結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Rekt REKT	$0.0000002742	-1.54	$115.39M	$0.0000002814	$0.000000274	$855.78K	$115.39M	$115.39M
404	ETHPlus ETH+	$3,292.89	-0.01	$114.72M	$3,314.49	$3,288.04	$337.81K	$114.72M	$114.72M
405	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
406	Staked TRX STRX	$0.3738 ₿0.0000018	0.35	$113.86M ₿0	$0.3739 ₿0.	$0.3719 ₿0.	$637.68K ₿0	$2.42B ₿645.22	$113.86M ₿0
407	Linea LINEA	$0.006649 ₿0.0000085	-1.16	$113.06M	$0.00679	$0.006613	$14.12M	$479.39M	$113.06M
408	Polygon Bridged weETH (Katana) WEETH	$3,335.94	0.08	$112.75M	$3,365.95	$3,333.15	$1.24K	$112.75M	$112.75M
409	Arkham ARKM	$0.2044 ₿0.000027	-1.42	$112.57M ₿5.49K	$0.2115 ₿0.000030	$0.2029 ₿0.000026	$15.71M ₿954.55	$204.5M ₿26.83K	$112.57M ₿5.49K
410	STP Network AWE	$0.0578 ₿0.00000097	1.61	$112.28M ₿1.9K	$0.05944 ₿0.0000010	$0.0565 ₿0.00000097	$15.73M ₿90.69	$112.28M ₿1.9K	$112.28M ₿1.9K
411	Irys IRYS	$0.05572	-1.02	$111.43M	$0.05723	$0.05278	$12.28M	$557.15M	$111.43M
412	Safe SAFE	$0.1618	-0.02	$111.28M	$0.1647 ₿0.	$0.1587 ₿0.	$4.64M ₿0	$161.91M	$111.28M
413	Alchemist AI ALCH	$0.1307	4.35	$111.11M	$0.1411	$0.1245	$17.72M	$130.71M	$111.11M
414	Re Protocol reUSD REUSD	$1.05	0.13	$109.74M	$1.06	$1.05	$576.79K	$109.76M	$109.74M
415	Staked HYPE STHYPE	$23.88	-5.02	$108.76M	$25.17	$23.92	$986.07	$108.77M	$108.76M
416	Anzen USDz USDZ	$0.9886	-0.23	$108.73M	$0.9914	$0.9877	$2.89K	$108.73M	$108.73M
417	Threshold Network T	$0.009669 ₿0.00000067	-1.14	$107.92M ₿6.56K	$0.01082 ₿0.00000072	$0.009667 ₿0.00000067	$14.87M ₿595.3	$107.92M ₿7.5K	$107.92M ₿6.56K
418	Mina Protocol MINA	$0.08476 ₿0.000014	-0.87	$107.72M ₿16.15K	$0.08799 ₿0.000015	$0.08398 ₿0.000014	$6.99M ₿546.62	$107.72M ₿17.07K	$107.72M ₿16.15K
419	デジバイト DGB	$0.005918 ₿0.00000022	0.85	$107.08M ₿3.85K	$0.005981 ₿0.00000023	$0.005762 ₿0.00000022	$3.09M ₿165.21	$107.09M ₿4.78K	$107.08M ₿3.85K
420	Keeta KTA	$0.223	0.93	$105.07M	$0.2252	$0.2146	$3.27M	$222.85M	$105.07M
421	ジリカ ZIL	$0.005264 ₿0.00000046	0.71	$103.35M ₿8.56K	$0.005427 ₿0.00000048	$0.005144 ₿0.00000046	$8.89M ₿447.52	$106.94M ₿8.92K	$103.35M ₿8.56K
422	COCA COCA	$0.9027	4.49	$102.61M	$0.9035	$0.8621	$381.41K	$902.72M	$102.61M
423	Islamic Coin ISLM	$0.04327 ₿0.00000076	-18.54	$102.43M ₿0	$0.05428 ₿0.00000085	$0.04286 ₿0.00000075	$333.62K ₿21.5	$876.5M ₿15.33K	$102.43M ₿0
424	Ether.fi Staked BTC EBTC	$90,717	0.08	$102.12M	$91,721	$90,222	$693.41K	$102.12M	$102.12M
425	MNEE USD Stablecoin MNEE	$0.9993	-0.04	$101.73M	$1.03	$0.9965	$87.74K	$101.73M	$101.73M
426	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$106.98M	$101.22M
427	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
428	Ronin RON	$0.1375 ₿0.000053	-1.58	$100.33M ₿16.63K	$0.14 ₿0.000055	$0.1375 ₿0.000053	$2.7M ₿319.75	$137.62M ₿53.35K	$100.33M ₿16.63K
429	Ring USD USDR	$0.9992	0.10	$100.3M	$1	$0.998	$1.03K	$100.3M	$100.3M
430	Proton XPR	$0.003534 ₿0.000000024	0.80	$100.36M ₿612.49	$0.003554 ₿0.000000024	$0.003434 ₿0.000000023	$2.26M ₿20.78	$110.93M ₿692.01	$100.36M ₿612.49
431	Steakhouse ETH Morpho Vault STEAKETH	$3,194.58	-0.08	$100.01M	$3,214.65	$3,190.81	$0	$100.01M	$100.01M
432	AgentFun.AI AGENTFUN	$0.999	0.84	$99.9M	$1	$0.9808	$972.1	$99.9M	$99.9M
433	QOM One Bridged USDT (QL1) QUSDT	$0.9986	0.01*	$99.86M	$0.9986	$0.9985	$8.09	$99.86M	$99.86M
434	Shuffle SHFL	$0.2728 ₿0.0000048	-3.85	$99.82M ₿505.93	$0.2849 ₿0.0000052	$0.2663 ₿0.0000043	$463.18K ₿23.02	$258.21M ₿4.83K	$99.82M ₿505.93
435	coco COCO	$0.09878	-2.65	$98.78M	$0.1065	$0.09933	$1.98M	$98.78M	$98.78M
436	Non-Playable Coin NPC	$0.01215 ₿0.000000083	-1.75	$97.87M ₿665.72	$0.0125 ₿0.000000084	$0.01215 ₿0.000000057	$3.25M ₿18.2	$97.87M ₿665.72	$97.87M ₿665.72
437	ヴァージ XVG	$0.005922 ₿0.00000012	1.69	$97.85M ₿2.07K	$0.006062 ₿0.00000015	$0.005653 ₿0.00000012	$5.47M ₿1.91K	$98.05M ₿2.07K	$97.85M ₿2.07K
438	Useless Coin USELESS	$0.09768	-14.64	$97.76M	$0.1145	$0.09768	$11.42M	$97.76M	$97.76M
439	Open Campus EDU	$0.1501 ₿0.000012	1.29	$97.56M ₿3.12K	$0.1538 ₿0.000013	$0.1477 ₿0.000011	$4.74M ₿169.58	$150.22M ₿12K	$97.56M ₿3.12K
440	ナノ XNO	$0.7254 ₿0.000020	1.14	$96.67M ₿2.72K	$0.7457 ₿0.000021	$0.7031 ₿0.000020	$1.04M ₿53.42	$96.67M ₿2.72K	$96.67M ₿2.72K
441	Movement MOVE	$0.03448	-1.68	$96.58M	$0.03543	$0.0345	$13.07M	$344.92M	$96.58M
442	Savings xDAI SDAI	$1.22 ₿0.000015	-0.02	$96.26M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$297.16K ₿25.25	$96.25M	$96.26M ₿0
443	Popcat POPCAT	$0.09794 ₿0.0000031	-5.21	$96.09M ₿3.11K	$0.1034 ₿0.0000035	$0.0982 ₿0.0000031	$11.77M ₿192.09	$96.09M ₿3.11K	$96.09M ₿3.11K
444	Chutes SN64	$23.69	-1.76	$95.97M	$24.91	$23.39	$825.84K	$95.97M	$95.97M
445	Metal Blockchain METAL	$0.1878 ₿0.0000010	1.63	$95.37M ₿0	$0.1887 ₿0.0000010	$0.183 ₿0.0000010	$831.75K ₿12.36	$125.25M ₿359.56	$95.37M ₿0
446	エルフ ELF	$0.1165 ₿0.0000088	6.48	$95.11M ₿6.45K	$0.1358 ₿0.0000091	$0.1085 ₿0.0000088	$30M ₿92.01	$116.09M ₿8.83K	$95.11M ₿6.45K
447	Avant USD AVUSD	$0.996	-0.40	$95.16M	$1	$0.9944	$82.18K	$95.16M	$95.16M
448	ZetaChain ZETA	$0.07792 ₿0.000024	2.67	$94.97M ₿5.77K	$0.08288 ₿0.000026	$0.07464 ₿0.000024	$8.42M ₿599.93	$163.75M ₿51.2K	$94.97M ₿5.77K
449	USDA USDA	$0.9685	1.20	$94.84M	$0.9729	$0.9078	$3.11M	$94.84M	$94.84M
450	ORDI ORDI	$4.5 ₿0.0010	-1.33	$94.56M ₿21.06K	$4.58 ₿0.0010	$4.45 ₿0.00098	$9.19M ₿4.63K	$94.56M ₿21.06K	$94.56M ₿21.06K
451	ホロチェーン HOT	$0.0005313 ₿0.000000043	-0.89	$94.39M ₿7.76K	$0.0005392 ₿0.000000045	$0.0005305 ₿0.000000043	$3.26M ₿204.56	$94.39M ₿7.76K	$94.39M ₿7.76K
452	Pieverse PIEVERSE	$0.5093	-8.31	$94.15M	$0.5771	$0.4866	$28.24M	$508.92M	$94.15M
453	シアコイン SC	$0.001677 ₿0.00000013	-1.30	$93.98M ₿7.7K	$0.001713 ₿0.00000013	$0.001671 ₿0.00000013	$4.43M ₿107.11	$104.37M ₿7.7K	$93.98M ₿7.7K
454	Renzo Restaked LST PZETH	$3,732.8	-0.36	$93.89M	$3,763.68	$3,729.27	$759.38	$93.89M	$93.89M
455	Brevis BREV	$0.3744	-5.03	$93.65M	$0.4033	$0.3735	$91.98M	$374.6M	$93.65M
456	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
457	Magic Eden ME	$0.2165	1.49	$92.95M	$0.2269	$0.2097	$14.41M	$216.81M	$92.95M
458	Moca Network MOCA	$0.02342	-4.22	$92.62M	$0.02476	$0.02343	$3.34M	$208.28M	$92.62M
459	ALEO ALEO	$0.1149 ₿0.0022	-2.48	$91.59M ₿0	$0.1206 ₿0.	$0.1149 ₿0.	$2.33M ₿0	$218.84M	$91.59M ₿0
460	Nexpace NXPC	$0.3898	-1.62	$91.59M	$0.397 ₿0.	$0.3892 ₿0.	$4.02M ₿0	$390.55M	$91.59M
461	Astar ASTR	$0.01103 ₿0.0000019	2.15	$91.29M ₿11.16K	$0.0112 ₿0.0000021	$0.01064 ₿0.0000019	$3.27M ₿630.48	$95.05M ₿16.73K	$91.29M ₿11.16K
462	Kava KAVA	$0.08414 ₿0.000013	-2.01	$91.1M ₿14.44K	$0.08622 ₿0.000014	$0.08366 ₿0.000013	$2.46M ₿342.64	$91.1M ₿14.44K	$91.1M ₿14.44K
463	Succinct PROVE	$0.4661	0.87	$91.05M	$0.4839	$0.455	$11.64M	$466.93M	$91.05M
464	Unibase UB	$0.03641	-6.92	$90.98M	$0.03963	$0.03536	$11.8M	$363.91M	$90.98M
465	MANTRA DAO OM	$0.07824 ₿0.000011	-0.21	$90.85M ₿9.66K	$0.08008 ₿0.000012	$0.07756 ₿0.000010	$11.34M ₿1.2K	$135.92M ₿10.59K	$90.85M ₿9.66K
466	TempleDAO TEMPLE	$3.81 ₿0.000017	-0.02	$90.34M ₿626.54	$3.81 ₿0.000017	$3.8 ₿0.000016	$1.19 ₿0.15	$90.52M ₿627.35	$90.34M ₿626.54
467	Qubic QUBIC	$0.0000006822 ₿0.000000000089	-0.59	$90.31M ₿0	$0.0000007097 ₿0.000000000092	$0.0000006796 ₿0.000000000087	$1.9M ₿23.81	$111.74M	$90.31M ₿0
468	Recall RECALL	$0.1077	0.41	$89.93M	$0.1105	$0.105	$8.5M	$107.91M	$89.93M
469	CASH CASH	$0.9995	0.01*	$89.82M	$1	$0.9993	$4.54M	$89.82M	$89.82M
470	Venus XVS	$5.35 ₿0.00021	2.37	$89.51M ₿3.34K	$5.44 ₿0.00023	$5.11 ₿0.00021	$21.41M ₿468.25	$158.91M ₿6.33K	$89.51M ₿3.34K
471	cETH CETH	$61.9 ₿0.0010	-0.09	$89.17M ₿5.58K	$62.28 ₿0.0010	$61.84 ₿0.0010	$6.5 ₿0	$89.17M ₿5.58K	$89.17M ₿5.58K
472	cat in a dogs world MEW	$0.001002 ₿0.000000054	-1.32	$89.15M ₿4.85K	$0.001017 ₿0.000000057	$0.001 ₿0.000000051	$8.06M ₿581.86	$89.15M ₿4.85K	$89.15M ₿4.85K
473	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000014	0.07	$89.04M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$7.53M ₿281.53	$89.04M	$89.04M ₿0
474	Impossible Cloud Network Token ICNT	$0.3611	-4.40	$88.79M	$0.3849	$0.3609	$1.41M	$252.49M	$88.79M
475	Oasis Network ROSE	$0.01184 ₿0.0000017	-1.21	$88.86M ₿12.02K	$0.01218 ₿0.0000018	$0.01169 ₿0.0000017	$1.9M ₿495.64	$118.66M ₿17.86K	$88.86M ₿12.02K
476	Wrapped Glue WGLUE	$0.08974	-1.90	$88.67M	$0.09148 ₿0.	$0.08974 ₿0.	$17.1 ₿0	$88.67M	$88.67M
477	Sushi SUSHI	$0.3241 ₿0.000022	-1.95	$88.64M ₿4.28K	$0.3308 ₿0.000023	$0.3229 ₿0.000022	$8.18M ₿600.05	$93.4M ₿5.55K	$88.64M ₿4.28K
478	VVS Finance VVS	$0.00000203 ₿0.000000000068	0.78	$88.36M ₿3.07K	$0.000002039 ₿0.000000000071	$0.000001999 ₿0.000000000067	$105.93K ₿14.41	$192.57M ₿5.9K	$88.36M ₿3.07K
479	TDCCP TDCCP	$0.1377	-0.40	$88.14M	$0.1392	$0.1374	$368.2K	$88.14M	$88.14M
480	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.04	$87.79M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$119.9K ₿83	$87.79M	$87.79M ₿0
481	CoinEx Token CET	$0.03415 ₿0.00000055	-0.10	$87.57M ₿1.61K	$0.03422 ₿0.00000055	$0.03405 ₿0.00000053	$44.42K ₿1.51	$87.57M ₿112.18	$87.57M ₿1.61K
482	Luxxcoin LUX	$0.000875	-1.13	$87.51M	$0.0008868	$0.0008673	$387.54K	$87.51M	$87.51M
483	BCGame Coin BC	$0.008748	-3.83	$87.09M	$0.009127	$0.008702	$31.4K	$87.09M	$87.09M
484	Drift Protocol DRIFT	$0.1571	-2.42	$87.35M	$0.1616	$0.1571	$3M	$157.12M	$87.35M
485	Pleasing Gold PGOLD	$4,476.21	-0.07	$87.31M	$4,493.77	$4,473.03	$40.77	$87.31M	$87.31M
486	Haedal Staked SUI HASUI	$1.91 ₿0.000022	-2.02	$87.12M ₿0	$1.97 ₿0.	$1.91 ₿0.	$83.8K ₿0	$87.12M	$87.12M ₿0
487	Blur BLUR	$0.03239 ₿0.0000074	0.82	$87M ₿11.38K	$0.03341 ₿0.0000080	$0.03166 ₿0.0000073	$12.26M ₿715.12	$97.25M ₿22.31K	$87M ₿11.38K
488	Novem Pro NVM	$0.4183 ₿0.0000050	-0.08	$86.02M ₿0	$0.4186 ₿0.	$0.418 ₿0.	$281.85K ₿0	$86.02M ₿750	$86.02M ₿0
489	アイオーテックス IOTX	$0.009079 ₿0.0000011	5.46	$85.72M ₿10.65K	$0.009304 ₿0.0000011	$0.008564 ₿0.0000010	$5.86M ₿697.64	$85.72M ₿10.71K	$85.72M ₿10.65K
490	Niza Global NIZA	$0.07392	-0.49	$85.06M	$0.07448	$0.07285	$289.83K	$85.06M	$85.06M
491	Numeraire NMR	$10.55 ₿0.00046	5.84	$84.89M ₿2.9K	$11.18 ₿0.00048	$9.85 ₿0.00045	$24.71M ₿121.21	$112.88M ₿4.95K	$84.89M ₿2.9K
492	Avantis AVNT	$0.3244	5.64	$83.81M	$0.3456	$0.3071	$52.91M	$324.6M	$83.81M
493	GMX GMX	$8.05 ₿0.00054	-1.54	$83.65M ₿5.15K	$8.27 ₿0.00056	$8 ₿0.00054	$4.63M ₿345.74	$83.65M ₿5.15K	$83.65M ₿5.15K
494	Peanut the Squirrel PNUT	$0.08354	-3.10	$83.55M	$0.08632	$0.08357	$10.42M	$83.55M	$83.55M
495	Zignaly ZIG	$0.05873 ₿0.0000014	-1.08	$82.88M ₿2.08K	$0.06104 ₿0.0000015	$0.05864 ₿0.0000014	$1.57M ₿151.07	$114.94M ₿2.88K	$82.88M ₿2.08K
496	Onchain Yield Coin ONYC	$1.07	0.04	$82.47M	$1.07	$1.06	$3.36M	$82.55M	$82.47M
497	VeThor VTHO	$0.0008453 ₿0.000000056	-0.81	$82.37M ₿4.2K	$0.0008629 ₿0.000000057	$0.000835 ₿0.000000055	$925.23K ₿47.93	$82.37M	$82.37M ₿4.2K
498	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,324	-0.09	$82.2M	$90,882	$90,197	$61.77K	$82.2M	$82.2M
499	ViciCoin VCNT	$17.11 ₿0.00025	-0.03	$82.19M ₿678.49	$17.14 ₿0.00026	$17.04 ₿0.00024	$69.68K ₿9.75	$171.05M ₿2.6K	$82.19M ₿678.49
500	HOME HOME	$0.02585	-0.36	$82.18M	$0.02617	$0.02537	$14.99M	$258.6M	$82.18M
501	Berachain BERA	$0.5872	-0.88	$81.74M	$0.6014	$0.5877	$9.33M	$306.55M	$81.74M
502	Axelar AXL	$0.07422 ₿0.000019	-1.71	$81.74M ₿12.44K	$0.07592 ₿0.000022	$0.0735 ₿0.000019	$4.6M ₿619.31	$91.18M ₿22.79K	$81.74M ₿12.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}