結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	aPriori APR	$0.2168 ₿0.0000034	-0.19	$53.56M ₿849.93	$0.2227 ₿0.0000035	$0.2103 ₿0.0000033	$4.82M ₿77	$216.93M ₿3.44K	$53.56M ₿849.93
404	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿853.15	$1 ₿0.000016	$1 ₿0.000015	$0	$53.44M ₿853.15	$53.44M ₿853.15
405	エンジン ENJ	$0.02689 ₿0.00000043	-4.85	$53.31M ₿852.45	$0.02826 ₿0.00000044	$0.02685 ₿0.00000042	$3.63M ₿58.35	$53.93M ₿862.46	$53.31M ₿852.45
406	Escoin Token ELG	$0.2878 ₿0.0000045	0.28	$53.02M ₿845.99	$0.2893 ₿0.0000046	$0.2772 ₿0.0000044	$172.71K ₿2.75	$71.96M ₿1.15K	$53.02M ₿845.99
407	JupUSD JUPUSD	$1 ₿0.000015	-0.01*	$53.01M ₿846.2	$1 ₿0.000016	$1 ₿0.000015	$4.53M ₿72.23	$53.01M ₿846.2	$53.01M ₿846.2
408	Flying Tulip FT	$0.09467 ₿0.0000015	-0.34	$52.92M ₿844.77	$0.09509 ₿0.0000015	$0.09432 ₿0.0000015	$234.69K ₿3.74	$945.49M ₿15.09K	$52.92M ₿844.77
409	Magma Finance MAGMA	$0.2781 ₿0.0000042	-16.61	$52.73M ₿819.81	$0.3571 ₿0.0000057	$0.2682 ₿0.0000043	$7.35M ₿115.4	$277.53M ₿4.32K	$52.73M ₿819.81
410	Micron Technology (Ondo Tokenized Stock) MUON	$969.9 ₿0.015	4.31	$52.51M ₿835.74	$974.61 ₿0.015	$908.14 ₿0.014	$2.39M ₿38.02	$52.51M ₿835.74	$52.51M ₿835.74
411	Spark SPK	$0.01691 ₿0.00000027	-0.24	$52.31M ₿835.09	$0.01778 ₿0.00000028	$0.01679 ₿0.00000026	$9.84M ₿157.17	$169.24M ₿2.7K	$52.31M ₿835.09
412	Babylon BABY	$0.01303 ₿0.00000020	2.77	$52.22M ₿831.05	$0.01305 ₿0.00000020	$0.01244 ₿0.00000020	$6.05M ₿97.95	$141.79M ₿2.26K	$52.22M ₿831.05
413	SAFEbit SAFE	$0.1052 ₿0.0000016	6.96	$52.08M ₿831.23	$0.1112 ₿0.0000017	$0.09807 ₿0.0000015	$729.38K ₿11.65	$105.22M ₿1.68K	$52.08M ₿831.23
414	Non-Playable Coin NPC	$0.006448 ₿0.00000010	-1.88	$51.87M ₿830.49	$0.006649 ₿0.00000010	$0.006209 ₿0.00000010	$3.64M ₿57.76	$51.87M ₿830.49	$51.87M ₿830.49
415	Jelly-My-Jelly JELLYJELLY	$0.0516 ₿0.00000082	-3.42	$51.65M ₿822.2	$0.05402 ₿0.00000085	$0.05115 ₿0.00000081	$4.65M ₿76.91	$51.65M ₿822.2	$51.65M ₿822.2
416	ZetaChain ZETA	$0.03404 ₿0.00000054	-1.02	$51.39M ₿821.05	$0.03489 ₿0.00000055	$0.03354 ₿0.00000054	$3.95M ₿63.47	$71.47M ₿1.14K	$51.39M ₿821.05
417	Pharos PROS	$0.3783 ₿0.0000060	-5.66	$51.29M ₿819.72	$0.4046 ₿0.0000064	$0.3772 ₿0.0000060	$2.49M ₿39.78	$378.26M ₿6.05K	$51.29M ₿819.72
418	HOME HOME	$0.01319 ₿0.00000020	-4.89	$51.25M ₿814.16	$0.01391 ₿0.00000022	$0.01293 ₿0.00000020	$8.34M ₿132.65	$131.93M ₿2.1K	$51.25M ₿814.16
419	Brazilian Digital Token BRZ	$0.1921 ₿0.0000030	-0.29	$51.16M ₿817.54	$0.1929 ₿0.0000031	$0.1916 ₿0.0000030	$14.83K ₿0.24	$51.16M ₿817.54	$51.16M ₿817.54
420	Velo VELO	$0.002907 ₿0.000000046	-2.91	$51.05M ₿811.04	$0.002999 ₿0.000000047	$0.00287 ₿0.000000046	$2.48M ₿39.64	$69.76M ₿1.11K	$51.05M ₿811.04
421	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	-0.01*	$51.03M ₿814.98	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$51.03M ₿814.98	$51.03M ₿814.98
422	Xphere XP	$0.01788 ₿0.00000028	-10.28	$50.82M ₿801.85	$0.01993 ₿0.00000031	$0.01734 ₿0.00000027	$571.88K ₿9.17	$50.82M ₿801.85	$50.82M ₿801.85
423	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.15	$50.64M ₿808.26	$1.11 ₿0.000017	$1.11 ₿0.000017	$3.21K ₿0.05	$50.64M ₿808.26	$50.64M ₿808.26
424	Brett BRETT	$0.0051 ₿0.000000081	-1.26	$50.54M ₿806.26	$0.005194 ₿0.000000082	$0.004972 ₿0.000000080	$11.03M ₿176.58	$50.54M ₿806.26	$50.54M ₿806.26
425	RedStone RED	$0.1127 ₿0.0000017	0.49	$50.5M ₿808.15	$0.1169 ₿0.0000018	$0.1091 ₿0.0000017	$4.82M ₿81.98	$112.74M ₿1.8K	$50.5M ₿808.15
426	EXOD EXOD	$4.82 ₿0.000076	-2.46	$50.33M ₿803.38	$4.94 ₿0.000079	$4.82 ₿0.000076	$0	$50.33M ₿803.38	$50.33M ₿803.38
427	エルフ ELF	$0.06121 ₿0.00000098	-3.45	$50.32M ₿806.94	$0.06587 ₿0.0000010	$0.06049 ₿0.00000096	$3.69M ₿59.15	$60.97M ₿977.78	$50.32M ₿806.94
428	Alloy Tether AUSDT	$0.9994 ₿0.000015	-0.04	$49.97M ₿797.74	$1 ₿0.000016	$0.9992 ₿0.000015	$25.91K ₿0.41	$49.97M ₿797.74	$49.97M ₿797.74
429	Axelar AXL	$0.04152 ₿0.00000065	0.20	$49.95M ₿792.47	$0.04306 ₿0.00000068	$0.04122 ₿0.00000065	$2.91M ₿48.39	$51.79M ₿821.59	$49.95M ₿792.47
430	USDKG USDKG	$0.9986 ₿0.000015	-0.23	$49.93M ₿797.01	$1 ₿0.000016	$0.9983 ₿0.000015	$16.01K ₿0.26	$49.93M ₿797.01	$49.93M ₿797.01
431	Concordium CCD	$0.003926 ₿0.000000062	-9.22	$49.64M ₿791.94	$0.004325 ₿0.000000068	$0.003924 ₿0.000000062	$174.05K ₿2.79	$57.16M ₿911.9	$49.64M ₿791.94
432	Synapse SYN	$0.2255 ₿0.0000035	-27.02	$49.46M ₿788.75	$0.3091 ₿0.0000048	$0.2193 ₿0.0000035	$39.31M ₿630.01	$56.44M ₿900.12	$49.46M ₿788.75
433	Diem DIEM	$1,309.27 ₿0.021	3.19	$49.46M ₿793.82	$1,346.46 ₿0.021	$1,263.05 ₿0.020	$609.27K ₿5.36	$49.46M ₿793.82	$49.46M ₿793.82
434	TROLL TROLL	$0.04947 ₿0.00000078	-8.88	$49.42M ₿788.76	$0.0543 ₿0.00000086	$0.04874 ₿0.00000078	$2.6M ₿41.66	$49.42M ₿788.76	$49.42M ₿788.76
435	Holoworld HOLO	$0.06791 ₿0.0000010	-5.02	$49.33M ₿785.04	$0.07248 ₿0.0000011	$0.06718 ₿0.0000010	$5.18M ₿75.73	$139.1M ₿2.21K	$49.33M ₿785.04
436	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿787.01	$1 ₿0.000016	$1 ₿0.000015	$0	$49.3M ₿787.01	$49.3M ₿787.01
437	Threshold Network T	$0.004425 ₿0.000000070	-10.98	$49.63M ₿788.12	$0.00522 ₿0.000000083	$0.004424 ₿0.000000070	$37.98M ₿611.38	$49.63M ₿788.12	$49.63M ₿788.12
438	Cysic CYS	$0.3046 ₿0.0000048	1.86	$49M ₿782.41	$0.3077 ₿0.0000049	$0.292 ₿0.0000046	$2.79M ₿44.61	$304.71M ₿4.87K	$49M ₿782.41
439	KUB Coin KUB	$0.71 ₿0.000011	-1.58	$48.98M ₿781.56	$0.7215 ₿0.000011	$0.7073 ₿0.000011	$131.9K ₿2.1	$78.11M ₿1.25K	$48.98M ₿781.56
440	Fidelity Digital Dollar FIDD	$1 ₿0.000015	0.04	$48.89M ₿779.54	$1 ₿0.000016	$0.9986 ₿0.000015	$2.62M ₿41.97	$48.89M ₿779.54	$48.89M ₿779.54
441	Playnance GCOIN	$0.002246 ₿0.000000035	-1.64	$48.85M ₿780.12	$0.002316 ₿0.000000037	$0.002211 ₿0.000000035	$501.03K ₿8.17	$56.21M ₿897.71	$48.85M ₿780.12
442	Rekt REKT	$0.0000001157 ₿0.0000000000018	-8.64	$48.69M ₿776.05	$0.0000001266 ₿0.0000000000020	$0.0000001144 ₿0.0000000000018	$996.44K ₿16.8	$48.69M ₿776.05	$48.69M ₿776.05
443	Kava KAVA	$0.04456 ₿0.00000071	0.07	$48.22M ₿770.06	$0.04511 ₿0.00000072	$0.04419 ₿0.00000070	$8M ₿127.77	$48.22M ₿770.06	$48.22M ₿770.06
444	Janction JCT	$0.004207 ₿0.000000066	1.06	$48.15M ₿764.89	$0.004404 ₿0.000000070	$0.004043 ₿0.000000064	$7.66M ₿124.14	$209.48M ₿3.33K	$48.15M ₿764.89
445	Degen DEGEN	$0.001312 ₿0.000000021	-8.16	$48.06M ₿764.1	$0.00143 ₿0.000000022	$0.001282 ₿0.000000020	$2.94M ₿47.06	$48.06M ₿764.1	$48.06M ₿764.1
446	bitcastle Token BCE	$0.1198 ₿0.0000019	-0.98	$47.91M ₿765.32	$0.121 ₿0.0000019	$0.1181 ₿0.0000019	$68.97K ₿1.1	$119.78M ₿1.91K	$47.91M ₿765.32
447	MegaUSD USDM	$0.9999 ₿0.000015	0.07	$47.89M ₿764.31	$1 ₿0.000016	$0.9952 ₿0.000015	$377.57K ₿6.03	$47.89M ₿764.31	$47.89M ₿764.31
448	Sygnum FIUSD Liquidity Fund FIUSD	$11,947.52 ₿0.19	0.01*	$47.76M ₿762.11	$11,947.52 ₿0.19	$11,946.39 ₿0.18	$0	$47.76M ₿762.11	$47.76M ₿762.11
449	Collector Crypt CARDS	$0.1828 ₿0.0000027	23.39	$47.03M ₿708.72	$0.1826 ₿0.0000029	$0.1459 ₿0.0000023	$8.97M ₿136.05	$365.15M ₿5.5K	$47.03M ₿708.72
450	Verus Coin VRSC	$0.5831 ₿0.0000093	-1.04	$46.98M ₿750.01	$0.6077 ₿0.0000097	$0.5711 ₿0.0000091	$80.69 ₿0	$46.98M ₿750.01	$46.98M ₿750.01
451	Midas mHYPER MHYPER	$1.11 ₿0.000017	0	$46.56M ₿743.46	$1.11 ₿0.000017	$1.11 ₿0.000017	$398.2 ₿0.01	$46.56M ₿743.46	$46.56M ₿743.46
452	Purr PURR	$0.07813 ₿0.0000012	-11.90	$46.5M ₿733.97	$0.08868 ₿0.0000014	$0.07508 ₿0.0000012	$1.61M ₿24.56	$46.5M ₿733.97	$46.5M ₿733.97
453	UnityWallet Token UNT	$0.07054 ₿0.0000011	-2.53	$46.38M ₿740.45	$0.07252 ₿0.0000011	$0.07028 ₿0.0000011	$3.63K ₿0.06	$70.57M ₿1.13K	$46.38M ₿740.45
454	Blur BLUR	$0.0163 ₿0.00000026	-10.29	$46.34M ₿739.91	$0.01841 ₿0.00000029	$0.01627 ₿0.00000025	$12.84M ₿212.09	$48.9M ₿780.88	$46.34M ₿739.91
455	Unit Pump UPUMP	$0.001449 ₿0.000000023	-4.38	$46.31M ₿739.69	$0.00152 ₿0.000000024	$0.001445 ₿0.000000023	$215.16K ₿3.48	$1.45B ₿23.19K	$46.31M ₿739.69
456	OSK OSK	$43.61 ₿0.00069	0.01*	$46.17M ₿732.37	$43.61 ₿0.00069	$43.61 ₿0.00069	$27.92 ₿0	$354.07M ₿5.62K	$46.17M ₿732.37
457	Toshi TOSHI	$0.0001093 ₿0.0000000017	-1.65	$45.99M ₿733.98	$0.0001115 ₿0.0000000017	$0.0001083 ₿0.0000000017	$6.87M ₿109.71	$45.99M ₿733.98	$45.99M ₿733.98
458	AgentFun.AI AGENTFUN	$0.4593 ₿0.0000073	-2.89	$45.97M ₿732.97	$0.473 ₿0.0000075	$0.4587 ₿0.0000073	$2.71 ₿0	$45.97M ₿732.97	$45.97M ₿732.97
459	デジバイト DGB	$0.002491 ₿0.000000039	-0.46	$45.74M ₿731.52	$0.002539 ₿0.000000040	$0.002456 ₿0.000000039	$4.48M ₿71.52	$45.76M ₿731.86	$45.74M ₿731.52
460	Polymesh POLYX	$0.03513 ₿0.00000055	-2.02	$45.51M ₿726.07	$0.03596 ₿0.00000057	$0.03459 ₿0.00000055	$985K ₿17.94	$45.51M ₿726.07	$45.51M ₿726.07
461	DeepBook DEEP	$0.01818 ₿0.00000029	1.61	$45.5M ₿725.22	$0.01835 ₿0.00000029	$0.01758 ₿0.00000028	$5.04M ₿79.02	$182M ₿2.9K	$45.5M ₿725.22
462	Venus XVS	$2.71 ₿0.000043	1.84	$45.45M ₿725.29	$2.73 ₿0.000043	$2.63 ₿0.000041	$1.13M ₿43.21	$80.19M ₿1.28K	$45.45M ₿725.29
463	SanDisk (bStocks Tokenized Stock) SNDKB	$1,769.06 ₿0.028	-1.10	$45.44M ₿724.49	$1,829.92 ₿0.029	$1,619.39 ₿0.026	$14.69M ₿300.59	$45.44M ₿724.49	$45.44M ₿724.49
464	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.62 ₿0.0016	0.01*	$45.11M ₿720.05	$100.62 ₿0.0016	$100.61 ₿0.0015	$0	$45.11M ₿720.05	$45.11M ₿720.05
465	SP500 xStock SPYX	$752.33 ₿0.012	-0.63	$45.03M ₿718.41	$757.89 ₿0.012	$750.52 ₿0.011	$1.73M ₿27.56	$195.58M ₿3.12K	$45.03M ₿718.41
466	lium SN51	$10.64 ₿0.00017	-5.21	$44.93M ₿721.39	$11.25 ₿0.00017	$10.66 ₿0.00017	$344.75K ₿5.53	$44.93M ₿721.39	$44.93M ₿721.39
467	ECOMI OMI	$0.0001656 ₿0.0000000026	3.15	$44.88M ₿716.7	$0.0001668 ₿0.0000000026	$0.0001584 ₿0.0000000025	$879.81K ₿14.23	$51.5M ₿822.33	$44.88M ₿716.7
468	Ontology ONT	$0.04481 ₿0.00000071	0.51	$44.82M ₿714.79	$0.04541 ₿0.00000072	$0.04418 ₿0.00000070	$1.88M ₿30.06	$44.82M ₿714.79	$44.82M ₿714.79
469	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.01	$44.79M ₿714.94	$0.9961 ₿0.000016	$0.9954 ₿0.000015	$347.5K ₿5.55	$100.48M ₿1.6K	$44.79M ₿714.94
470	Movement MOVE	$0.01071 ₿0.00000017	-0.18	$44.66M ₿713.09	$0.01085 ₿0.00000017	$0.01054 ₿0.00000016	$6.35M ₿101.27	$107.19M ₿1.71K	$44.66M ₿713.09
471	Sushi SUSHI	$0.1628 ₿0.0000026	0.93	$44.45M ₿710.12	$0.1663 ₿0.0000026	$0.1552 ₿0.0000025	$8.42M ₿134.98	$47.46M ₿758.25	$44.45M ₿710.12
472	Creditcoin CTC	$0.08028 ₿0.0000012	-3.31	$44.26M ₿705.97	$0.08311 ₿0.0000013	$0.07899 ₿0.0000012	$2M ₿11.32	$48.32M ₿770.76	$44.26M ₿705.97
473	Oasis Network ROSE	$0.005577 ₿0.000000088	-0.81	$44.21M ₿705.04	$0.005674 ₿0.000000090	$0.005456 ₿0.000000088	$1.25M ₿17.27	$55.77M ₿889.47	$44.21M ₿705.04
474	Impossible Cloud Network Token ICNT	$0.1621 ₿0.0000025	3.45	$44.01M ₿701.46	$0.1714 ₿0.0000027	$0.1551 ₿0.0000024	$1.88M ₿29.83	$113.52M ₿1.81K	$44.01M ₿701.46
475	Loaded Lions LION	$0.001432 ₿0.000000022	-3.71	$43.92M ₿700.55	$0.001487 ₿0.000000023	$0.001429 ₿0.000000022	$29.02K ₿0.47	$143.33M ₿2.29K	$43.92M ₿700.55
476	Nervos Network CKB	$0.0008935 ₿0.000000014	-0.85	$43.9M ₿699.89	$0.0009035 ₿0.000000014	$0.0008725 ₿0.000000014	$1.64M ₿30.35	$44.64M ₿711.69	$43.9M ₿699.89
477	NEXST NXT	$0.1918 ₿0.0000030	0.11	$43.84M ₿699.47	$0.1931 ₿0.0000030	$0.1909 ₿0.0000030	$1.42M ₿22.59	$57.87M ₿923.38	$43.84M ₿699.47
478	DUSK Network DUSK	$0.07383 ₿0.0000011	-2.15	$43.82M ₿698.82	$0.07652 ₿0.0000012	$0.07316 ₿0.0000011	$3.15M ₿49.21	$43.82M ₿698.82	$43.82M ₿698.82
479	Espresso ESP	$0.07014 ₿0.0000011	11.76	$43.59M ₿692.7	$0.07057 ₿0.0000011	$0.06258 ₿0.00000099	$3.84M ₿61.22	$252.98M ₿4.02K	$43.59M ₿692.7
480	Astar ASTR	$0.004992 ₿0.000000079	-1.62	$43.57M ₿695.4	$0.005114 ₿0.000000081	$0.004947 ₿0.000000079	$1.54M ₿24.93	$43.57M ₿695.47	$43.57M ₿695.4
481	Flow FLOW	$0.02598 ₿0.00000041	-1.19	$43.5M ₿694.12	$0.02644 ₿0.00000042	$0.02596 ₿0.00000041	$3.17M ₿50.58	$43.5M ₿694.12	$43.5M ₿694.12
482	Siren SIREN	$0.06026 ₿0.00000096	15.09	$43.64M ₿700.65	$0.06527 ₿0.0000010	$0.05192 ₿0.00000082	$4.49M ₿71.02	$43.64M ₿700.65	$43.64M ₿700.65
483	Popcat POPCAT	$0.04407 ₿0.00000070	-1.13	$43.24M ₿687.82	$0.04462 ₿0.00000070	$0.04298 ₿0.00000069	$9.95M ₿157.65	$43.24M ₿687.82	$43.24M ₿687.82
484	XYO Network XYO	$0.003072 ₿0.000000049	-1.09	$42.84M ₿683.95	$0.003107 ₿0.000000050	$0.003043 ₿0.000000048	$4.11M ₿65.64	$42.84M ₿683.95	$42.84M ₿683.95
485	Nockchain NOCK	$0.01914 ₿0.00000030	7.73	$42.71M ₿682.45	$0.01917 ₿0.00000030	$0.01717 ₿0.00000027	$725.83K ₿11.64	$82.26M ₿1.32K	$42.71M ₿682.45
486	DMT-NAT NAT	$0.0000001089 ₿0.0000000000017	-4.45	$42.38M ₿677.05	$0.0000001178 ₿0.0000000000018	$0.0000001053 ₿0.0000000000016	$432.87K ₿6.92	$42.38M ₿677.05	$42.38M ₿677.05
487	Peanut the Squirrel PNUT	$0.04228 ₿0.00000067	-0.82	$42.28M ₿673.78	$0.04294 ₿0.00000068	$0.04181 ₿0.00000067	$5.34M ₿103.86	$42.28M ₿673.78	$42.28M ₿673.78
488	GoPlus Security GPS	$0.009546 ₿0.00000015	-5.04	$42.1M ₿673.76	$0.01005 ₿0.00000016	$0.009384 ₿0.00000014	$4.63M ₿74.1	$95.48M ₿1.53K	$42.1M ₿673.76
489	AltLayer ALT	$0.006326 ₿0.00000010	0.86	$42.04M ₿671.39	$0.006387 ₿0.00000010	$0.006189 ₿0.000000098	$3.48M ₿55.81	$63.26M ₿1.01K	$42.04M ₿671.39
490	Circle xStock CRCLX	$62.34 ₿0.00099	-4.50	$42.04M ₿670.86	$65.37 ₿0.0010	$61.86 ₿0.00099	$7.47M ₿116.49	$187.77M ₿3K	$42.04M ₿670.86
491	Frankencoin ZCHF	$1.23 ₿0.000019	-0.62	$41.9M ₿668.36	$1.24 ₿0.000019	$1.23 ₿0.000019	$165.33K ₿3.79	$41.9M ₿668.36	$41.9M ₿668.36
492	JPY Coin JPYC	$0.006153 ₿0.000000098	-0.36	$41.87M ₿668.4	$0.00618 ₿0.000000099	$0.006152 ₿0.000000097	$37K ₿0.56	$41.87M ₿668.4	$41.87M ₿668.4
493	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$753.41 ₿0.012	-0.56	$41.79M ₿667.24	$758.57 ₿0.012	$751.2 ₿0.012	$800.89K ₿12.75	$41.79M ₿667.24	$41.79M ₿667.24
494	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$62.4 ₿0.00099	-4.31	$41.73M ₿665.75	$65.32 ₿0.0010	$61.86 ₿0.00099	$6M ₿96.06	$41.73M ₿665.75	$41.73M ₿665.75
495	Prize Protocol PRIZE	$0.0008708 ₿0.000000013	-1.08	$41.64M ₿664.31	$0.0008811 ₿0.000000013	$0.0008524 ₿0.000000013	$2.93K ₿0.05	$87.06M ₿1.39K	$41.64M ₿664.31
496	BitDCA BDCA	$0.5027 ₿0.0000080	-2.73	$41.44M ₿661.58	$0.517 ₿0.0000081	$0.4942 ₿0.0000079	$122.71K ₿1.96	$71.73M ₿1.15K	$41.44M ₿661.58
497	パイレートチェーン ARRR	$0.2113 ₿0.0000033	-3.73	$41.43M ₿661.65	$0.2199 ₿0.0000035	$0.2097 ₿0.0000033	$392.27K ₿6.3	$42.23M ₿674.42	$41.43M ₿661.65
498	Celo CELO	$0.06856 ₿0.0000010	-4.41	$41.41M ₿659.2	$0.07292 ₿0.0000011	$0.06839 ₿0.0000010	$5.57M ₿90.23	$68.59M ₿1.09K	$41.41M ₿659.2
499	ナノ XNO	$0.3099 ₿0.0000049	-1.53	$41.28M ₿658.71	$0.3268 ₿0.0000052	$0.3091 ₿0.0000049	$66.39K ₿1.19	$41.28M ₿658.71	$41.28M ₿658.71
500	VVS Finance VVS	$0.0000009432 ₿0.000000000015	-2.37	$41.08M ₿655.56	$0.0000009664 ₿0.000000000015	$0.0000009423 ₿0.000000000015	$87.01K ₿1.33	$89.71M ₿1.43K	$41.08M ₿655.56
501	Tellor TRB	$14.65 ₿0.00023	-2.01	$41M ₿654.07	$15.5 ₿0.00024	$14.6 ₿0.00023	$8.09M ₿128.85	$42.14M ₿672.26	$41M ₿654.07
502	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.44 ₿0.00056	-0.74	$40.95M ₿653.43	$35.7 ₿0.00056	$34.95 ₿0.00056	$66.91 ₿0.02	$40.95M ₿653.43	$40.95M ₿653.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}