Página 5 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Sushi SUSHI	$0.6472 ₿0.000022	-1.29	$124.61M ₿4.28K	$0.6603 ₿0.000023	$0.6375 ₿0.000022	$16.94M ₿600.05	$183.12M ₿5.55K	$124.61M ₿4.28K
398	AUSD AUSD	$0.999	-0.07	$124.39M	$1	$0.9987	$7.97M	$124.39M	$124.39M
399	Rollbit Coin RLB	$0.06004 ₿0.0000017	-4.11	$124.27M ₿4.95K	$0.06335 ₿0.0000017	$0.05967 ₿0.0000016	$387.1K ₿23.48	$124.27M ₿4.95K	$124.27M ₿4.95K
400	BOOK OF MEME BOME	$0.001792 ₿0.00000018	-1.42	$123.67M ₿10.32K	$0.001827 ₿0.00000018	$0.001751 ₿0.00000017	$29.28M ₿5.7K	$123.67M ₿12.9K	$123.67M ₿10.32K
401	Level USD LVLUSD	$0.9997	0.01*	$123.52M	$1	$0.9994	$1.62M	$123.52M	$123.52M
402	LMGroupToken LMGX	$1.3	-4.35	$123.34M	$1.36	$1.3	$305.53K	$129.83M	$123.34M
403	cETH CETH	$50.52 ₿0.0010	0.57	$122.9M ₿5.58K	$51.06 ₿0.0010	$50.18 ₿0.0010	$11.56 ₿0	$122.9M ₿5.58K	$122.9M ₿5.58K
404	SKALE SKL	$0.02103 ₿0.0000016	-0.89	$121.34M ₿8.64K	$0.02142 ₿0.0000017	$0.02077 ₿0.0000016	$8.13M ₿644.9	$127.65M ₿8.83K	$121.34M ₿8.64K
405	Anzen USDz USDZ	$0.9771	-1.49	$121.04M	$0.993	$0.9738	$48.59K	$121.04M	$121.04M
406	Melania Meme MELANIA	$0.301	-0.44	$120.08M	$0.3041	$0.2952	$13.69M	$301.01M	$120.08M
407	Goatseus Maximus GOAT	$0.1194	-1.53	$119.49M	$0.123	$0.1164	$14.63M	$119.49M	$119.49M
408	Aster USDF USDF	$0.9993	-0.01	$118.66M	$1	$0.9985	$936.66K	$118.66M	$118.66M
409	Amnis Aptos AMAPT	$4.7 ₿0.00017	-0.41	$118.48M ₿0	$4.75 ₿0.00019	$4.66 ₿0.00017	$376.2K ₿56.45	$118.5M	$118.48M ₿0
410	Status SNT	$0.0299 ₿0.00000067	5.36	$118.43M ₿2.67K	$0.0308 ₿0.00000071	$0.02829 ₿0.00000066	$28.77M ₿99.72	$203.49M ₿4.58K	$118.43M ₿2.67K
411	LCX LCX	$0.1256 ₿0.0000048	-2.29	$118.26M ₿3.8K	$0.1291 ₿0.0000051	$0.1251 ₿0.0000047	$564.06K ₿31.62	$119.39M ₿4.66K	$118.26M ₿3.8K
412	SWFT Blockchain SWFTC	$0.01178 ₿0.000000083	-1.73	$117.83M ₿738.49	$0.01234 ₿0.000000089	$0.01167 ₿0.000000082	$1.42M ₿68.77	$117.83M ₿824.3	$117.83M ₿738.49
413	Cookie DAO COOKIE	$0.2145	-1.20	$117.32M	$0.2177	$0.2066	$16.36M	$214.26M	$117.32M
414	Origin Ether OETH	$2,508.1 ₿0.051	0.43	$117.31M ₿2.28K	$2,550.69 ₿0.051	$2,495.71 ₿0.050	$66.38K ₿0.01	$117.31M ₿2.28K	$117.31M ₿2.28K
415	Mythos MYTH	$0.1459 ₿0.0000070	-13.44	$116.24M ₿0	$0.1692 ₿0.0000070	$0.1441 ₿0.0000066	$2.22M ₿2.63	$145.95M ₿6.99K	$116.24M ₿0
416	Acet Token ACT	$0.06747 ₿0.00000036	-3.70	$115.42M ₿787.63	$0.07025 ₿0.00000041	$0.06687 ₿0.00000034	$121.05K ₿3.17	$150.58M ₿810.79	$115.42M ₿787.63
417	Verasity VRA	$0.001447 ₿0.00000010	1.29	$115.38M ₿1.06K	$0.001511 ₿0.00000011	$0.001425 ₿0.00000010	$3.99M ₿220.35	$140.22M ₿10.62K	$115.38M ₿1.06K
418	Terra LUNA	$0.1673 ₿0.000012	0.51	$115.09M ₿8.42K	$0.1688 ₿0.000012	$0.1646 ₿0.000012	$8.03M ₿673.59	$180.51M ₿13.21K	$115.09M ₿8.42K
419	Sui Bridged USDT (Sui) USDT	$0.9915	-0.92	$115.08M	$1	$0.9866	$4.27M	$115.08M	$115.08M
420	AI Companions AIC	$0.1141	7.71	$114.85M	$0.1149	$0.1018	$19.19M	$114.85M	$114.85M
421	Illuvium ILV	$12.13 ₿0.0017	-0.50	$114.61M ₿11.35K	$12.3 ₿0.0019	$11.98 ₿0.0017	$7.11M ₿361.29	$116.44M ₿17.12K	$114.61M ₿11.35K
422	Metaplex MPLX	$0.1381 ₿0.0000053	-5.16	$114.19M ₿2.37K	$0.1456 ₿0.0000059	$0.1368 ₿0.0000050	$5.46M ₿30.64	$138.09M ₿5.34K	$114.19M ₿2.37K
423	Rocket Pool RPL	$5.32 ₿0.00040	-3.10	$114.17M ₿8.08K	$5.57 ₿0.00042	$5.31 ₿0.00039	$8.1M ₿111.19	$114.17M ₿8.08K	$114.17M ₿8.08K
424	UMA UMA	$1.31 ₿0.000051	8.65	$114.13M ₿4.09K	$1.31 ₿0.000055	$1.18 ₿0.000051	$34.5M ₿193.25	$162.88M ₿6.15K	$114.13M ₿4.09K
425	VVS Finance VVS	$0.000002349 ₿0.000000000068	0.33	$113.81M ₿3.07K	$0.00000237 ₿0.000000000071	$0.000002319 ₿0.000000000067	$445.31K ₿14.41	$221.4M ₿5.9K	$113.81M ₿3.07K
426	Gamebitcoin Power PWR	$0.104	0.09	$113.78M	$0.1049	$0.103	$50.94K	$520.16M	$113.78M
427	Swipe SXP	$0.1762 ₿0.0000064	-1.08	$113.74M ₿3.88K	$0.179 ₿0.0000067	$0.1742 ₿0.0000064	$2.59M ₿255.77	$113.89M ₿3.89K	$113.74M ₿3.88K
428	Hiveterminal token HIVE	$0.2372 ₿0.0000057	0.31	$113.45M ₿2.43K	$0.2373 ₿0.0000059	$0.2335 ₿0.0000056	$1.3M ₿45.32	$0	$113.45M ₿2.43K
429	Alchemist AI ALCH	$0.1334	2.05	$113.45M	$0.1373	$0.1303	$25.51M	$133.47M	$113.45M
430	Chutes SN64	$89.29	-2.57	$113.42M	$94.47	$88.52	$8.17M	$113.42M	$113.42M
431	Constellation DAG	$0.0395 ₿0.00000079	-1.44	$113M ₿2.38K	$0.04096 ₿0.00000082	$0.03921 ₿0.00000076	$2.88M ₿17.72	$140.23M ₿2.82K	$113M ₿2.38K
432	Big Time BIGTIME	$0.05911 ₿0.0000042	-1.64	$112.79M ₿3.31K	$0.06034 ₿0.0000044	$0.05819 ₿0.0000042	$15.09M ₿323.18	$295.55M ₿21.24K	$112.79M ₿3.31K
433	Lift Dollar USDL	$0.9997	0.04	$112.76M	$0.9998	$0.9991	$438.39K	$112.76M	$112.76M
434	ViciCoin VCNT	$19.57 ₿0.00025	0.63	$111.47M ₿678.49	$19.61 ₿0.00026	$19.44 ₿0.00024	$144.53K ₿9.75	$195.69M ₿2.6K	$111.47M ₿678.49
435	Daku DAKU	$0.1856	3.37	$111.39M	$0.1859	$0.1786	$146.32K	$111.39M	$111.39M
436	Metis Token METIS	$17.37 ₿0.0012	0.29	$111.54M ₿6.99K	$17.89 ₿0.0013	$17.08 ₿0.0012	$7.9M ₿394.11	$173.72M ₿12.94K	$111.54M ₿6.99K
437	Hivemapper HONEY	$0.02503 ₿0.0000017	-0.66	$110.17M ₿2.24K	$0.02549 ₿0.0000018	$0.02499 ₿0.0000017	$397.45K ₿26.07	$161.62M ₿10.89K	$110.17M ₿2.24K
438	Resolv wstUSR WSTUSR	$1.07	75.70	$108.4M	$1.07	$0.6009	$28.62	$108.4M	$108.4M
439	Waves WAVES	$1.08 ₿0.000044	1.33	$108.35M ₿4.45K	$1.08 ₿0.000048	$1.07 ₿0.000044	$9.47M ₿687.05	$108.35M ₿4.45K	$108.35M ₿4.45K
440	Moonwell WELL	$0.03233 ₿0.00000063	-0.12	$108.33M ₿1.37K	$0.0334 ₿0.00000070	$0.03209 ₿0.00000062	$2.91M ₿25.25	$161.69M ₿3.14K	$108.33M ₿1.37K
441	Request REQ	$0.1453 ₿0.0000022	1.27	$108.2M ₿1.76K	$0.1462 ₿0.0000024	$0.1433 ₿0.0000022	$3.39M ₿70.13	$145.29M ₿2.29K	$108.2M ₿1.76K
442	Beets Staked Sonic STS	$0.384	-0.58	$108.06M	$0.3912	$0.3807	$3.23M	$108.06M	$108.06M
443	Bio Protocol BIO	$0.0604	-3.51	$107.97M	$0.06296	$0.05959	$9.74M	$200.64M	$107.97M
444	Lorenzo stBTC STBTC	$105,048	0.40	$107.92M	$105,364	$104,367	$1.36K	$107.92M	$107.92M
445	Noble Dollar (USDN) USDN	$0.9997	0.01*	$107.77M	$0.9998	$0.9997	$316.59K	$107.77M	$107.77M
446	Rekt REKT	$0.0000002587	0.31	$107.41M	$0.0000002609	$0.0000002534	$212.85K	$107.41M	$107.41M
447	Kamino KMNO	$0.05274	-2.44	$107.24M	$0.05406	$0.05154	$8.98M	$526.63M	$107.24M
448	Zenrock BTC ZENBTC	$106,852	1.54	$106.85M	$106,875	$105,134	$9.49	$106.85M	$106.85M
449	Ozone Chain OZO	$0.1303 ₿0.0000034	-1.44	$106.42M ₿1.43K	$0.1331 ₿0.0000039	$0.1302 ₿0.0000027	$240.79K ₿3.96	$130.32M ₿3.48K	$106.42M ₿1.43K
450	Sophon SOPH	$0.05302	5.77	$106.31M	$0.0534	$0.04893	$107.85M	$531.55M	$106.31M
451	Siren SIREN	$0.1449	-0.39	$106.09M	$0.1522	$0.141	$15.09M	$106.09M	$106.09M
452	sBTC SBTC	$106,015	77.71	$106.01M	$106,015	$55,763	$1.37K	$106.01M	$106.01M
453	Conscious Token CONSCIOUS	$0.1049	0.56	$104.93M	$0.1054	$0.1043	$116.42	$104.93M	$104.93M
454	PAAL AI PAAL	$0.1166 ₿0.0000081	1.53	$104.71M ₿5.33K	$0.1209 ₿0.0000089	$0.1146 ₿0.0000081	$10.13M ₿80.85	$116.67M ₿8.18K	$104.71M ₿5.33K
455	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
456	Alchemy Pay ACH	$0.02113 ₿0.00000048	0.21	$104.07M ₿2.38K	$0.02115 ₿0.00000050	$0.02082 ₿0.00000047	$12.42M ₿266.04	$210.51M ₿4.81K	$104.07M ₿2.38K
457	TNQ TNQ	$1.1	-0.01	$104.02M	$1.1	$1.1	$62.08K	$1.1B	$104.02M
458	Loopring LRC	$0.08337 ₿0.0000048	-0.63	$103.87M ₿6.01K	$0.08474 ₿0.0000050	$0.08289 ₿0.0000047	$11.91M ₿401.71	$114.53M ₿6.63K	$103.87M ₿6.01K
459	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
460	ConstitutionDAO PEOPLE	$0.02038 ₿0.00000051	0.62	$103.24M ₿2.58K	$0.02051 ₿0.00000053	$0.01984 ₿0.00000050	$23.69M ₿537.14	$103.24M ₿2.58K	$103.24M ₿2.58K
461	Band Protocol BAND	$0.6584 ₿0.000030	1.37	$102.63M ₿4.29K	$0.6631 ₿0.000032	$0.649 ₿0.000030	$5.41M ₿185.69	$106.59M ₿4.42K	$102.63M ₿4.29K
462	GAL (migrated to Gravity - G) GAL	$0.7994 ₿0.000062	3.40	$102.13M ₿6.61K	$0.7999 ₿0.000066	$0.7593 ₿0.000062	$2.95K ₿240.98	$159.9M ₿12.55K	$102.13M ₿6.61K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8835 ₿0.0000083	$0.6436 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	IOST IOST	$0.003897 ₿0.00000016	7.42	$101.49M ₿3.14K	$0.004107 ₿0.00000017	$0.003585 ₿0.00000016	$33.4M ₿336.36	$101.49M ₿3.14K	$101.49M ₿3.14K
464	Verge XVG	$0.006119 ₿0.00000012	1.01	$101.11M ₿2.07K	$0.006097 ₿0.00000015	$0.005885 ₿0.00000012	$2.4M ₿1.91K	$101.31M ₿2.07K	$101.11M ₿2.07K
465	Venus XVS	$6.07 ₿0.00021	2.08	$101.08M ₿3.34K	$6.08 ₿0.00023	$5.94 ₿0.00021	$9.19M ₿468.25	$180.51M ₿6.33K	$101.08M ₿3.34K
466	Degen DEGEN	$0.004299 ₿0.00000050	0.92	$100.83M ₿6.24K	$0.004423 ₿0.00000053	$0.004153 ₿0.00000048	$9.79M ₿843.4	$158.79M ₿18.47K	$100.83M ₿6.24K
467	Non-Playable Coin NPC	$0.01251 ₿0.000000083	2.41	$100.77M ₿665.72	$0.01297 ₿0.000000084	$0.01211 ₿0.000000057	$1.99M ₿18.2	$100.77M ₿665.72	$100.77M ₿665.72
468	QL1 Bridged USDT (QL1) QUSDT	$1	-0.02	$100.03M	$1	$1	$3.28K	$100.03M	$100.03M
469	Initia INIT	$0.6727	-1.03	$100.01M	$0.7114	$0.654	$93.14M	$672.31M	$100.01M
470	Pocket Network POKT	$0.04969 ₿0.0000033	-0.30	$99.97M ₿5.59K	$0.05144 ₿0.0000038	$0.0489 ₿0.0000033	$15.62M ₿30.49	$116.85M ₿5.74K	$99.97M ₿5.59K
471	SingularityNET AGIX	$0.3275 ₿0.000014	-1.35	$99.92M ₿19.06K	$0.3356 ₿0.000015	$0.3258 ₿0.000014	$23.64K ₿2.42K	$150.7M ₿20.84K	$99.92M ₿19.06K
472	SOLO Coin SOLO	$0.249 ₿0.0000019	-1.51	$99.41M ₿794.54	$0.2528 ₿0.0000020	$0.2448 ₿0.0000019	$3.33M ₿47.05	$99.41M ₿794.54	$99.41M ₿794.54
473	BORA BORA	$0.08475 ₿0.0000027	-1.59	$98.95M ₿2.9K	$0.08717 ₿0.0000030	$0.08415 ₿0.0000027	$234.64K ₿2.34	$103.5M ₿3.34K	$98.95M ₿2.9K
474	Optimism Bridged WBTC (Optimism) WBTC	$105,219	0.31	$98.84M	$105,915	$104,755	$158.8K	$98.84M	$98.84M
475	Elixir Staked deUSD SDEUSD	$1.04	0.01	$98.61M	$1.04	$1.04	$63.3K	$98.56M	$98.61M
476	Centrifuge CFG	$0.1796 ₿0.000012	0.85	$98.3M ₿5.98K	$0.1813 ₿0.000012	$0.1767 ₿0.000011	$234.53K ₿16.97	$101.64M ₿6.64K	$98.3M ₿5.98K
477	Prometeus PROM	$5.37 ₿0.00020	-0.30	$97.99M ₿3.75K	$5.39 ₿0.00021	$5.33 ₿0.00020	$3.25M ₿76.57	$103.36M ₿3.95K	$97.99M ₿3.75K
478	NKYC Token NKYC	$24.42 ₿0.00021	-0.18	$97.68M ₿838.9	$24.96 ₿0.00021	$23.98 ₿0.00020	$161.09K ₿2.26	$97.68M ₿838.9	$97.68M ₿838.9
479	Usual USUAL	$0.1006	-0.45	$96.63M	$0.1031	$0.09908	$15.59M	$108.39M	$96.63M
480	Velo VELO	$0.01304 ₿0.00000020	3.60	$96.46M ₿1.47K	$0.01312 ₿0.00000022	$0.01258 ₿0.00000018	$11.63M ₿922.35	$313.25M ₿4.79K	$96.46M ₿1.47K
481	Manta Network MANTA	$0.2315 ₿0.000039	1.24	$96.38M ₿9.71K	$0.2315 ₿0.000040	$0.2249 ₿0.000038	$8.35M ₿655.95	$231.55M ₿38.83K	$96.38M ₿9.71K
482	Relend USDC REUSDC	$1.06	0.02	$96.13M	$1.06	$1.06	$0	$96.13M	$96.13M
483	Cetus Protocol CETUS	$0.1205 ₿0.0000022	-4.77	$96.04M ₿708.45	$0.1337 ₿0.0000023	$0.1176 ₿0.0000022	$27.78M ₿152.7	$120.06M ₿1.11K	$96.04M ₿708.45
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1532 ₿0.0000014	$0.1236 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Biconomy BICO	$0.09999 ₿0.000010	2.55	$95.61M ₿8.19K	$0.09991 ₿0.000011	$0.09586 ₿0.000010	$6.74M ₿667.14	$99.92M ₿11.01K	$95.61M ₿8.19K
485	RedStone RED	$0.341	-0.36	$95.47M	$0.3446	$0.3366	$8.32M	$340.96M	$95.47M
486	Phala Network PHA	$0.1191 ₿0.0000035	-0.81	$95.07M ₿2.27K	$0.1211 ₿0.0000038	$0.1182 ₿0.0000035	$11.32M ₿149.64	$119.1M ₿3.55K	$95.07M ₿2.27K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Proton XPR	$0.003434 ₿0.000000024	-0.40	$95.04M ₿612.49	$0.003492 ₿0.000000024	$0.003433 ₿0.000000023	$2.28M ₿20.78	$104.95M ₿692.01	$95.04M ₿612.49
488	Gravity (by Galxe) G	$0.01312	-2.13	$94.91M	$0.01346	$0.01301	$6.37M	$157.47M	$94.91M
489	Delysium AGI	$0.0551 ₿0.0000048	1.80	$94.81M ₿3.29K	$0.05571 ₿0.0000054	$0.05413 ₿0.0000048	$3.73M ₿152.15	$165.01M ₿14.52K	$94.81M ₿3.29K
490	L2 Standard Bridged frxUSD FRXUSD	$0.9989	-0.23	$94.67M	$1.01	$0.9972	$373.67K	$94.67M	$94.67M
491	Restaked Swell ETH RSWETH	$2,616.29 ₿0.050	0.03	$94.49M ₿0	$2,629.81 ₿0.051	$2,609.85 ₿0.050	$87.46K ₿56.29	$94.49M	$94.49M ₿0
492	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,200	0.45	$94.37M	$112,181	$110,528	$11.16K	$94.37M	$94.37M
493	BitMart Token BMX	$0.2766 ₿0.0000043	-1.41	$93.96M ₿1.47K	$0.2807 ₿0.0000044	$0.2762 ₿0.0000040	$5.98M ₿4.64	$177M ₿2.76K	$93.96M ₿1.47K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}