Página 5 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	aPriori APR	$0.2184 ₿0.0000034	-0.86	$53.93M ₿858.29	$0.2227 ₿0.0000035	$0.2103 ₿0.0000033	$3.83M ₿62.56	$218.47M ₿3.48K	$53.93M ₿858.29
404	APES APES	$0.05994 ₿0.00000099	0	$53.95M ₿899.91	$0	$0	$1.18 ₿0	$53.95M ₿899.91	$53.95M ₿899.91
405	Targon SN4	$10.48 ₿0.00016	-6.39	$53.84M ₿859.23	$11.21 ₿0.00017	$10.42 ₿0.00016	$296.32K ₿4.72	$53.84M ₿859.23	$53.84M ₿859.23
406	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿852.9	$1 ₿0.000016	$1 ₿0.000015	$0	$53.44M ₿852.9	$53.44M ₿852.9
407	Enjin Coin ENJ	$0.02696 ₿0.00000042	-3.34	$53.45M ₿852.2	$0.02793 ₿0.00000044	$0.02685 ₿0.00000042	$3.61M ₿57.41	$54.08M ₿862.2	$53.45M ₿852.2
408	Non-Playable Coin NPC	$0.006626 ₿0.00000010	0.67	$53.35M ₿851.26	$0.006623 ₿0.00000010	$0.006209 ₿0.00000010	$3.6M ₿57.1	$53.35M ₿851.26	$53.35M ₿851.26
409	Escoin Token ELG	$0.2883 ₿0.0000046	3.31	$53.12M ₿846.53	$0.2893 ₿0.0000046	$0.2772 ₿0.0000044	$169.25K ₿2.7	$72.09M ₿1.15K	$53.12M ₿846.53
410	JupUSD JUPUSD	$1 ₿0.000015	0.01*	$53.01M ₿846.02	$1 ₿0.000016	$1 ₿0.000015	$4.84M ₿61.97	$53.01M ₿846.02	$53.01M ₿846.02
411	MegaETH MEGA	$0.04688 ₿0.00000074	-3.40	$52.97M ₿846.04	$0.04936 ₿0.00000078	$0.0466 ₿0.00000074	$17.23M ₿276.23	$468.84M ₿7.49K	$52.97M ₿846.04
412	Flying Tulip FT	$0.09444 ₿0.0000015	-0.06	$52.81M ₿842.24	$0.09509 ₿0.0000015	$0.09432 ₿0.0000015	$239.41K ₿3.82	$943.79M ₿15.05K	$52.81M ₿842.24
413	Spark SPK	$0.01694 ₿0.00000027	-0.48	$52.38M ₿835.71	$0.01778 ₿0.00000028	$0.01679 ₿0.00000026	$12.06M ₿192.26	$169.48M ₿2.7K	$52.38M ₿835.71
414	Micron Technology (Ondo Tokenized Stock) MUON	$967.03 ₿0.015	3.40	$52.33M ₿833.08	$974.61 ₿0.015	$908.14 ₿0.014	$2.36M ₿38.83	$52.33M ₿833.08	$52.33M ₿833.08
415	Babylon BABY	$0.01305 ₿0.00000020	3.01	$52.3M ₿829.42	$0.01305 ₿0.00000020	$0.01244 ₿0.00000020	$6.26M ₿98.02	$142.02M ₿2.25K	$52.3M ₿829.42
416	ZetaChain ZETA	$0.034 ₿0.00000054	-1.16	$51.42M ₿818.44	$0.03489 ₿0.00000055	$0.03354 ₿0.00000054	$3.87M ₿61.74	$71.52M ₿1.14K	$51.42M ₿818.44
417	Jelly-My-Jelly JELLYJELLY	$0.05133 ₿0.00000082	-3.99	$51.34M ₿822.48	$0.05347 ₿0.00000085	$0.05115 ₿0.00000081	$4.73M ₿75.66	$51.34M ₿822.48	$51.34M ₿822.48
418	Brazilian Digital Token BRZ	$0.1922 ₿0.0000030	-0.24	$51.18M ₿816.73	$0.1929 ₿0.0000031	$0.1916 ₿0.0000030	$14.81K ₿0.24	$51.18M ₿816.73	$51.18M ₿816.73
419	Pharos PROS	$0.3774 ₿0.0000060	-6.09	$51.17M ₿816.68	$0.4046 ₿0.0000064	$0.3739 ₿0.0000059	$2.61M ₿36.48	$377.33M ₿6.02K	$51.17M ₿816.68
420	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	-0.01*	$51.03M ₿814.3	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$51.03M ₿814.3	$51.03M ₿814.3
421	Velo VELO	$0.002883 ₿0.000000045	-3.11	$50.65M ₿810.08	$0.002976 ₿0.000000047	$0.00287 ₿0.000000045	$1.75M ₿27.66	$69.22M ₿1.11K	$50.65M ₿810.08
422	Brett BRETT	$0.005121 ₿0.000000081	-1.09	$50.76M ₿810.23	$0.005178 ₿0.000000082	$0.004972 ₿0.000000080	$10.73M ₿174.36	$50.76M ₿810.23	$50.76M ₿810.23
423	aelf ELF	$0.06162 ₿0.00000097	0.36	$50.68M ₿804.7	$0.06587 ₿0.0000010	$0.06049 ₿0.00000097	$3.74M ₿59.39	$61.4M ₿975.07	$50.68M ₿804.7
424	HOME HOME	$0.01303 ₿0.00000020	-5.07	$50.65M ₿810.53	$0.01379 ₿0.00000022	$0.01293 ₿0.00000020	$10.43M ₿167.94	$130.38M ₿2.09K	$50.65M ₿810.53
425	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.13	$50.64M ₿808.1	$1.11 ₿0.000017	$1.11 ₿0.000017	$3.21K ₿0.05	$50.64M ₿808.1	$50.64M ₿808.1
426	RedStone RED	$0.1123 ₿0.0000017	-0.80	$50.31M ₿803.67	$0.1169 ₿0.0000018	$0.1091 ₿0.0000017	$4.84M ₿77.25	$112.31M ₿1.79K	$50.31M ₿803.67
427	EXOD EXOD	$4.82 ₿0.000076	-2.46	$50.33M ₿803.14	$4.94 ₿0.000079	$4.82 ₿0.000076	$0	$50.33M ₿803.14	$50.33M ₿803.14
428	Nockchain NOCK	$0.02246 ₿0.00000035	28.96	$50.1M ₿800.38	$0.02404 ₿0.00000038	$0.01717 ₿0.00000027	$1.08M ₿17.14	$96.49M ₿1.54K	$50.1M ₿800.38
429	Alloy Tether AUSDT	$0.9991 ₿0.000015	-0.07	$49.96M ₿797.74	$1 ₿0.000016	$0.9991 ₿0.000015	$317.69K ₿5.07	$49.96M ₿797.74	$49.96M ₿797.74
430	USDKG USDKG	$0.9986 ₿0.000015	-0.23	$49.93M ₿796.88	$1 ₿0.000016	$0.9983 ₿0.000015	$16.01K ₿0.26	$49.93M ₿796.88	$49.93M ₿796.88
431	Xphere XP	$0.01753 ₿0.00000027	-9.25	$49.8M ₿794.41	$0.01931 ₿0.00000030	$0.0173 ₿0.00000027	$568.99K ₿9.08	$49.8M ₿794.41	$49.8M ₿794.41
432	Axelar AXL	$0.04141 ₿0.00000066	-0.95	$49.79M ₿794.38	$0.04306 ₿0.00000068	$0.04122 ₿0.00000065	$2.41M ₿38.42	$51.62M ₿823.57	$49.79M ₿794.38
433	Rekt REKT	$0.0000001178 ₿0.0000000000018	-6.61	$49.58M ₿791.09	$0.0000001262 ₿0.0000000000020	$0.0000001144 ₿0.0000000000018	$1.11M ₿17.69	$49.58M ₿791.09	$49.58M ₿791.09
434	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿786.62	$1 ₿0.000016	$1 ₿0.000015	$0	$49.3M ₿786.62	$49.3M ₿786.62
435	Concordium CCD	$0.003898 ₿0.000000062	-3.40	$49.29M ₿787.59	$0.004036 ₿0.000000064	$0.003898 ₿0.000000062	$124.84K ₿1.98	$56.75M ₿906.9	$49.29M ₿787.59
436	TROLL TROLL	$0.04935 ₿0.00000078	-8.34	$49.28M ₿784.83	$0.05395 ₿0.00000085	$0.04874 ₿0.00000078	$2.65M ₿42.18	$49.28M ₿784.83	$49.28M ₿784.83
437	Diem DIEM	$1,299.21 ₿0.020	2.11	$49.08M ₿787.22	$1,346.46 ₿0.021	$1,263.05 ₿0.020	$612.44K ₿9.75	$49.08M ₿787.22	$49.08M ₿787.22
438	Threshold Network T	$0.004391 ₿0.000000070	-10.84	$49.08M ₿782.1	$0.00522 ₿0.000000083	$0.004372 ₿0.000000069	$35.36M ₿563.67	$49.08M ₿782.1	$49.08M ₿782.1
439	KUB Coin KUB	$0.7116 ₿0.000011	-0.74	$49.09M ₿781.78	$0.7193 ₿0.000011	$0.7065 ₿0.000011	$137.31K ₿2.18	$78.28M ₿1.25K	$49.09M ₿781.78
440	Playnance GCOIN	$0.002252 ₿0.000000035	-1.49	$48.95M ₿778.9	$0.002316 ₿0.000000037	$0.002211 ₿0.000000035	$434.46K ₿6.9	$56.33M ₿896.31	$48.95M ₿778.9
441	Holoworld HOLO	$0.06738 ₿0.0000010	-6.89	$48.94M ₿782.68	$0.07238 ₿0.0000011	$0.06718 ₿0.0000010	$4.67M ₿74.44	$137.99M ₿2.21K	$48.94M ₿782.68
442	Fidelity Digital Dollar FIDD	$1 ₿0.000015	0.07	$48.89M ₿780.23	$1 ₿0.000016	$0.9986 ₿0.000015	$2.68M ₿42.77	$48.89M ₿780.23	$48.89M ₿780.23
443	Cysic CYS	$0.304 ₿0.0000048	1.44	$48.89M ₿780.05	$0.3077 ₿0.0000049	$0.292 ₿0.0000046	$2.78M ₿44.69	$304.06M ₿4.85K	$48.89M ₿780.05
444	Magma Finance MAGMA	$0.2565 ₿0.0000041	-21.92	$48.74M ₿794.02	$0.3571 ₿0.0000057	$0.2464 ₿0.0000039	$11.36M ₿180.67	$256.53M ₿4.18K	$48.74M ₿794.02
445	Janction JCT	$0.004247 ₿0.000000067	-1.26	$48.8M ₿781.16	$0.004404 ₿0.000000070	$0.004043 ₿0.000000064	$6.72M ₿108.51	$212.27M ₿3.4K	$48.8M ₿781.16
446	MegaUSD USDM	$0.9997 ₿0.000015	0.09	$48.43M ₿772.98	$1 ₿0.000016	$0.9952 ₿0.000015	$327.36K ₿5.22	$48.43M ₿772.98	$48.43M ₿772.98
447	Kava KAVA	$0.04457 ₿0.00000071	0.47	$48.27M ₿770.85	$0.04511 ₿0.00000072	$0.04419 ₿0.00000070	$8.16M ₿127.84	$48.27M ₿770.85	$48.27M ₿770.85
448	bitcastle Token BCE	$0.1201 ₿0.0000019	-0.23	$48.04M ₿766.22	$0.1208 ₿0.0000019	$0.1181 ₿0.0000019	$74.14K ₿1.18	$120.1M ₿1.92K	$48.04M ₿766.22
449	Degen DEGEN	$0.001313 ₿0.000000020	-7.99	$47.93M ₿764.82	$0.00143 ₿0.000000022	$0.001282 ₿0.000000020	$2.99M ₿47.53	$47.93M ₿764.82	$47.93M ₿764.82
450	Sygnum FIUSD Liquidity Fund FIUSD	$11,947.52 ₿0.19	0.01*	$47.76M ₿762.23	$11,947.52 ₿0.19	$11,946.39 ₿0.18	$0	$47.76M ₿762.23	$47.76M ₿762.23
451	SanDisk (bStocks Tokenized Stock) SNDKB	$1,752.78 ₿0.027	-3.45	$47.32M ₿751.68	$1,829.92 ₿0.029	$1,619.39 ₿0.026	$17.18M ₿279.23	$47.32M ₿751.68	$47.32M ₿751.68
452	Verus Coin VRSC	$0.5829 ₿0.0000092	-1.19	$46.96M ₿746.78	$0.6077 ₿0.0000097	$0.5711 ₿0.0000091	$83.94 ₿0	$46.96M ₿746.78	$46.96M ₿746.78
453	Purr PURR	$0.07847 ₿0.0000012	-8.60	$46.71M ₿745.17	$0.08603 ₿0.0000013	$0.07508 ₿0.0000012	$1.1M ₿17.57	$46.71M ₿745.17	$46.71M ₿745.17
454	Blur BLUR	$0.01644 ₿0.00000026	-9.10	$46.7M ₿742.6	$0.01821 ₿0.00000028	$0.01623 ₿0.00000025	$10.71M ₿170.58	$49.29M ₿783.7	$46.7M ₿742.6
455	UnityWallet Token UNT	$0.07088 ₿0.0000011	-2.00	$46.59M ₿743.07	$0.07252 ₿0.0000011	$0.07028 ₿0.0000011	$3.73K ₿0.06	$70.89M ₿1.13K	$46.59M ₿743.07
456	Midas mHYPER MHYPER	$1.11 ₿0.000017	0	$46.56M ₿742.95	$1.11 ₿0.000017	$1.11 ₿0.000017	$398.19 ₿0.01	$46.56M ₿742.95	$46.56M ₿742.95
457	OSK OSK	$43.61 ₿0.00069	0	$46.17M ₿732.37	$0	$0	$27.92 ₿0	$354.07M ₿5.62K	$46.17M ₿732.37
458	DigiByte DGB	$0.002505 ₿0.000000039	1.11	$46.04M ₿734.91	$0.002539 ₿0.000000040	$0.002456 ₿0.000000039	$5.08M ₿81.09	$46.06M ₿735.26	$46.04M ₿734.91
459	Toshi TOSHI	$0.0001093 ₿0.0000000017	-1.30	$46.01M ₿734.15	$0.0001115 ₿0.0000000017	$0.0001083 ₿0.0000000017	$6.78M ₿108.31	$46.01M ₿734.15	$46.01M ₿734.15
460	DeepBook DEEP	$0.01832 ₿0.00000029	2.60	$45.84M ₿731.54	$0.01835 ₿0.00000029	$0.01758 ₿0.00000028	$5.5M ₿87.82	$183.36M ₿2.93K	$45.84M ₿731.54
461	Venus XVS	$2.71 ₿0.000043	1.47	$45.74M ₿729.57	$2.73 ₿0.000043	$2.63 ₿0.000041	$2.66M ₿42.46	$80.71M ₿1.29K	$45.74M ₿729.57
462	Polymesh POLYX	$0.03516 ₿0.00000056	-1.49	$45.6M ₿727.14	$0.03595 ₿0.00000057	$0.03459 ₿0.00000055	$970.66K ₿17.68	$45.6M ₿727.14	$45.6M ₿727.14
463	Unit Pump UPUMP	$0.001427 ₿0.000000022	-5.92	$45.53M ₿724.63	$0.00152 ₿0.000000024	$0.00142 ₿0.000000022	$189.47K ₿3.44	$1.43B ₿22.71K	$45.53M ₿724.63
464	lium SN51	$10.69 ₿0.00017	-4.66	$45.12M ₿720.13	$11.25 ₿0.00017	$10.61 ₿0.00016	$358.33K ₿5.72	$45.12M ₿720.13	$45.12M ₿720.13
465	ECOMI OMI	$0.0001666 ₿0.0000000026	4.03	$45.16M ₿718.99	$0.0001668 ₿0.0000000026	$0.0001584 ₿0.0000000025	$834.42K ₿13.32	$51.81M ₿824.94	$45.16M ₿718.99
466	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.62 ₿0.0016	0.01*	$45.11M ₿718.86	$100.62 ₿0.0016	$100.61 ₿0.0015	$0	$45.11M ₿718.86	$45.11M ₿718.86
467	SP500 xStock SPYX	$752.5 ₿0.012	-0.64	$45.03M ₿717.83	$757.89 ₿0.012	$750.52 ₿0.011	$1.57M ₿24.77	$195.6M ₿3.12K	$45.03M ₿717.83
468	Collector Crypt CARDS	$0.1743 ₿0.0000027	19.47	$44.91M ₿714.88	$0.1851 ₿0.0000029	$0.1459 ₿0.0000023	$9.41M ₿149.57	$348.68M ₿5.55K	$44.91M ₿714.88
469	Dola USD Stablecoin DOLA	$0.996 ₿0.000015	0.03	$44.79M ₿714.75	$0.9962 ₿0.000016	$0.9954 ₿0.000015	$480.44K ₿7.65	$100.49M ₿1.6K	$44.79M ₿714.75
470	Ontology ONT	$0.04472 ₿0.00000071	0.09	$44.73M ₿713.99	$0.04541 ₿0.00000072	$0.04418 ₿0.00000070	$3.09M ₿46	$44.73M ₿713.99	$44.73M ₿713.99
471	Siren SIREN	$0.06151 ₿0.00000098	-5.09	$44.66M ₿709.27	$0.06527 ₿0.0000010	$0.05949 ₿0.00000095	$4.55M ₿72.6	$44.66M ₿709.27	$44.66M ₿709.27
472	Creditcoin CTC	$0.08087 ₿0.0000012	-1.65	$44.45M ₿709.04	$0.08305 ₿0.0000013	$0.07899 ₿0.0000012	$584.58K ₿12.34	$48.53M ₿774.11	$44.45M ₿709.04
473	Sushi SUSHI	$0.1624 ₿0.0000025	1.07	$44.34M ₿707.66	$0.1663 ₿0.0000026	$0.1552 ₿0.0000025	$8.17M ₿131.06	$47.34M ₿755.62	$44.34M ₿707.66
474	Loaded Lions LION	$0.001445 ₿0.000000023	-2.31	$44.28M ₿706.13	$0.001481 ₿0.000000023	$0.001429 ₿0.000000022	$29.21K ₿0.47	$144.51M ₿2.3K	$44.28M ₿706.13
475	Impossible Cloud Network Token ICNT	$0.163 ₿0.0000026	3.85	$44.24M ₿706.11	$0.1714 ₿0.0000027	$0.1551 ₿0.0000024	$1.91M ₿30.82	$114.12M ₿1.82K	$44.24M ₿706.11
476	Oasis Network ROSE	$0.00558 ₿0.000000089	-0.84	$44.23M ₿706.41	$0.005674 ₿0.000000090	$0.005456 ₿0.000000088	$1.26M ₿20.1	$55.8M ₿891.19	$44.23M ₿706.41
477	Movement MOVE	$0.01062 ₿0.00000016	-1.05	$44.24M ₿705.94	$0.01085 ₿0.00000017	$0.01054 ₿0.00000016	$7.29M ₿115.11	$106.17M ₿1.69K	$44.24M ₿705.94
478	Espresso ESP	$0.07094 ₿0.0000011	13.30	$44.01M ₿699.86	$0.07094 ₿0.0000011	$0.06261 ₿0.00000099	$10.33M ₿164.62	$255.41M ₿4.06K	$44.01M ₿699.86
479	Nervos Network CKB	$0.0008917 ₿0.000000014	-1.17	$43.81M ₿698.68	$0.0009035 ₿0.000000014	$0.0008725 ₿0.000000014	$1.93M ₿33.07	$44.55M ₿710.46	$43.81M ₿698.68
480	NEXST NXT	$0.1921 ₿0.0000030	0.25	$43.77M ₿697.58	$0.1931 ₿0.0000030	$0.1909 ₿0.0000030	$1.43M ₿22.89	$57.78M ₿920.88	$43.77M ₿697.58
481	DUSK Network DUSK	$0.07371 ₿0.0000011	-1.84	$43.74M ₿698.13	$0.07652 ₿0.0000012	$0.07316 ₿0.0000011	$3.4M ₿54.14	$43.74M ₿698.13	$43.74M ₿698.13
482	Flow FLOW	$0.02605 ₿0.00000041	-0.87	$43.63M ₿694.72	$0.02644 ₿0.00000042	$0.02588 ₿0.00000041	$3.16M ₿50.43	$43.63M ₿694.72	$43.63M ₿694.72
483	Astar ASTR	$0.004977 ₿0.000000079	-1.93	$43.39M ₿692.18	$0.005114 ₿0.000000081	$0.004947 ₿0.000000079	$1.78M ₿30.52	$43.39M ₿692.24	$43.39M ₿692.18
484	Popcat POPCAT	$0.04391 ₿0.00000070	-1.07	$43.03M ₿687.12	$0.04439 ₿0.00000070	$0.04298 ₿0.00000069	$10.1M ₿161.61	$43.03M ₿687.12	$43.03M ₿687.12
485	XYO Network XYO	$0.003081 ₿0.000000049	-0.65	$42.92M ₿684.7	$0.003102 ₿0.000000050	$0.003043 ₿0.000000048	$3.92M ₿62.77	$42.92M ₿684.7	$42.92M ₿684.7
486	GoPlus Security GPS	$0.00964 ₿0.00000015	-2.40	$42.5M ₿676.36	$0.01004 ₿0.00000016	$0.009384 ₿0.00000014	$4.81M ₿76.52	$96.4M ₿1.53K	$42.5M ₿676.36
487	Peanut the Squirrel PNUT	$0.04235 ₿0.00000067	-1.14	$42.35M ₿675	$0.04294 ₿0.00000068	$0.04181 ₿0.00000067	$6.69M ₿106.95	$42.35M ₿675	$42.35M ₿675
488	DMT-NAT NAT	$0.0000001082 ₿0.0000000000017	-7.33	$42.04M ₿670.77	$0.0000001178 ₿0.0000000000018	$0.0000001053 ₿0.0000000000016	$420.05K ₿6.66	$42.04M ₿670.77	$42.04M ₿670.77
489	JPY Coin JPYC	$0.00615 ₿0.000000098	-0.40	$41.86M ₿668.03	$0.00618 ₿0.000000099	$0.00615 ₿0.000000097	$34.37K ₿0.55	$41.86M ₿668.03	$41.86M ₿668.03
490	AltLayer ALT	$0.006296 ₿0.00000010	1.23	$41.85M ₿666.57	$0.006387 ₿0.00000010	$0.006189 ₿0.000000098	$3.55M ₿57.29	$62.97M ₿1K	$41.85M ₿666.57
491	Frankencoin ZCHF	$1.23 ₿0.000019	-0.70	$41.84M ₿667.76	$1.24 ₿0.000019	$1.23 ₿0.000019	$164.95K ₿2.63	$41.84M ₿667.76	$41.84M ₿667.76
492	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$754.01 ₿0.012	-0.41	$41.79M ₿667.08	$758.57 ₿0.012	$751.2 ₿0.012	$783.89K ₿12.47	$41.79M ₿667.08	$41.79M ₿667.08
493	Prize Protocol PRIZE	$0.0008739 ₿0.000000013	-0.54	$41.76M ₿666.44	$0.0008794 ₿0.000000013	$0.0008524 ₿0.000000013	$2.78K ₿0.04	$87.31M ₿1.39K	$41.76M ₿666.44
494	Pirate Chain ARRR	$0.2127 ₿0.0000034	-2.66	$41.75M ₿667.9	$0.2196 ₿0.0000035	$0.2097 ₿0.0000033	$396.74K ₿6.32	$42.56M ₿680.79	$41.75M ₿667.9
495	Nano XNO	$0.3131 ₿0.0000050	-0.77	$41.73M ₿667.29	$0.3268 ₿0.0000052	$0.3091 ₿0.0000049	$66.24K ₿1.06	$41.73M ₿667.29	$41.73M ₿667.29
496	BitDCA BDCA	$0.5032 ₿0.0000080	-0.67	$41.47M ₿661.56	$0.5066 ₿0.0000080	$0.4942 ₿0.0000079	$116.05K ₿1.87	$71.79M ₿1.15K	$41.47M ₿661.56
497	Circle xStock CRCLX	$61.38 ₿0.00098	-6.03	$41.4M ₿663.52	$65.37 ₿0.0010	$61.38 ₿0.00098	$7.85M ₿124.9	$184.87M ₿2.96K	$41.4M ₿663.52
498	VVS Finance VVS	$0.0000009505 ₿0.000000000015	-0.95	$41.4M ₿659.02	$0.0000009619 ₿0.000000000015	$0.000000942 ₿0.000000000015	$83.89K ₿1.34	$90.4M ₿1.44K	$41.4M ₿659.02
499	Celo CELO	$0.06859 ₿0.0000010	-4.94	$41.41M ₿659.73	$0.07292 ₿0.0000011	$0.06832 ₿0.0000010	$5.45M ₿94.43	$68.59M ₿1.09K	$41.41M ₿659.73
500	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$61.46 ₿0.00098	-5.87	$41.34M ₿663.46	$65.3 ₿0.0010	$61.25 ₿0.00098	$5.96M ₿93.78	$41.34M ₿663.46	$41.34M ₿663.46
501	Tellor TRB	$14.7 ₿0.00023	-2.28	$41.14M ₿656.17	$15.5 ₿0.00024	$14.6 ₿0.00023	$8.05M ₿128.58	$42.28M ₿674.43	$41.14M ₿656.17
502	Aztec AZTEC	$0.01388 ₿0.00000022	-2.68	$41.11M ₿655.23	$0.01429 ₿0.00000022	$0.01369 ₿0.00000022	$4.46M ₿72.93	$143.71M ₿2.29K	$41.11M ₿655.23
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}