Página 5 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Staked HYPE STHYPE	$17.76	-2.33	$125.3M	$18.45	$17.48	$2.19M	$125.3M	$125.3M
399	Bio Protocol BIO	$0.07578	0.98	$125.17M	$0.08299	$0.07505	$28.68M	$251.61M	$125.17M
400	aixbt by Virtuals AIXBT	$0.1473	20.37	$125.17M	$0.1624	$0.1224	$162.44M	$146.29M	$125.17M
401	Kinesis Silver KAG	$32.76 ₿0.00041	-3.12	$125.12M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$122.67K ₿6.66	$125.12M	$125.12M ₿1.45K
402	Mask Network MASK	$1.25 ₿0.000068	4.52	$124.96M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$42.23M ₿1.02K	$124.96M ₿6.86K	$124.96M ₿6.59K
403	World Mobile Token WMTX	$0.1734 ₿0.0000056	-2.86	$124.69M ₿3.15K	$0.1809 ₿0.0000056	$0.1704 ₿0.0000052	$4.39M ₿73.2	$346.94M ₿11.23K	$124.69M ₿3.15K
404	Waves WAVES	$1.24 ₿0.000044	7.43	$123.87M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$51.23M ₿687.05	$123.87M ₿4.45K	$123.87M ₿4.45K
405	Anzen USDz USDZ	$0.9698	0.64	$123.39M	$0.9708	$0.9553	$30.01K	$123.39M	$123.39M
406	Hiveterminal token HIVE	$0.2562 ₿0.0000057	2.30	$120.83M ₿2.43K	$0.2571 ₿0.0000059	$0.2455 ₿0.0000056	$5.9M ₿45.32	$0	$120.83M ₿2.43K
407	Aster Staked BNB ASBNB	$625.49	1.21	$120.73M	$638.91	$617.36	$13.89K	$120.73M	$120.73M
408	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$120.52M	$1.04	$1.04	$11.68K	$120.52M	$120.52M
409	Usual USUAL	$0.144	-0.45	$119.93M	$0.153	$0.142	$30.55M	$133.12M	$119.93M
410	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$119.85M	$1.08	$1.08	$0	$119.85M	$119.85M
411	Zeus Network ZEUS	$0.3124 ₿0.000011	0.85	$119.49M ₿0	$0.3426 ₿0.000014	$0.3081 ₿0.000011	$7.73M ₿524.14	$312.17M ₿11.81K	$119.49M ₿0
412	Beets Staked Sonic STS	$0.5448	1.68	$118.61M	$0.5791	$0.5342	$12.76M	$118.61M	$118.61M
413	Illuvium ILV	$15.71 ₿0.0017	2.76	$118.48M ₿11.35K	$16.02 ₿0.0019	$15.29 ₿0.0017	$15.38M ₿361.29	$150.78M ₿17.12K	$118.48M ₿11.35K
414	Ozone Chain OZO	$0.1502 ₿0.0000034	0.81	$118.13M ₿1.43K	$0.1514 ₿0.0000039	$0.147 ₿0.0000027	$244.09K ₿3.96	$150.25M ₿3.48K	$118.13M ₿1.43K
415	APF coin APFC	$0.6945 ₿0.0000060	-0.26	$118.27M ₿124.15	$0.6991 ₿0.0000061	$0.6913 ₿0.0000059	$2.86M ₿8.9	$173.64M ₿1.51K	$118.27M ₿124.15
416	RedStone RED	$0.4207	4.15	$117.8M	$0.4238	$0.4039	$15.73M	$420.7M	$117.8M
417	Delysium AGI	$0.07147 ₿0.0000048	7.79	$117.72M ₿3.29K	$0.07473 ₿0.0000054	$0.06614 ₿0.0000048	$17.27M ₿152.15	$214.29M ₿14.52K	$117.72M ₿3.29K
418	Stratis STRAX	$0.05939 ₿0.0000015	-3.44	$116.27M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$39.25M ₿36.4	$123.67M	$116.27M ₿2.99K
419	ZelCash FLUX	$0.3023 ₿0.000015	4.87	$115.94M ₿5.33K	$0.3144 ₿0.000016	$0.2883 ₿0.000015	$15.47M ₿111.63	$115.96M ₿6.8K	$115.94M ₿5.33K
420	ETHPlus ETH+	$1,895.43	0.91	$115.85M	$1,913.56	$1,863.78	$347.69K	$115.85M	$115.85M
421	NKYC Token NKYC	$28.77 ₿0.00021	1.68	$115.08M ₿838.9	$28.9 ₿0.00021	$28.25 ₿0.00020	$230.76K ₿2.26	$115.08M ₿838.9	$115.08M ₿838.9
422	ICON ICX	$0.1081 ₿0.0000045	0.10	$114.79M ₿4.47K	$0.1109 ₿0.0000047	$0.1069 ₿0.0000045	$2.28M ₿69.6	$116.18M ₿4.52K	$114.79M ₿4.47K
423	BOOK OF MEME BOME	$0.001659 ₿0.00000018	5.46	$114.42M ₿10.32K	$0.001717 ₿0.00000018	$0.001573 ₿0.00000017	$62.43M ₿5.7K	$114.42M ₿12.9K	$114.42M ₿10.32K
424	Mythos MYTH	$0.1433 ₿0.0000070	0.04	$114.15M ₿0	$0.1497 ₿0.0000070	$0.1384 ₿0.0000066	$1.05M ₿2.63	$143.32M ₿6.99K	$114.15M ₿0
425	NXM NXM	$41.03 ₿0.0010	1.48	$112.66M ₿4.21K	$41.23 ₿0.0010	$40.29 ₿0.0010	$0 ₿0	$112.66M ₿4.21K	$112.66M ₿4.21K
426	Clearpool CPOOL	$0.1473 ₿0.0000033	-2.26	$111.36M ₿1.5K	$0.1525 ₿0.0000038	$0.1373 ₿0.0000033	$10.09M ₿52.84	$146.53M ₿3.36K	$111.36M ₿1.5K
427	VVS Finance VVS	$0.00000229 ₿0.000000000068	0.03	$110.33M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$100.66K ₿14.41	$215.13M ₿5.9K	$110.33M ₿3.07K
428	Function ƒBTC FBTC	$94,559	-0.19	$109.91M	$96,797	$91,745	$95.96K	$1.42B	$109.91M
429	Neiro NEIRO	$0.0002616	11.96	$110M	$0.0002956	$0.0002336	$113.85M	$110M	$110M
430	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.06	$109.92M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$27.33M ₿2.27K	$109.92M	$109.92M ₿0
431	SATS (Ordinals) SATS	$0.00000005227 ₿0.0000000000067	10.94	$109.82M ₿14.14K	$0.00000005614 ₿0.0000000000069	$0.00000004712 ₿0.0000000000066	$37.9M ₿527.47	$109.82M ₿14.14K	$109.82M ₿14.14K
432	Gravity (prev. GAL) G	$0.01508	-0.32	$109.13M	$0.01553	$0.01484	$8.96M	$181.05M	$109.13M
433	STP Network STPT	$0.05611 ₿0.00000097	4.90	$109.01M ₿1.9K	$0.05974 ₿0.0000010	$0.05341 ₿0.00000097	$54.25M ₿90.69	$109.01M ₿1.9K	$109.01M ₿1.9K
434	Radix XRD	$0.01009 ₿0.0000010	0.77	$108.63M ₿10.53K	$0.01034 ₿0.0000010	$0.009991 ₿0.0000010	$1.26M ₿86.88	$132.93M ₿12.95K	$108.63M ₿10.53K
435	Zignaly ZIG	$0.07708 ₿0.0000014	-2.59	$108.61M ₿2.08K	$0.07914 ₿0.0000015	$0.07601 ₿0.0000014	$2.94M ₿151.07	$150.62M ₿2.88K	$108.61M ₿2.08K
436	BitDCA BDCA	$0.8205	-1.35	$109.04M	$0.8327	$0.8153	$255.13K	$117.06M	$109.04M
437	ViciCoin VCNT	$18.81 ₿0.00025	-0.49	$107.43M ₿678.49	$18.99 ₿0.00026	$18.74 ₿0.00024	$285.46K ₿9.75	$188.59M ₿2.6K	$107.43M ₿678.49
438	Prometeus PROM	$5.87 ₿0.00020	-0.13	$107.1M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.56M ₿76.57	$112.97M ₿3.95K	$107.1M ₿3.75K
439	Metis Token METIS	$16.8 ₿0.0012	3.39	$106.94M ₿6.99K	$17.12 ₿0.0013	$16.25 ₿0.0012	$8.25M ₿394.11	$167.99M ₿12.94K	$106.94M ₿6.99K
440	AltLayer ALT	$0.0328 ₿0.0000080	6.51	$106.9M ₿10.13K	$0.03281 ₿0.0000090	$0.03079 ₿0.0000080	$17.77M ₿2.27K	$326.55M ₿80.71K	$106.9M ₿10.13K
441	Aevo AEVO	$0.1182 ₿0.000037	4.23	$106.8M ₿4.13K	$0.12 ₿0.000041	$0.1134 ₿0.000037	$19.57M ₿2.09K	$118.25M ₿37.51K	$106.8M ₿4.13K
442	Moonwell WELL	$0.03198 ₿0.00000063	2.70	$106.52M ₿1.37K	$0.03255 ₿0.00000070	$0.03033 ₿0.00000062	$5.55M ₿25.25	$159.83M ₿3.14K	$106.52M ₿1.37K
443	UMA UMA	$1.22 ₿0.000051	1.76	$105.89M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$11.81M ₿193.25	$152.27M ₿6.15K	$105.89M ₿4.09K
444	Animecoin ANIME	$0.01914	2.12	$105.97M	$0.0199	$0.01874	$17.43M	$191.32M	$105.97M
445	SingularityNET AGIX	$0.3384 ₿0.000014	8.99	$104.86M ₿19.06K	$0.3478 ₿0.000015	$0.3101 ₿0.000014	$122.39K ₿2.42K	$157.01M ₿20.84K	$104.86M ₿19.06K
446	Proton XPR	$0.003828 ₿0.000000024	2.38	$104.49M ₿612.49	$0.003828 ₿0.000000024	$0.003683 ₿0.000000023	$3.01M ₿20.78	$115.81M ₿692.01	$104.49M ₿612.49
447	BORA BORA	$0.09072 ₿0.0000027	-0.76	$104.48M ₿2.9K	$0.09188 ₿0.0000030	$0.08921 ₿0.0000027	$2.01M ₿2.34	$109.29M ₿3.34K	$104.48M ₿2.9K
448	B3 (Base) B3	$0.004768	-2.59	$104.08M	$0.0051	$0.00472	$8.91M	$476.59M	$104.08M
449	Audius AUDIO	$0.07816 ₿0.0000038	1.61	$102.9M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$14.87M ₿123.83	$102.9M ₿4.7K	$102.9M ₿4.63K
450	peaq PEAQ	$0.1344	3.71	$102.33M	$0.1359	$0.1294	$4.29M	$573.07M	$102.33M
451	Velo VELO	$0.01383 ₿0.00000020	-3.12	$102.31M ₿1.47K	$0.01471 ₿0.00000022	$0.0137 ₿0.00000018	$10.27M ₿922.35	$332.25M ₿4.79K	$102.31M ₿1.47K
452	Power Ledger POWR	$0.1931 ₿0.0000054	0.73	$102.31M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$8.02M ₿372.03	$193.03M ₿5.49K	$102.31M ₿2.83K
453	Manta Network MANTA	$0.2478 ₿0.000039	6.62	$101.71M ₿9.71K	$0.2493 ₿0.000040	$0.2324 ₿0.000038	$16.09M ₿655.95	$247.62M ₿38.83K	$101.71M ₿9.71K
454	Acet Token ACT	$0.05926 ₿0.00000036	-14.24	$100.89M ₿787.63	$0.07349 ₿0.00000041	$0.05175 ₿0.00000034	$1.14M ₿3.17	$131.62M ₿810.79	$100.89M ₿787.63
455	API3 API3	$0.8365 ₿0.000045	4.50	$100.17M ₿5.14K	$0.8355 ₿0.000047	$0.7959 ₿0.000045	$22.81M ₿308.44	$123.6M ₿5.98K	$100.17M ₿5.14K
456	Spell Token SPELL	$0.0006261 ₿0.000000016	-0.08	$100.14M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006129 ₿0.000000016	$17.2M ₿146.52	$122.61M ₿3.14K	$100.14M ₿2.26K
457	QL1 Bridged USDT (QL1) QUSDT	$1	-0.05	$100.03M	$1	$1	$26.4K	$100.03M	$100.03M
458	Orbs ORBS	$0.02173 ₿0.00000062	2.52	$99.61M ₿2.67K	$0.02203 ₿0.00000064	$0.0212 ₿0.00000061	$3.89M ₿95.38	$217.33M ₿6.21K	$99.61M ₿2.67K
459	Wrapped fragSOL WFRAGSOL	$155.3	-1.56	$99.36M	$159.72	$154.68	$1.55M	$99.36M	$99.36M
460	IOST IOST	$0.004135 ₿0.00000016	2.50	$98.29M ₿3.14K	$0.004152 ₿0.00000017	$0.004028 ₿0.00000016	$8.99M ₿336.36	$98.29M ₿3.14K	$98.29M ₿3.14K
461	Lorenzo stBTC STBTC	$93,794	-0.46	$97.65M	$94,632	$93,194	$45.89K	$97.67M	$97.65M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7898 ₿0.0000083	$0.5753 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Lisk LSK	$0.5436 ₿0.000026	-0.08	$97.72M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.48M ₿98.15	$217.45M	$97.72M ₿3.86K
463	Resupply USD REUSD	$0.9921	0.04	$97.46M	$0.9922	$0.9906	$3.31M	$97.46M	$97.46M
464	Rocket Pool RPL	$4.55 ₿0.00040	1.28	$96.87M ₿8.08K	$4.67 ₿0.00042	$4.49 ₿0.00039	$6.88M ₿111.19	$96.87M ₿8.08K	$96.87M ₿8.08K
465	Memecoin MEME	$0.002211 ₿0.00000055	1.85	$96.53M ₿8.64K	$0.002329 ₿0.00000055	$0.002171 ₿0.00000052	$40.37M ₿1.02K	$152.61M ₿38.43K	$96.53M ₿8.64K
466	OKT Chain OKT	$5.39 ₿0.00026	0.32	$96.33M ₿4.72K	$5.47 ₿0.00027	$5.32 ₿0.00026	$330.09K ₿14.93	$96.33M ₿4.72K	$96.33M ₿4.72K
467	Everipedia IQ	$0.004531 ₿0.00000016	2.23	$96.2M ₿2.98K	$0.004666 ₿0.00000017	$0.004429 ₿0.00000016	$5.57M ₿50.34	$96.2M ₿2.98K	$96.2M ₿2.98K
468	Venus XVS	$5.72 ₿0.00021	2.13	$95.32M ₿3.34K	$5.78 ₿0.00023	$5.6 ₿0.00021	$7.89M ₿468.25	$170.28M ₿6.33K	$95.32M ₿3.34K
469	Solayer Staked SOL SSOL	$159.86	-1.37	$95.23M	$164.01	$158.98	$251.3K	$95.23M	$95.23M
470	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
471	Dymension DYM	$0.3417 ₿0.000071	3.60	$94.93M ₿11.53K	$0.348 ₿0.000075	$0.3298 ₿0.000070	$13.67M ₿338.99	$341.11M ₿71.25K	$94.93M ₿11.53K
472	sBTC SBTC	$94,588	-0.64	$94.59M	$95,570	$94,251	$30.34K	$94.59M	$94.59M
473	L2 Standard Bridged frxUSD FRXUSD	$0.9981	-0.12	$94.59M	$1.01	$0.9954	$1.07M	$94.59M	$94.59M
474	Aergo AERGO	$0.2001 ₿0.0000023	-5.91	$94.46M ₿1.05K	$0.2157 ₿0.0000024	$0.1972 ₿0.0000023	$75.47M ₿27.23	$99.96M ₿1.18K	$94.46M ₿1.05K
475	Across Protocol ACX	$0.2271 ₿0.0000040	3.27	$94.36M ₿1.38K	$0.2302 ₿0.0000044	$0.2199 ₿0.0000039	$11.54M ₿13.3	$226.99M ₿4.07K	$94.36M ₿1.38K
476	Humans.ai HEART	$0.01206 ₿0.00000039	8.71	$94.21M ₿2.21K	$0.01318 ₿0.00000043	$0.011 ₿0.00000038	$428.08K ₿8.91	$94.21M ₿3.09K	$94.21M ₿2.21K
477	Web3Shot W3S	$1.7 ₿0.000011	-0.41	$93.82M ₿29.76	$1.87 ₿0.000011	$1.69 ₿0.000011	$31.22K ₿0.79	$169.93M ₿1.13K	$93.82M ₿29.76
478	Status SNT	$0.0237 ₿0.00000067	-1.31	$93.83M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$8.16M ₿99.72	$161.21M ₿4.58K	$93.83M ₿2.67K
479	MVL MVL	$0.003546 ₿0.000000097	2.74	$93.54M ₿2.4K	$0.003539 ₿0.00000010	$0.003451 ₿0.000000096	$1.31M ₿90.14	$98.31M ₿2.71K	$93.54M ₿2.4K
480	BLOCKv VEE	$0.02554 ₿0.00000012	2.52	$93.15M ₿407.06	$0.02558 ₿0.00000013	$0.02458 ₿0.00000011	$106.32K ₿0.16	$93.15M ₿449.58	$93.15M ₿407.06
481	Yield Guild Games YGG	$0.2066 ₿0.000018	1.94	$93.01M ₿5.92K	$0.2139 ₿0.000019	$0.2025 ₿0.000017	$20.57M ₿2.81K	$206.63M ₿18.89K	$93.01M ₿5.92K
482	iExec RLC RLC	$1.28 ₿0.000048	2.36	$92.74M ₿3.5K	$1.29 ₿0.000051	$1.25 ₿0.000048	$7M ₿170.45	$111.47M ₿4.2K	$92.74M ₿3.5K
483	Phala Network PHA	$0.1166 ₿0.0000035	-1.26	$92.13M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$20.83M ₿149.64	$116.41M ₿3.55K	$92.13M ₿2.27K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1369 ₿0.0000014	$0.1105 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Sonic SVM SONIC	$0.2546	0.02	$91.68M	$0.2653	$0.2475	$42.69M	$611.17M	$91.68M
485	Civic CVC	$0.114 ₿0.0000027	0.72	$91.51M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.15M ₿173.1	$114.1M ₿2.8K	$91.51M ₿2.25K
486	Venice Token VVV	$3.13	5.78	$91.35M	$3.2	$2.93	$9.84M	$218.68M	$91.35M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Global Commercial Business GCB	$0.07591	-4.06	$91.23M	$0.08064	$0.07463	$228.73K	$91.23M	$91.23M
488	Osaka Protocol OSAK	$0.0000001195 ₿0.0000000000054	-1.63	$91.03M ₿4.17K	$0.0000001218 ₿0.0000000000055	$0.0000001183 ₿0.0000000000053	$70.01K ₿11.23	$91.03M ₿4.17K	$91.03M ₿4.17K
489	BLAST BLAST	$0.003257 ₿0.000000010	1.49	$91.13M ₿0	$0.003383 ₿0.	$0.003207 ₿0.	$9.19M ₿0	$325.39M	$91.13M ₿0
490	SOLO Coin SOLO	$0.2273 ₿0.0000019	-4.89	$90.6M ₿794.54	$0.2393 ₿0.0000020	$0.2265 ₿0.0000019	$2.45M ₿47.05	$90.6M ₿794.54	$90.6M ₿794.54
491	Lift Dollar USDL	$1	-0.02	$90.37M	$1	$0.9998	$402.21K	$90.37M	$90.37M
492	Request REQ	$0.1209 ₿0.0000022	0.73	$90.07M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.25M ₿70.13	$120.96M ₿2.29K	$90.07M ₿1.76K
493	WAX WAXP	$0.02565 ₿0.0000012	2.06	$89.9M ₿4.23K	$0.02573 ₿0.0000012	$0.02483 ₿0.0000012	$8.29M ₿108.14	$96.73M ₿4.64K	$89.9M ₿4.23K
494	Optimism Bridged WBTC (Optimism) WBTC	$94,383	-0.33	$89.51M	$95,281	$93,882	$2.88M	$89.51M	$89.51M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}