結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Rekt REKT	$0.0000002746	-0.64	$115.76M	$0.0000002789	$0.0000002738	$848.46K	$115.76M	$115.76M
404	ETHPlus ETH+	$3,299.54	0.05	$114.94M	$3,314.49	$3,289.79	$193.67K	$114.94M	$114.94M
405	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
406	Linea LINEA	$0.006737 ₿0.0000085	0.97	$114.46M	$0.00679	$0.006641	$12.01M	$485.31M	$114.46M
407	Staked TRX STRX	$0.372 ₿0.0000018	-0.20	$113.86M ₿0	$0.3739 ₿0.	$0.369 ₿0.	$540K ₿0	$2.42B ₿645.22	$113.86M ₿0
408	Polygon Bridged weETH (Katana) WEETH	$3,363.9	0.26	$113.7M	$3,365.95	$3,335.89	$53.3K	$113.7M	$113.7M
409	Arkham ARKM	$0.2064 ₿0.000027	0.56	$113.61M ₿5.49K	$0.2115 ₿0.000030	$0.2041 ₿0.000026	$14.41M ₿954.55	$206.4M ₿26.83K	$113.61M ₿5.49K
410	Alchemist AI ALCH	$0.1303	-2.10	$110.79M	$0.1347	$0.1279	$14.16M	$130.34M	$110.79M
411	Staked HYPE STHYPE	$24.34	0.25	$110.62M	$24.63	$23.84	$1.18K	$110.62M	$110.62M
412	STP Network AWE	$0.05676 ₿0.00000097	-3.81	$110.24M ₿1.9K	$0.05944 ₿0.0000010	$0.05645 ₿0.00000097	$7.07M ₿90.69	$110.24M ₿1.9K	$110.24M ₿1.9K
413	Safe SAFE	$0.1603	-1.77	$110.15M	$0.1647 ₿0.	$0.1589 ₿0.	$4.07M ₿0	$160.27M	$110.15M
414	Yei Finance CLO	$0.8516	35.70	$109.87M	$0.8571	$0.5841	$26.15M	$851.06M	$109.87M
415	Re Protocol reUSD REUSD	$1.05	0.01*	$109.8M	$1.06	$1.05	$576.69K	$109.8M	$109.8M
416	COCA COCA	$0.9638	10.63	$109.56M	$0.9638	$0.8695	$405.54K	$963.83M	$109.56M
417	Wrapped Savings rUSD WSRUSD	$1.06	-0.03	$109.35M	$1.06	$1.06	$1	$109.35M	$109.35M
418	Mina Protocol MINA	$0.08465 ₿0.000014	-1.89	$107.46M ₿16.15K	$0.08799 ₿0.000015	$0.08433 ₿0.000014	$5.37M ₿546.62	$107.46M ₿17.07K	$107.46M ₿16.15K
419	Threshold Network T	$0.009568 ₿0.00000067	-7.86	$106.64M ₿6.56K	$0.01038 ₿0.00000072	$0.009444 ₿0.00000067	$5.66M ₿595.3	$106.64M ₿7.5K	$106.64M ₿6.56K
420	デジバイト DGB	$0.005881 ₿0.00000022	1.08	$106.41M ₿3.85K	$0.005981 ₿0.00000023	$0.005807 ₿0.00000022	$2.96M ₿165.21	$106.43M ₿4.78K	$106.41M ₿3.85K
421	Useless Coin USELESS	$0.106	-2.63	$105.56M	$0.113	$0.09748	$11.94M	$105.56M	$105.56M
422	ジリカ ZIL	$0.005316 ₿0.00000046	-0.38	$104.41M ₿8.56K	$0.005427 ₿0.00000048	$0.005246 ₿0.00000046	$7.54M ₿447.52	$108.03M ₿8.92K	$104.41M ₿8.56K
423	Irys IRYS	$0.05204	-5.43	$103.92M	$0.05723	$0.04632	$14.63M	$519.59M	$103.92M
424	Anzen USDz USDZ	$0.9887	-0.01*	$102.64M	$0.9914	$0.9877	$2.96K	$102.64M	$102.64M
425	Proton XPR	$0.003603 ₿0.000000024	4.43	$102.06M ₿612.49	$0.003684 ₿0.000000024	$0.003435 ₿0.000000023	$2.72M ₿20.78	$112.81M ₿692.01	$102.06M ₿612.49
426	coco COCO	$0.1015	-3.73	$101.55M	$0.1065	$0.09906	$2.26M	$101.55M	$101.55M
427	MNEE USD Stablecoin MNEE	$0.9981	-0.05	$101.8M	$1.02	$0.9964	$84.33K	$101.8M	$101.8M
428	Ether.fi Staked BTC EBTC	$90,448	0.01*	$101.8M	$91,721	$88,344	$699.21K	$101.8M	$101.8M
429	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
430	Steakhouse ETH Morpho Vault STEAKETH	$3,210.37	0.31	$100.5M	$3,214.65	$3,190.81	$0	$100.5M	$100.5M
431	Ring USD USDR	$0.9995	0.05	$100.36M	$1	$0.9984	$473.36	$100.36M	$100.36M
432	AgentFun.AI AGENTFUN	$1	1.01	$100.13M	$1	$0.9879	$2.03K	$100.13M	$100.13M
433	QOM One Bridged USDT (QL1) QUSDT	$0.9986	-0.01*	$99.87M	$0.9988	$0.9986	$396.01	$99.87M	$99.87M
434	Shuffle SHFL	$0.2719 ₿0.0000048	0.07	$99.48M ₿505.93	$0.2789 ₿0.0000052	$0.271 ₿0.0000043	$324.08K ₿23.02	$257.24M ₿4.83K	$99.48M ₿505.93
435	Islamic Coin ISLM	$0.04194 ₿0.00000076	-16.82	$99.59M ₿0	$0.05113 ₿0.00000085	$0.04191 ₿0.00000075	$332.03K ₿21.5	$851.41M ₿15.33K	$99.59M ₿0
436	ヴァージ XVG	$0.006011 ₿0.00000012	4.08	$99.31M ₿2.07K	$0.006069 ₿0.00000015	$0.005764 ₿0.00000012	$4.26M ₿1.91K	$99.51M ₿2.07K	$99.31M ₿2.07K
437	Popcat POPCAT	$0.1014 ₿0.0000031	0.64	$99.28M ₿3.11K	$0.103 ₿0.0000035	$0.09783 ₿0.0000031	$11.41M ₿192.09	$99.28M ₿3.11K	$99.28M ₿3.11K
438	Non-Playable Coin NPC	$0.01231 ₿0.000000083	-0.10	$99.12M ₿665.72	$0.0125 ₿0.000000084	$0.01203 ₿0.000000057	$3.18M ₿18.2	$99.12M ₿665.72	$99.12M ₿665.72
439	Ronin RON	$0.1353 ₿0.000053	-3.10	$98.68M ₿16.63K	$0.14 ₿0.000055	$0.1352 ₿0.000053	$2.91M ₿319.75	$135.36M ₿53.35K	$98.68M ₿16.63K
440	Movement MOVE	$0.03513	0.39	$98.07M	$0.03543	$0.0344	$11.87M	$350.25M	$98.07M
441	Keeta KTA	$0.2211	1.36	$98.12M	$0.2252	$0.2172	$2.93M	$221.44M	$98.12M
442	Open Campus EDU	$0.1506 ₿0.000012	-1.09	$97.8M ₿3.12K	$0.1528 ₿0.000013	$0.1493 ₿0.000011	$3.62M ₿169.58	$150.59M ₿12K	$97.8M ₿3.12K
443	Chutes SN64	$24.23	2.46	$98.24M	$24.91	$23.65	$992.51K	$98.24M	$98.24M
444	Kava KAVA	$0.09024 ₿0.000013	6.36	$97.73M ₿14.44K	$0.09431 ₿0.000014	$0.08396 ₿0.000013	$11.71M ₿342.64	$97.73M ₿14.44K	$97.73M ₿14.44K
445	Metal Blockchain METAL	$0.191 ₿0.0000010	3.47	$97M ₿0	$0.1929 ₿0.0000010	$0.1837 ₿0.0000010	$773.86K ₿12.36	$127.39M ₿359.56	$97M ₿0
446	ZetaChain ZETA	$0.07995 ₿0.000024	0.68	$97.06M ₿5.77K	$0.08288 ₿0.000026	$0.07781 ₿0.000024	$14.48M ₿599.93	$167.34M ₿51.2K	$97.06M ₿5.77K
447	Savings xDAI SDAI	$1.22 ₿0.000015	0.06	$96.26M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$393.56K ₿25.25	$96.26M	$96.26M ₿0
448	ナノ XNO	$0.7208 ₿0.000020	0.66	$96.05M ₿2.72K	$0.7457 ₿0.000021	$0.7111 ₿0.000020	$1.07M ₿53.42	$96.05M ₿2.72K	$96.05M ₿2.72K
449	USDA USDA	$0.939	-2.80	$92.87M	$0.9709	$0.9078	$3.03M	$92.87M	$92.87M
450	Avant USD AVUSD	$1	0.04	$95.55M	$1	$0.9944	$67.41K	$95.55M	$95.55M
451	ホロチェーン HOT	$0.0005368 ₿0.000000043	0.17	$95.28M ₿7.76K	$0.0005392 ₿0.000000045	$0.0005298 ₿0.000000043	$3.51M ₿204.56	$95.28M ₿7.76K	$95.28M ₿7.76K
452	Unibase UB	$0.03801	-0.24	$95.05M	$0.03882	$0.03536	$5.32M	$380.21M	$95.05M
453	ORDI ORDI	$4.52 ₿0.0010	0.17	$94.94M ₿21.06K	$4.58 ₿0.0010	$4.49 ₿0.00098	$6.45M ₿4.63K	$94.94M ₿21.06K	$94.94M ₿21.06K
454	Renzo Restaked LST PZETH	$3,753.17	0.16	$94.41M	$3,763.68	$3,729.27	$310.33	$94.41M	$94.41M
455	Astar ASTR	$0.0114 ₿0.0000019	4.62	$94.29M ₿11.16K	$0.01149 ₿0.0000021	$0.01089 ₿0.0000019	$4.89M ₿630.48	$98.17M ₿16.73K	$94.29M ₿11.16K
456	ALEO ALEO	$0.1178 ₿0.0022	-0.48	$93.91M ₿0	$0.1204 ₿0.	$0.1149 ₿0.	$2.25M ₿0	$224.38M	$93.91M ₿0
457	シアコイン SC	$0.001668 ₿0.00000013	-1.96	$93.48M ₿7.7K	$0.001713 ₿0.00000013	$0.001659 ₿0.00000013	$4.48M ₿107.11	$103.82M ₿7.7K	$93.48M ₿7.7K
458	Brevis BREV	$0.3727	-4.59	$93.31M	$0.3906	$0.367	$92.43M	$373.24M	$93.31M
459	Magic Eden ME	$0.218	0.96	$93.14M	$0.2269	$0.2144	$22.11M	$217.24M	$93.14M
460	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
461	エルフ ELF	$0.1127 ₿0.0000088	-1.16	$92.09M ₿6.45K	$0.1216 ₿0.0000091	$0.1116 ₿0.0000088	$10.06M ₿92.01	$112.39M ₿8.83K	$92.09M ₿6.45K
462	Nexpace NXPC	$0.3914	-0.87	$91.78M	$0.3964 ₿0.	$0.3862 ₿0.	$6.64M ₿0	$391.33M	$91.78M
463	MANTRA DAO OM	$0.07888 ₿0.000011	0.71	$91.41M ₿9.66K	$0.08008 ₿0.000012	$0.07792 ₿0.000010	$11.39M ₿1.2K	$136.76M ₿10.59K	$91.41M ₿9.66K
464	Venus XVS	$5.42 ₿0.00021	5.20	$90.83M ₿3.34K	$5.44 ₿0.00023	$5.11 ₿0.00021	$18.75M ₿468.25	$161.25M ₿6.33K	$90.83M ₿3.34K
465	TempleDAO TEMPLE	$3.81 ₿0.000017	0.27	$90.34M ₿626.54	$3.81 ₿0.000017	$3.79 ₿0.000016	$1.19 ₿0.15	$90.52M ₿627.35	$90.34M ₿626.54
466	Moca Network MOCA	$0.02288	-5.43	$90.47M	$0.02476	$0.02281	$3.26M	$203.44M	$90.47M
467	Pieverse PIEVERSE	$0.4866	-10.36	$89.99M	$0.5532	$0.4857	$20.3M	$486.42M	$89.99M
468	cat in a dogs world MEW	$0.001011 ₿0.000000054	0.44	$89.9M ₿4.85K	$0.001017 ₿0.000000057	$0.0009977 ₿0.000000051	$7.64M ₿581.86	$89.9M ₿4.85K	$89.9M ₿4.85K
469	CASH CASH	$0.9995	-0.01*	$89.82M	$1	$0.9993	$5.22M	$89.82M	$89.82M
470	Qubic QUBIC	$0.0000006776 ₿0.000000000089	-2.51	$89.69M ₿0	$0.0000007097 ₿0.000000000092	$0.0000006662 ₿0.000000000087	$1.64M ₿23.81	$110.97M	$89.69M ₿0
471	Succinct PROVE	$0.4602	-2.18	$89.75M	$0.4839	$0.4581	$10.9M	$460.27M	$89.75M
472	cETH CETH	$62.21 ₿0.0010	0.30	$89.62M ₿5.58K	$62.28 ₿0.0010	$61.85 ₿0.0010	$6.5 ₿0	$89.62M ₿5.58K	$89.62M ₿5.58K
473	Oasis Network ROSE	$0.01193 ₿0.0000017	0.60	$89.35M ₿12.02K	$0.01218 ₿0.0000018	$0.01182 ₿0.0000017	$1.69M ₿495.64	$119.32M ₿17.86K	$89.35M ₿12.02K
474	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.02	$89.19M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$8.62M ₿281.53	$89.19M	$89.19M ₿0
475	Sushi SUSHI	$0.3258 ₿0.000022	-0.49	$88.92M ₿4.28K	$0.33 ₿0.000023	$0.3228 ₿0.000022	$8.07M ₿600.05	$93.7M ₿5.55K	$88.92M ₿4.28K
476	VVS Finance VVS	$0.00000203 ₿0.000000000068	0.89	$88.81M ₿3.07K	$0.000002039 ₿0.000000000071	$0.000002009 ₿0.000000000067	$109.7K ₿14.41	$193.55M ₿5.9K	$88.81M ₿3.07K
477	Haedal Staked SUI HASUI	$1.94 ₿0.000022	1.33	$88.7M ₿0	$1.97 ₿0.	$1.9 ₿0.	$36.88K ₿0	$88.7M	$88.7M ₿0
478	Recall RECALL	$0.1062	-1.13	$88.58M	$0.1105	$0.1053	$8.15M	$106.29M	$88.58M
479	Impossible Cloud Network Token ICNT	$0.3592	-4.51	$88.4M	$0.3793	$0.3589	$1.5M	$251.38M	$88.4M
480	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.08	$87.97M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$121.56K ₿83	$87.97M	$87.97M ₿0
481	Drift Protocol DRIFT	$0.1581	-1.02	$87.94M	$0.1611	$0.1565	$2.22M	$158.18M	$87.94M
482	TDCCP TDCCP	$0.1371	-0.71	$87.78M	$0.1392	$0.1371	$272.15K	$87.78M	$87.78M
483	Luxxcoin LUX	$0.0008773	-0.97	$87.71M	$0.0008864	$0.0008673	$369.87K	$87.71M	$87.71M
484	Pleasing Gold PGOLD	$4,491.09	0.34	$87.6M	$4,495.17	$4,473.99	$8.43	$87.6M	$87.6M
485	CoinEx Token CET	$0.03408 ₿0.00000055	-0.11	$87.38M ₿1.61K	$0.03423 ₿0.00000055	$0.03405 ₿0.00000053	$39.21K ₿1.51	$87.38M ₿112.18	$87.38M ₿1.61K
486	BCGame Coin BC	$0.008681	-2.09	$86.71M	$0.009011	$0.008669	$25.18K	$86.71M	$86.71M
487	Novem Pro NVM	$0.418 ₿0.0000050	-0.05	$86.02M ₿0	$0.4184 ₿0.	$0.4172 ₿0.	$281.77K ₿0	$86.02M ₿750	$86.02M ₿0
488	アイオーテックス IOTX	$0.009082 ₿0.0000011	3.84	$85.74M ₿10.65K	$0.009304 ₿0.0000011	$0.008746 ₿0.0000010	$6.1M ₿697.64	$85.74M ₿10.71K	$85.74M ₿10.65K
489	Blur BLUR	$0.03184 ₿0.0000074	-2.74	$85.49M ₿11.38K	$0.03341 ₿0.0000080	$0.0316 ₿0.0000073	$8.65M ₿715.12	$95.53M ₿22.31K	$85.49M ₿11.38K
490	Peanut the Squirrel PNUT	$0.08497	0.50	$84.83M	$0.08558	$0.08354	$9.59M	$84.83M	$84.83M
491	Niza Global NIZA	$0.07335	-0.71	$84.13M	$0.07417	$0.07125	$656.1K	$84.13M	$84.13M
492	Wrapped Glue WGLUE	$0.08497	-7.10	$83.95M	$0.09954 ₿0.	$0.08475 ₿0.	$870.28 ₿0	$83.95M	$83.95M
493	Zignaly ZIG	$0.05954 ₿0.0000014	-0.11	$83.9M ₿2.08K	$0.06082 ₿0.0000015	$0.05864 ₿0.0000014	$1.43M ₿151.07	$116.35M ₿2.88K	$83.9M ₿2.08K
494	HOME HOME	$0.02618	2.13	$83.2M	$0.02621	$0.02548	$14.97M	$261.79M	$83.2M
495	GMX GMX	$7.99 ₿0.00054	-2.91	$82.85M ₿5.15K	$8.27 ₿0.00056	$7.94 ₿0.00054	$5.75M ₿345.74	$82.85M ₿5.15K	$82.85M ₿5.15K
496	Avantis AVNT	$0.3206	-0.34	$82.76M	$0.3356	$0.3179	$29.76M	$320.52M	$82.76M
497	Onchain Yield Coin ONYC	$1.07	0.04	$82.69M	$1.07	$1.07	$1.29M	$82.69M	$82.69M
498	VeThor VTHO	$0.0008476 ₿0.000000056	-0.01*	$82.59M ₿4.2K	$0.0008629 ₿0.000000057	$0.0008418 ₿0.000000055	$1.05M ₿47.93	$82.6M	$82.59M ₿4.2K
499	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,473	0.05	$82.46M	$90,882	$89,749	$43.09K	$82.46M	$82.46M
500	Axelar AXL	$0.07487 ₿0.000019	0.26	$82.42M ₿12.44K	$0.07577 ₿0.000022	$0.07391 ₿0.000019	$4.84M ₿619.31	$91.9M ₿22.79K	$82.42M ₿12.44K
501	Berachain BERA	$0.5915	-1.42	$82.25M	$0.6014	$0.5837	$7.68M	$308.42M	$82.25M
502	ViciCoin VCNT	$17.08 ₿0.00025	-0.24	$82.05M ₿678.49	$17.14 ₿0.00026	$17.03 ₿0.00024	$69.61K ₿9.75	$170.76M ₿2.6K	$82.05M ₿678.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}