91.65M	$0.2178	$0.2083	$6.9M	$213.78M	$91.65M
459	Siacoin SC	$0.001634 ₿0.00000013	-1.84	$91.53M ₿7.7K	$0.001682 ₿0.00000013	$0.001604 ₿0.00000013	$6.32M ₿107.11	$101.65M ₿7.7K	$91.53M ₿7.7K
460	Astar ASTR	$0.01105 ₿0.0000019	-0.49	$91.51M ₿11.16K	$0.01149 ₿0.0000021	$0.01077 ₿0.0000019	$5.48M ₿630.48	$95.27M ₿16.73K	$91.51M ₿11.16K
461	Pieverse PIEVERSE	$0.4955	-0.38	$91.49M	$0.5209	$0.4599	$29.55M	$494.56M	$91.49M
462	Nexpace NXPC	$0.3898	0.07	$91.42M	$0.3945 ₿0.	$0.3802 ₿0.	$5.29M ₿0	$389.82M	$91.42M
463	cETH CETH	$63.45 ₿0.0010	2.17	$91.3M ₿5.58K	$63.45 ₿0.0010	$62.1 ₿0.0010	$6.5 ₿0	$91.3M ₿5.58K	$91.3M ₿5.58K
464	MANTRA DAO OM	$0.07862 ₿0.000011	0.15	$91.19M ₿9.66K	$0.07944 ₿0.000012	$0.0762 ₿0.000010	$13.64M ₿1.2K	$136.41M ₿10.59K	$91.19M ₿9.66K
465	Venus XVS	$5.43 ₿0.00021	0.76	$90.91M ₿3.34K	$5.44 ₿0.00023	$5.32 ₿0.00021	$11.42M ₿468.25	$161.39M ₿6.33K	$90.91M ₿3.34K
466	Qubic QUBIC	$0.0000006867 ₿0.000000000089	2.15	$90.86M ₿0	$0.0000007079 ₿0.000000000092	$0.0000006697 ₿0.000000000087	$1.57M ₿23.81	$112.43M	$90.86M ₿0
467	TDCCP TDCCP	$0.1419	3.12	$90.85M	$0.1419	$0.1371	$351.69K	$90.85M	$90.85M
468	Islamic Coin ISLM	$0.03819 ₿0.00000076	-11.59	$90.4M ₿0	$0.04361 ₿0.00000085	$0.03787 ₿0.00000075	$133.02K ₿21.5	$772.1M ₿15.33K	$90.4M ₿0
469	Luxxcoin LUX	$0.000899	2.58	$89.96M	$0.0009	$0.0008696	$488.47K	$89.96M	$89.96M
470	CASH CASH	$0.9997	0.03	$89.83M	$1	$0.9992	$17.82M	$89.83M	$89.83M
471	Haedal Staked SUI HASUI	$1.97 ₿0.000022	2.04	$89.82M ₿0	$1.97 ₿0.	$1.89 ₿0.	$79.52K ₿0	$89.82M	$89.82M ₿0
472	Sushi SUSHI	$0.3286 ₿0.000022	1.67	$89.68M ₿4.28K	$0.3284 ₿0.000023	$0.3156 ₿0.000022	$9.79M ₿600.05	$94.5M ₿5.55K	$89.68M ₿4.28K
473	Oasis Network ROSE	$0.01194 ₿0.0000017	0.44	$89.45M ₿12.02K	$0.01198 ₿0.0000018	$0.01153 ₿0.0000017	$1.62M ₿495.64	$119.44M ₿17.86K	$89.45M ₿12.02K
474	Linea Bridged USDC (Linea) USDC	$0.9982 ₿0.000014	-0.11	$89.05M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$8.67M ₿281.53	$89.05M	$89.05M ₿0
475	Succinct PROVE	$0.4557	-1.69	$88.94M	$0.4646	$0.448	$9.04M	$456.09M	$88.94M
476	VVS Finance VVS	$0.000002039 ₿0.000000000068	1.18	$88.9M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000002009 ₿0.000000000067	$120.75K ₿14.41	$193.74M ₿5.9K	$88.9M ₿3.07K
477	Pleasing Gold PGOLD	$4,556.1	1.41	$88.78M	$4,567.88	$4,481.26	$153.62	$88.78M	$88.78M
478	CoinEx Token CET	$0.03433 ₿0.00000055	0.77	$88.15M ₿1.61K	$0.03465 ₿0.00000055	$0.03406 ₿0.00000053	$58.66K ₿1.51	$88.15M ₿112.18	$88.15M ₿1.61K
479	Unibase UB	$0.0353	-5.96	$88.07M	$0.03856	$0.03502	$3.58M	$352.26M	$88.07M
480	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	0.01	$87.74M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$64.68K ₿83	$87.74M	$87.74M ₿0
481	Moca Network MOCA	$0.02214	-4.47	$87.56M	$0.02319	$0.02168	$4.55M	$196.9M	$87.56M
482	BCGame Coin BC	$0.008751	0.76	$87.42M	$0.008894	$0.008636	$30.96K	$87.42M	$87.42M
483	Recall RECALL	$0.1048	-1.74	$87.39M	$0.1082	$0.1019	$7.71M	$104.86M	$87.39M
484	Drift Protocol DRIFT	$0.157	-0.64	$87.29M	$0.1604	$0.1529	$3.9M	$157.01M	$87.29M
485	aelf ELF	$0.1064 ₿0.0000088	-5.87	$86.94M ₿6.45K	$0.114 ₿0.0000091	$0.1055 ₿0.0000088	$3.61M ₿92.01	$106.11M ₿8.83K	$86.94M ₿6.45K
486	Peanut the Squirrel PNUT	$0.08611	2.23	$86.21M	$0.08631	$0.08241	$14.59M	$86.21M	$86.21M
487	Novem Pro NVM	$0.4177 ₿0.0000050	-0.12	$85.91M ₿0	$0.4184 ₿0.	$0.4172 ₿0.	$275.5K ₿0	$85.91M ₿750	$85.91M ₿0
488	Brevis BREV	$0.3414	-7.17	$85.64M	$0.376	$0.3345	$110.54M	$342.55M	$85.64M
489	HOME HOME	$0.02679	3.35	$85.22M	$0.02697	$0.02592	$20.24M	$268.14M	$85.22M
490	Impossible Cloud Network Token ICNT	$0.3619	-1.70	$85.19M	$0.37	$0.3527	$1.83M	$253.41M	$85.19M
491	Blur BLUR	$0.03159 ₿0.0000074	-0.66	$84.92M ₿11.38K	$0.03197 ₿0.0000080	$0.0305 ₿0.0000073	$7.03M ₿715.12	$94.85M ₿22.31K	$84.92M ₿11.38K
492	GMX GMX	$8.13 ₿0.00054	1.83	$84.37M ₿5.15K	$8.14 ₿0.00056	$7.84 ₿0.00054	$6.35M ₿345.74	$84.37M ₿5.15K	$84.37M ₿5.15K
493	Niza Global NIZA	$0.07345	-0.26	$83.96M	$0.07396	$0.07125	$305.73K	$83.96M	$83.96M
494	VaultBridge Bridged WBTC (Katana) VBWBTC	$91,797	1.55	$83.8M	$91,946	$89,749	$446.27K	$83.8M	$83.8M
495	Comedian BAN	$0.08402	10.86	$83.5M	$0.09102	$0.07498	$9.3M	$83.5M	$83.5M
496	Avantis AVNT	$0.3212	-0.83	$83.18M	$0.3267	$0.3101	$19.07M	$322.14M	$83.18M
497	Onchain Yield Coin ONYC	$1.06	-0.13	$83.07M	$1.07	$1.06	$775.53K	$83.07M	$83.07M
498	Zignaly ZIG	$0.05877 ₿0.0000014	-1.84	$83M ₿2.08K	$0.06052 ₿0.0000015	$0.0585 ₿0.0000014	$2.43M ₿151.07	$115.1M ₿2.88K	$83M ₿2.08K
499	Avant Staked USD SAVUSD	$1.13	-0.52	$82.79M	$1.15	$1.12	$2M	$82.79M	$82.79M
500	IoTeX IOTX	$0.008731 ₿0.0000011	-3.99	$82.47M ₿10.65K	$0.009194 ₿0.0000011	$0.008567 ₿0.0000010	$5.6M ₿697.64	$82.47M ₿10.71K	$82.47M ₿10.65K
501	VeThor VTHO	$0.0008446 ₿0.000000056	-0.33	$82.32M ₿4.2K	$0.0008499 ₿0.000000057	$0.0008212 ₿0.000000055	$1.33M ₿47.93	$82.34M	$82.32M ₿4.2K
502	ViciCoin VCNT	$17.08 ₿0.00025	0.12	$82.12M ₿678.49	$17.14 ₿0.00026	$17.01 ₿0.00024	$102.12K ₿9.75	$170.9M ₿2.6K	$82.12M ₿678.49
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}