結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	TronBank TBK	$0.6284 ₿0.0000097	-0.94	$62.85M ₿973.55	$0.6415 ₿0.0000097	$0.621 ₿0.0000092	$303.81K ₿4.75	$628.49M ₿9.74K	$62.85M ₿973.55
404	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000015	0	$62.5M ₿967.83	$1 ₿0.000015	$1 ₿0.000014	$0	$62.5M ₿967.83	$62.5M ₿967.83
405	ホロチェーン HOT	$0.0003506 ₿0.0000000054	-0.36	$62.28M ₿961.32	$0.0003626 ₿0.0000000054	$0.0003433 ₿0.0000000052	$1.17B ₿18.01K	$62.28M ₿961.32	$62.28M ₿961.32
406	Brett BRETT	$0.006288 ₿0.000000098	3.58	$62.26M ₿969.88	$0.006555 ₿0.000000098	$0.005977 ₿0.000000090	$21.71M ₿333.88	$62.26M ₿969.88	$62.26M ₿969.88
407	Oasis Network ROSE	$0.008109 ₿0.00000012	-0.21	$62.19M ₿966.7	$0.008454 ₿0.00000012	$0.00801 ₿0.00000012	$4.48M ₿69.5	$81.1M ₿1.26K	$62.19M ₿966.7
408	Dola USD Stablecoin DOLA	$0.9936 ₿0.000015	0.03	$61.97M ₿959.11	$0.9957 ₿0.000015	$0.9929 ₿0.000014	$262.6K ₿4.08	$89.91M ₿1.39K	$61.97M ₿959.11
409	Swop SWOP	$0.006195 ₿0.000000079	0	$61.96M ₿798.19	$0	$0	$2.92 ₿0	$61.96M ₿798.19	$61.96M ₿798.19
410	MegaETH MEGA	$0.05413 ₿0.00000083	-0.80	$61.36M ₿947.06	$0.05748 ₿0.00000085	$0.05325 ₿0.00000080	$16.27M ₿256.11	$543.12M ₿8.38K	$61.36M ₿947.06
411	Jelly-My-Jelly JELLYJELLY	$0.06123 ₿0.00000096	2.54	$61.24M ₿967.15	$0.06465 ₿0.00000098	$0.05816 ₿0.00000087	$6.43M ₿99.74	$61.24M ₿967.15	$61.24M ₿967.15
412	Alchemist AI ALCH	$0.07185 ₿0.0000011	5.30	$61.09M ₿947.64	$0.07399 ₿0.0000011	$0.06817 ₿0.0000010	$7.6M ₿181.53	$71.87M ₿1.12K	$61.09M ₿947.64
413	Asteroid Shiba ASTEROID	$0.0001445 ₿0.0000000022	9.65	$60.96M ₿935.73	$0.0001528 ₿0.0000000023	$0.0001303 ₿0.0000000019	$4.42M ₿68.34	$60.96M ₿935.73	$60.96M ₿935.73
414	Dog (Bitcoin) DOG	$0.0006056 ₿0.0000000093	-0.23	$60.63M ₿940.33	$0.0006272 ₿0.0000000094	$0.0005994 ₿0.0000000090	$756.92K ₿10.72	$60.63M ₿940.33	$60.63M ₿940.33
415	BasedHype BASEDHYPE	$0.006074 ₿0.000000093	2.71	$60.42M ₿937.12	$0.006143 ₿0.000000093	$0.005878 ₿0.000000088	$93.56 ₿0	$60.42M ₿937.12	$60.42M ₿937.12
416	Creditcoin CTC	$0.1114 ₿0.0000017	-0.76	$60.34M ₿937.57	$0.118 ₿0.0000017	$0.1092 ₿0.0000016	$6.42M ₿98.99	$66.96M ₿1.04K	$60.34M ₿937.57
417	Solstice SLX	$0.2535 ₿0.0000038	-20.38	$60.15M ₿915.92	$0.361 ₿0.0000054	$0.2461 ₿0.0000037	$29.42M ₿457.31	$247.68M ₿3.77K	$60.15M ₿915.92
418	Ronin RON	$0.07786 ₿0.0000012	0.55	$60.13M ₿933.21	$0.08168 ₿0.0000012	$0.07661 ₿0.0000011	$2.8M ₿45.89	$77.85M ₿1.21K	$60.13M ₿933.21
419	Axelar AXL	$0.05041 ₿0.00000078	2.81	$59.49M ₿923.27	$0.05227 ₿0.00000078	$0.0485 ₿0.00000073	$6.53M ₿100.96	$62.64M ₿972.24	$59.49M ₿923.27
420	Toshi TOSHI	$0.0001408 ₿0.0000000021	0.23	$59.28M ₿921.41	$0.0001464 ₿0.0000000022	$0.0001373 ₿0.0000000020	$7.81M ₿122.12	$59.28M ₿921.41	$59.28M ₿921.41
421	Astar ASTR	$0.0068 ₿0.00000010	0.01*	$59.2M ₿917.2	$0.007025 ₿0.00000010	$0.00667 ₿0.00000010	$6.84M ₿105.68	$59.21M ₿917.28	$59.2M ₿917.2
422	Tesla xStock TSLAX	$420.22 ₿0.0065	-0.12	$59.1M ₿916.42	$432.28 ₿0.0065	$417.46 ₿0.0062	$7.74M ₿120.77	$216.17M ₿3.35K	$59.1M ₿916.42
423	peaq PEAQ	$0.02647 ₿0.00000040	8.68	$59.05M ₿900.05	$0.02672 ₿0.00000040	$0.02366 ₿0.00000035	$4.75M ₿45.51	$117.42M ₿1.79K	$59.05M ₿900.05
424	Nervos Network CKB	$0.001203 ₿0.000000018	2.46	$58.8M ₿917.6	$0.001243 ₿0.000000018	$0.001162 ₿0.000000017	$16.26M ₿225.98	$59.77M ₿932.78	$58.8M ₿917.6
425	Targon SN4	$12.18 ₿0.00018	-0.74	$58.77M ₿911.57	$12.71 ₿0.00019	$11.9 ₿0.00018	$1.13M ₿17.58	$58.77M ₿911.57	$58.77M ₿911.57
426	Lombard BARD	$0.1814 ₿0.0000028	4.27	$58.49M ₿903.75	$0.1844 ₿0.0000028	$0.171 ₿0.0000025	$4.46M ₿68.54	$181.37M ₿2.8K	$58.49M ₿903.75
427	エルフ ELF	$0.07063 ₿0.0000011	0.34	$58.49M ₿896.11	$0.07165 ₿0.0000011	$0.06954 ₿0.0000010	$1.26M ₿21.08	$71.09M ₿1.09K	$58.49M ₿896.11
428	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000015	0.01*	$58.48M ₿904.77	$1.01 ₿0.000015	$0.9889 ₿0.000014	$12.63M ₿195.41	$58.48M ₿904.77	$58.48M ₿904.77
429	Impossible Cloud Network Token ICNT	$0.2299 ₿0.0000035	4.70	$58.43M ₿902.94	$0.2349 ₿0.0000035	$0.2172 ₿0.0000032	$3.92M ₿59.06	$160.96M ₿2.49K	$58.43M ₿902.94
430	MEME HORSE MHORSE	$0.05813 ₿0.00000090	26.60	$58.13M ₿899.6	$0.05815 ₿0.00000090	$0.04592 ₿0.00000068	$763.68K ₿11.68	$58.13M ₿899.6	$58.13M ₿899.6
431	Spark SPK	$0.02099 ₿0.00000032	1.63	$57.9M ₿901.65	$0.02187 ₿0.00000033	$0.02044 ₿0.00000030	$16.24M ₿236.99	$210.1M ₿3.27K	$57.9M ₿901.65
432	BNB Attestation Service BAS	$0.02315 ₿0.00000036	-2.12	$57.82M ₿903.97	$0.02514 ₿0.00000037	$0.0231 ₿0.00000034	$7.81M ₿121.33	$231.27M ₿3.62K	$57.82M ₿903.97
433	Quantix Finance QFI	$57.72 ₿0.00089	-2.19	$57.72M ₿895.2	$59.48 ₿0.00089	$57.71 ₿0.00086	$390.42K ₿14.16	$577.18M ₿8.95K	$57.72M ₿895.2
434	Eurite EURI	$1.16 ₿0.000018	-0.40	$57.54M ₿890.84	$1.17 ₿0.000017	$1.16 ₿0.000017	$2.76M ₿42.6	$57.54M ₿890.84	$57.54M ₿890.84
435	Polymesh POLYX	$0.04477 ₿0.00000069	1.02	$57.44M ₿890.14	$0.04658 ₿0.00000069	$0.04324 ₿0.00000065	$2.86M ₿44.36	$57.44M ₿890.14	$57.44M ₿890.14
436	NVIDIA (Ondo Tokenized Stock) NVDAON	$213.11 ₿0.0033	-3.53	$57.44M ₿889.73	$224.03 ₿0.0033	$213.18 ₿0.0032	$4.54M ₿70.39	$57.44M ₿889.73	$57.44M ₿889.73
437	Numeraire NMR	$8.15 ₿0.00012	-3.81	$57.33M ₿888.93	$8.65 ₿0.00012	$7.95 ₿0.00011	$10.59M ₿163.07	$86.63M ₿1.34K	$57.33M ₿888.93
438	bitcastle Token BCE	$0.1432 ₿0.0000022	-5.63	$57.3M ₿894.73	$0.1543 ₿0.0000023	$0.1431 ₿0.0000022	$121.43K ₿1.89	$143.26M ₿2.24K	$57.3M ₿894.73
439	Collector Crypt CARDS	$0.2216 ₿0.0000034	10.62	$57.12M ₿884.61	$0.2478 ₿0.0000037	$0.1847 ₿0.0000027	$8.83M ₿137.99	$443.46M ₿6.87K	$57.12M ₿884.61
440	aPriori APR	$0.2307 ₿0.0000035	-4.59	$57.08M ₿886.61	$0.2604 ₿0.0000039	$0.2217 ₿0.0000033	$32.93M ₿512.57	$231.21M ₿3.59K	$57.08M ₿886.61
441	Kava KAVA	$0.05251 ₿0.00000081	-0.20	$56.88M ₿883.83	$0.05422 ₿0.00000081	$0.05226 ₿0.00000078	$7.2M ₿111.25	$56.88M ₿883.83	$56.88M ₿883.83
442	Block Street BSB	$0.2542 ₿0.0000039	-2.17	$56.64M ₿874.83	$0.2694 ₿0.0000041	$0.2446 ₿0.0000036	$11.52M ₿179.59	$254.4M ₿3.93K	$56.64M ₿874.83
443	f(x) USD Saving FXSAVE	$1.1 ₿0.000017	0.01*	$56.55M ₿876.22	$1.11 ₿0.000017	$1.1 ₿0.000016	$20.63 ₿0	$56.55M ₿876.22	$56.55M ₿876.22
444	ChainOpera AI COAI	$0.3 ₿0.0000046	6.79	$56.47M ₿875.84	$0.3085 ₿0.0000046	$0.2769 ₿0.0000041	$5.08M ₿78.37	$300.37M ₿4.66K	$56.47M ₿875.84
445	Unit Pump UPUMP	$0.001761 ₿0.000000027	6.81	$56.23M ₿874.24	$0.001816 ₿0.000000027	$0.001615 ₿0.000000024	$1.28M ₿19.83	$1.76B ₿27.4K	$56.23M ₿874.24
446	AMP Token AMP	$0.0006401 ₿0.0000000099	-1.34	$55.55M ₿861.27	$0.000658 ₿0.0000000099	$0.0006304 ₿0.0000000095	$189.04B ₿2.87M	$63.83M ₿989.68	$55.55M ₿861.27
447	Blur BLUR	$0.01972 ₿0.00000030	1.69	$55.5M ₿861.3	$0.02023 ₿0.00000030	$0.01906 ₿0.00000028	$26.16M ₿398.57	$59.18M ₿918.49	$55.5M ₿861.3
448	MYX Finance MYX	$0.2889 ₿0.0000044	-16.89	$55.13M ₿830.31	$0.4215 ₿0.0000062	$0.2319 ₿0.0000035	$68.84M ₿1.07K	$288.96M ₿4.35K	$55.13M ₿830.31
449	BankrCoin BNKR	$0.0005483 ₿0.0000000085	1.50	$54.84M ₿853.41	$0.0005701 ₿0.0000000085	$0.0005342 ₿0.0000000079	$4.08M ₿63.23	$54.84M ₿853.41	$54.84M ₿853.41
450	ナノ XNO	$0.4087 ₿0.0000064	-4.38	$54.46M ₿857.5	$0.4518 ₿0.0000068	$0.4075 ₿0.0000064	$337.56K ₿23.77	$54.46M ₿857.5	$54.46M ₿857.5
451	Bityuan BTY	$0.07451 ₿0.0000011	-3.04	$54.43M ₿845.07	$0.07896 ₿0.0000011	$0.07451 ₿0.0000011	$381.57K ₿5.94	$54.43M ₿845.07	$54.43M ₿845.07
452	BitDCA BDCA	$0.6594 ₿0.000010	7.43	$54.35M ₿845.22	$0.674 ₿0.000010	$0.6112 ₿0.0000091	$121.02K ₿1.87	$94.08M ₿1.46K	$54.35M ₿845.22
453	デジバイト DGB	$0.002964 ₿0.000000045	0.50	$54.29M ₿840.2	$0.003068 ₿0.000000046	$0.002906 ₿0.000000044	$7.61M ₿116.71	$54.29M ₿840.22	$54.29M ₿840.2
454	JupUSD JUPUSD	$0.9995 ₿0.000015	-0.06	$53.98M ₿835.55	$1 ₿0.000015	$0.9959 ₿0.000014	$5.74M ₿88.2	$53.98M ₿835.55	$53.98M ₿835.55
455	Fogo FOGO	$0.01398 ₿0.00000021	3.97	$53.63M ₿832.02	$0.01438 ₿0.00000021	$0.01322 ₿0.00000019	$3.66M ₿57.69	$140M ₿2.17K	$53.63M ₿832.02
456	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿827.59	$1 ₿0.000015	$1 ₿0.000014	$0	$53.44M ₿827.59	$53.44M ₿827.59
457	KUB Coin KUB	$0.7747 ₿0.000012	-1.91	$53.38M ₿827.47	$0.7966 ₿0.000012	$0.7731 ₿0.000011	$252.11K ₿3.72	$85.13M ₿1.32K	$53.38M ₿827.47
458	SOON SOON	$0.1569 ₿0.0000024	1.50	$53.32M ₿830.02	$0.1661 ₿0.0000024	$0.1517 ₿0.0000022	$14.55M ₿242.9	$156.98M ₿2.44K	$53.32M ₿830.02
459	AgentFun.AI AGENTFUN	$0.5329 ₿0.0000082	-0.82	$53.29M ₿825.85	$0.5505 ₿0.0000082	$0.5292 ₿0.0000080	$3.61K ₿0.06	$53.29M ₿825.85	$53.29M ₿825.85
460	Sierra SIERRA	$1.02 ₿0.000015	0.09	$53.2M ₿823.48	$1.03 ₿0.000015	$1.02 ₿0.000015	$15.49K ₿0.24	$53.2M ₿823.48	$53.2M ₿823.48
461	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.01*	$52.95M ₿819.93	$1.06 ₿0.000016	$1.06 ₿0.000015	$1.06K ₿0.01	$52.95M ₿819.93	$52.95M ₿819.93
462	Escoin Token ELG	$0.2849 ₿0.0000044	0.01*	$52.5M ₿812.75	$0.285 ₿0.0000044	$0.2849 ₿0.0000042	$3K ₿0.05	$71.25M ₿1.1K	$52.5M ₿812.75
463	Brazilian Digital Token BRZ	$0.1966 ₿0.0000030	-0.94	$52.37M ₿811.33	$0.1988 ₿0.0000030	$0.1964 ₿0.0000029	$196.24K ₿3.06	$52.37M ₿811.33	$52.37M ₿811.33
464	XYO Network XYO	$0.003733 ₿0.000000057	-0.70	$52.07M ₿805.84	$0.003856 ₿0.000000058	$0.003694 ₿0.000000055	$10.11M ₿156.3	$52.07M ₿805.84	$52.07M ₿805.84
465	Movement MOVE	$0.01353 ₿0.00000021	-0.75	$51.95M ₿806.56	$0.01432 ₿0.00000021	$0.01344 ₿0.00000020	$14.83M ₿230.79	$135.37M ₿2.1K	$51.95M ₿806.56
466	Babylon BABY	$0.01393 ₿0.00000021	3.30	$51.41M ₿795.49	$0.01425 ₿0.00000021	$0.01318 ₿0.00000020	$13.81M ₿211.97	$150.62M ₿2.33K	$51.41M ₿795.49
467	MEET48 IDOL	$0.0284 ₿0.00000043	-7.92	$51.25M ₿793.67	$0.03084 ₿0.00000046	$0.02754 ₿0.00000042	$4.3M ₿66.69	$135.2M ₿2.09K	$51.25M ₿793.67
468	DeepBook DEEP	$0.02044 ₿0.00000031	-12.33	$51.14M ₿792.96	$0.02361 ₿0.00000035	$0.02019 ₿0.00000031	$14.26M ₿221.27	$204.54M ₿3.17K	$51.14M ₿792.96
469	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000015	-0.03	$50.81M ₿786.74	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$50.81M ₿786.74	$50.81M ₿786.74
470	Fidelity Digital Dollar FIDD	$0.9993 ₿0.000015	-0.06	$50.73M ₿785.02	$1 ₿0.000015	$0.9977 ₿0.000014	$10.04M ₿156.5	$50.73M ₿785.02	$50.73M ₿785.02
471	Loaded Lions LION	$0.001652 ₿0.000000025	-1.02	$50.64M ₿784.84	$0.001702 ₿0.000000025	$0.001651 ₿0.000000024	$129.21K ₿2	$165.27M ₿2.56K	$50.64M ₿784.84
472	Ontology ONT	$0.05018 ₿0.00000077	2.56	$50.19M ₿771.92	$0.05116 ₿0.00000078	$0.04787 ₿0.00000072	$5.76M ₿91.14	$50.19M ₿771.92	$50.19M ₿771.92
473	Threshold Network T	$0.004501 ₿0.000000069	0.71	$50.17M ₿778.55	$0.004682 ₿0.000000070	$0.004432 ₿0.000000066	$6.6M ₿102.43	$50.17M ₿778.55	$50.17M ₿778.55
474	USDKG USDKG	$0.9995 ₿0.000015	0.01*	$49.98M ₿774.4	$0.9997 ₿0.000015	$0.9993 ₿0.000014	$4.38K ₿0.07	$49.98M ₿774.4	$49.98M ₿774.4
475	Alloy Tether AUSDT	$0.9993 ₿0.000015	0.03	$49.97M ₿773.16	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$2.17K ₿0.03	$49.97M ₿773.16	$49.97M ₿773.16
476	Superfortune GUA	$1.1 ₿0.000017	43.39	$49.68M ₿770.96	$1.15 ₿0.000017	$0.7619 ₿0.000011	$4.15M ₿65.38	$1.1B ₿17.13K	$49.68M ₿770.96
477	Flow FLOW	$0.02959 ₿0.00000045	1.62	$49.32M ₿767.17	$0.03027 ₿0.00000046	$0.02871 ₿0.00000043	$5.56M ₿86.26	$49.32M ₿767.17	$49.32M ₿767.17
478	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿763.43	$1 ₿0.000015	$1 ₿0.000014	$0	$49.3M ₿763.43	$49.3M ₿763.43
479	Popcat POPCAT	$0.05021 ₿0.00000078	2.66	$49.17M ₿764.91	$0.05249 ₿0.00000078	$0.0484 ₿0.00000072	$12.27M ₿191.37	$49.17M ₿764.91	$49.17M ₿764.91
480	Zora ZORA	$0.01098 ₿0.00000017	-5.96	$49.1M ₿761.72	$0.01357 ₿0.00000020	$0.01082 ₿0.00000016	$22.63M ₿350.96	$109.85M ₿1.7K	$49.1M ₿761.72
481	Law Blocks AI LBT	$0.2002 ₿0.0000031	-0.13	$49.06M ₿761.87	$0.2008 ₿0.0000031	$0.2001 ₿0.0000029	$501.91K ₿7.8	$200.26M ₿3.11K	$49.06M ₿761.87
482	UnityWallet Token UNT	$0.07405 ₿0.0000011	-0.01*	$48.7M ₿754.72	$0.07754 ₿0.0000011	$0.07251 ₿0.0000011	$26.13K ₿0.4	$74.1M ₿1.15K	$48.7M ₿754.72
483	ECOMI OMI	$0.000179 ₿0.0000000027	4.75	$48.53M ₿753	$0.0001817 ₿0.0000000027	$0.0001687 ₿0.0000000025	$1.27M ₿19.7	$55.68M ₿863.98	$48.53M ₿753
484	ヴァージ XVG	$0.002922 ₿0.000000045	-2.36	$48.3M ₿750.22	$0.003063 ₿0.000000045	$0.002869 ₿0.000000043	$5.47M ₿81.36	$48.39M ₿751.72	$48.3M ₿750.22
485	Peanut the Squirrel PNUT	$0.04822 ₿0.00000074	0.34	$48.22M ₿748.3	$0.05143 ₿0.00000076	$0.04669 ₿0.00000070	$18.92M ₿296.25	$48.22M ₿748.3	$48.22M ₿748.3
486	AI Powered Finance AIPF	$2.13 ₿0.000032	-1.90	$48.19M ₿750.28	$2.19 ₿0.000033	$2.12 ₿0.000031	$713.35K ₿11.04	$48.19M ₿750.28	$48.19M ₿750.28
487	ORE ORE	$103.33 ₿0.0016	-6.37	$48.08M ₿748.41	$112.24 ₿0.0016	$96.68 ₿0.0014	$1.39M ₿21.69	$48.08M ₿748.41	$48.08M ₿748.41
488	VVS Finance VVS	$0.0000011 ₿0.000000000017	-1.04	$47.86M ₿742.37	$0.000001129 ₿0.000000000017	$0.000001089 ₿0.000000000016	$155.34K ₿2.39	$104.51M ₿1.62K	$47.86M ₿742.37
489	Moca Network MOCA	$0.01119 ₿0.00000017	0.28	$47.64M ₿743.28	$0.01161 ₿0.00000017	$0.01106 ₿0.00000016	$8.44M ₿130.94	$100.03M ₿1.56K	$47.64M ₿743.28
490	Sygnum FIUSD Liquidity Fund FIUSD	$11,899.97 ₿0.18	0.01*	$47.57M ₿736.67	$11,899.97 ₿0.18	$11,898.79 ₿0.17	$0	$47.57M ₿736.67	$47.57M ₿736.67
491	Mog Coin MOG	$0.0000001199 ₿0.0000000000018	0.14	$47M ₿734.59	$0.0000001257 ₿0.0000000000018	$0.0000001181 ₿0.0000000000017	$10.08M ₿152.54	$47M ₿734.59	$47M ₿734.59
492	Notcoin NOT	$0.0004689 ₿0.0000000072	5.64	$46.65M ₿723.97	$0.0004866 ₿0.0000000073	$0.0004369 ₿0.0000000065	$14.36M ₿222.12	$48.06M ₿745.99	$46.65M ₿723.97
493	VeThor VTHO	$0.0004599 ₿0.0000000071	2.30	$46.23M ₿716.54	$0.0004678 ₿0.0000000071	$0.0004472 ₿0.0000000067	$1.48M ₿22.95	$46.23M ₿716.54	$46.23M ₿716.54
494	OpenLedger OPEN	$0.2124 ₿0.0000033	-0.61	$45.83M ₿711.54	$0.2235 ₿0.0000033	$0.211 ₿0.0000031	$17.79M ₿278.17	$212.68M ₿3.3K	$45.83M ₿711.54
495	RedStone RED	$0.113 ₿0.0000017	2.33	$45.83M ₿711.45	$0.1163 ₿0.0000017	$0.1095 ₿0.0000016	$6.67M ₿103.39	$113.06M ₿1.76K	$45.83M ₿711.45
496	Holoworld HOLO	$0.07144 ₿0.0000011	5.64	$45.77M ₿708.97	$0.0728 ₿0.0000011	$0.06556 ₿0.00000099	$22.51M ₿348.86	$146.29M ₿2.27K	$45.77M ₿708.97
497	Circle xStock CRCLX	$89.05 ₿0.0013	-10.60	$45.41M ₿704.02	$101.94 ₿0.0015	$88.96 ₿0.0013	$12.22M ₿189.59	$256.07M ₿3.97K	$45.41M ₿704.02
498	Fabric Protocol ROBO	$0.0203 ₿0.00000031	10.15	$45.39M ₿695.22	$0.02062 ₿0.00000031	$0.01825 ₿0.00000027	$15.17M ₿235.73	$203.44M ₿3.12K	$45.39M ₿695.22
499	CROSS CROSS	$0.1059 ₿0.0000016	2.45	$45.21M ₿701.61	$0.1156 ₿0.0000017	$0.1015 ₿0.0000015	$4.75M ₿46.42	$104.5M ₿1.62K	$45.21M ₿701.61
500	affine SN120	$13.85 ₿0.00021	-1.95	$45.18M ₿699.25	$14.39 ₿0.00021	$12.11 ₿0.00018	$1.06M ₿16.53	$45.18M ₿699.25	$45.18M ₿699.25
501	Moo Deng MOODENG	$0.04562 ₿0.00000070	0.37	$45.19M ₿701.8	$0.04845 ₿0.00000072	$0.04482 ₿0.00000067	$12.73M ₿198.65	$45.19M ₿701.8	$45.19M ₿701.8
502	Huma Finance HUMA	$0.02604 ₿0.00000040	5.15	$45.15M ₿701.43	$0.02649 ₿0.00000040	$0.02471 ₿0.00000037	$8.62M ₿134.19	$260.46M ₿4.05K	$45.15M ₿701.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}