結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	STP Network AWE	$0.05781 ₿0.00000097	-0.95	$112.89M ₿1.9K	$0.05983 ₿0.0000010	$0.05776 ₿0.00000097	$4.84M ₿90.69	$112.89M ₿1.9K	$112.89M ₿1.9K
403	Rollbit Coin RLB	$0.06167 ₿0.0000017	1.85	$112.47M ₿4.95K	$0.06193 ₿0.0000017	$0.06028 ₿0.0000016	$137.7K ₿23.48	$112.47M ₿4.95K	$112.47M ₿4.95K
404	Frax USD FRXUSD	$0.9991	-0.07	$111.07M	$1	$0.9987	$978.53K	$111.07M	$111.07M
405	Mina Protocol MINA	$0.08749 ₿0.000014	-5.00	$110.76M ₿16.15K	$0.09209 ₿0.000015	$0.08722 ₿0.000014	$5.77M ₿546.62	$110.76M ₿17.07K	$110.76M ₿16.15K
406	Arkham ARKM	$0.2072 ₿0.000027	-3.00	$110.38M ₿5.49K	$0.2153 ₿0.000030	$0.2073 ₿0.000026	$15.36M ₿954.55	$207.33M ₿26.83K	$110.38M ₿5.49K
407	Wrapped Aave Ethereum WETH WAETHWETH	$3,261.81	-1.08	$109.75M	$3,306.9	$3,223.57	$30.7K	$109.75M	$109.75M
408	Wrapped Glue WGLUE	$0.111	0.02	$109.71M	$0.111 ₿0.	$0.111 ₿0.	$3.4 ₿0	$109.71M	$109.71M
409	ETHPlus ETH+	$3,275.68	-1.17	$109.31M	$3,320.82	$3,268.25	$1.14M	$109.31M	$109.31M
410	USDA USDA	$0.9974	0.29	$109.2M	$1	$0.9769	$9.65M	$109.2M	$109.2M
411	Anzen USDz USDZ	$0.9867	-0.11	$108.44M	$0.9997	$0.9847	$17.46K	$108.44M	$108.44M
412	CoW Protocol COW	$0.1984 ₿0.0000034	-0.18	$108.06M ₿761.43	$0.2032 ₿0.0000036	$0.1958 ₿0.0000034	$7M ₿3.2	$198.62M ₿3.5K	$108.06M ₿761.43
413	イオス EOS	$0.1717 ₿0.000015	-2.54	$106.61M ₿17.23K	$0.1784 ₿0.000015	$0.1717 ₿0.000014	$31.9K ₿2.6K	$360.72M	$106.61M ₿17.23K
414	Ether.fi Staked BTC EBTC	$88,967	-2.59	$106.53M	$91,344	$88,936	$76.04K	$106.53M	$106.53M
415	ADI ADI	$1.09	0.06	$105.99M	$1.09	$1.09	$1.63M	$1.09B	$105.99M
416	Four FORM	$0.2775	-4.74	$105.98M	$0.2967 ₿0.	$0.2772 ₿0.	$4.64M ₿0	$158.83M	$105.98M
417	CASH CASH	$0.9992	-0.01	$105.86M	$0.9999	$0.9989	$11.23M	$105.86M	$105.86M
418	Unibase UB	$0.04231	1.43	$105.78M	$0.04307	$0.04131	$9.3M	$423.13M	$105.78M
419	RaveDAO RAVE	$0.4716	12.58	$108.6M	$0.489	$0.3657	$37.14M	$471.56M	$108.6M
420	デジバイト DGB	$0.005808 ₿0.00000022	-3.12	$105.44M ₿3.85K	$0.006028 ₿0.00000023	$0.005815 ₿0.00000022	$1.78M ₿165.21	$105.44M ₿4.78K	$105.44M ₿3.85K
421	Resolv Liquidity Provider Token RLP	$1.27	0.01	$104.69M	$1.27	$1.26	$78.3K	$104.69M	$104.69M
422	Nexpace NXPC	$0.4657	-5.06	$104.59M	$0.4976 ₿0.	$0.4613 ₿0.	$10.06M ₿0	$461.39M	$104.59M
423	MNEE USD Stablecoin MNEE	$0.9986	-0.05	$103.26M	$1	$0.9965	$84.37K	$103.26M	$103.26M
424	Velo VELO	$0.00583 ₿0.00000020	-2.42	$102.76M ₿1.47K	$0.005976 ₿0.00000022	$0.005797 ₿0.00000018	$65.45M ₿922.35	$140.41M ₿4.79K	$102.76M ₿1.47K
425	DeepBook DEEP	$0.0404	0.45	$101.05M	$0.04109	$0.03964	$11.16M	$404.18M	$101.05M
426	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
427	TDCCP TDCCP	$0.1573	-2.16	$100.74M	$0.1609	$0.1573	$316.41K	$100.74M	$100.74M
428	ジリカ ZIL	$0.005133 ₿0.00000046	-3.71	$100.7M ₿8.56K	$0.005339 ₿0.00000048	$0.005133 ₿0.00000046	$6.22M ₿447.52	$104.19M ₿8.92K	$100.7M ₿8.56K
429	Ring USD USDR	$0.9976	-0.21	$100.44M	$1	$0.9917	$2.93K	$100.44M	$100.44M
430	AI Companions AIC	$0.1006	-5.06	$100.3M	$0.1068	$0.09931	$3.46M	$100.3M	$100.3M
431	Venom VENOM	$0.04713 ₿0.0000077	-1.41	$100.03M ₿0	$0.04788 ₿0.0000078	$0.04708 ₿0.0000075	$983.93K ₿310.98	$345.31M ₿292.92	$100.03M ₿0
432	QOM One Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.01M	$1	$1	$556.38	$100.01M	$100.01M
433	Mog Coin MOG	$0.0000002552 ₿0.0000000000085	-5.52	$99.76M ₿3.35K	$0.0000002711 ₿0.0000000000088	$0.0000002547 ₿0.0000000000081	$4.98M ₿80.89	$99.76M ₿3.35K	$99.76M ₿3.35K
434	Berachain BERA	$0.7259	0.63	$99.52M	$0.753	$0.7165	$32.67M	$377.61M	$99.52M
435	Safe SAFE	$0.1466	-4.60	$98.82M	$0.1548 ₿0.	$0.1465 ₿0.	$4.97M ₿0	$146.63M	$98.82M
436	Savings xDAI SDAI	$1.21 ₿0.000015	0.03	$98.77M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$528.95K ₿25.25	$98.77M	$98.77M ₿0
437	AgentFun.AI AGENTFUN	$0.9837	-2.05	$98.52M	$1.02	$0.9828	$192.99	$98.52M	$98.52M
438	cETH CETH	$61.96 ₿0.0010	-1.05	$98.43M ₿5.58K	$62.87 ₿0.0010	$61.8 ₿0.0010	$549.73 ₿0	$98.43M ₿5.58K	$98.43M ₿5.58K
439	Astar ASTR	$0.01188 ₿0.0000019	-2.42	$98.15M ₿11.16K	$0.01224 ₿0.0000021	$0.01189 ₿0.0000019	$1.52M ₿630.48	$102.2M ₿16.73K	$98.15M ₿11.16K
440	Melania Meme MELANIA	$0.1109	-1.65	$97.95M	$0.1154	$0.1108	$3.27M	$110.99M	$97.95M
441	Kava KAVA	$0.0904 ₿0.000013	-4.82	$97.9M ₿14.44K	$0.09533 ₿0.000014	$0.0904 ₿0.000013	$3.75M ₿342.64	$97.9M ₿14.44K	$97.9M ₿14.44K
442	Avant USD AVUSD	$0.9996	-0.04	$97.53M	$1	$0.9973	$119.36K	$97.53M	$97.53M
443	Non-Playable Coin NPC	$0.012 ₿0.000000083	-4.41	$97.03M ₿665.72	$0.01255 ₿0.000000084	$0.01204 ₿0.000000057	$4.57M ₿18.2	$97.03M ₿665.72	$97.03M ₿665.72
444	ヴァージ XVG	$0.005866 ₿0.00000012	-1.81	$96.8M ₿2.07K	$0.006091 ₿0.00000015	$0.005841 ₿0.00000012	$5.3M ₿1.91K	$97M ₿2.07K	$96.8M ₿2.07K
445	Zignaly ZIG	$0.0684 ₿0.0000014	1.32	$96.79M ₿2.08K	$0.07188 ₿0.0000015	$0.06659 ₿0.0000014	$3.64M ₿151.07	$134.22M ₿2.88K	$96.79M ₿2.08K
446	ナノ XNO	$0.7257 ₿0.000020	-0.89	$96.45M ₿2.72K	$0.7594 ₿0.000021	$0.7181 ₿0.000020	$2.82M ₿53.42	$96.45M ₿2.72K	$96.45M ₿2.72K
447	Minidoge MINIDOGE	$0.0000001371	28.68	$96.42M	$0.0000001445	$0.00000009669	$6.44M	$137.74M	$96.42M
448	Staked HYPE STHYPE	$28.86	-0.85	$95.74M	$29.79	$28.68	$2.27K	$95.74M	$95.74M
449	HashKey Platform Token HSK	$0.2921	1.12	$95.92M	$0.2922	$0.288	$904.44K	$292.18M	$95.92M
450	Popcat POPCAT	$0.09655 ₿0.0000031	-3.87	$94.7M ₿3.11K	$0.1005 ₿0.0000035	$0.09631 ₿0.0000031	$10.25M ₿192.09	$94.7M ₿3.11K	$94.7M ₿3.11K
451	Renzo Restaked LST PZETH	$3,706.39	-0.14	$93.23M	$3,729.52	$3,682.98	$324.79	$93.23M	$93.23M
452	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
453	TempleDAO TEMPLE	$3.93 ₿0.000017	0.42	$93.15M ₿626.54	$3.93 ₿0.000017	$3.89 ₿0.000016	$127.45 ₿0.15	$93.34M ₿627.35	$93.15M ₿626.54
454	VaultBridge Bridged ETH (Katana) VBETH	$3,077.24	-0.71	$93.08M	$3,127.11	$3,075.23	$3.63M	$93.08M	$93.08M
455	ZetaChain ZETA	$0.07931 ₿0.000024	-3.24	$92.77M ₿5.77K	$0.08207 ₿0.000026	$0.07931 ₿0.000024	$3.89M ₿599.93	$166.61M ₿51.2K	$92.77M ₿5.77K
456	Midas mHYPER MHYPER	$1.06	0	$91.07M	$1.06	$1.06	$72.9	$91.07M	$91.07M
457	Useless Coin USELESS	$0.09073	-3.64	$90.75M	$0.09876	$0.09077	$16.97M	$90.75M	$90.75M
458	VeThor VTHO	$0.000933 ₿0.000000056	-0.71	$90.48M ₿4.2K	$0.0009692 ₿0.000000057	$0.0009329 ₿0.000000055	$1M ₿47.93	$90.5M	$90.48M ₿4.2K
459	ORDI ORDI	$4.3 ₿0.0010	-4.29	$90.49M ₿21.06K	$4.61 ₿0.0010	$4.3 ₿0.00098	$32.19M ₿4.63K	$90.49M ₿21.06K	$90.49M ₿21.06K
460	Proton XPR	$0.003198 ₿0.000000024	-2.87	$90.34M ₿612.49	$0.003331 ₿0.000000024	$0.003166 ₿0.000000023	$2.31M ₿20.78	$99.75M ₿692.01	$90.34M ₿612.49
461	c8ntinuum CTM	$0.1093	-1.93	$90.24M	$0.1146 ₿0.	$0.109 ₿0.	$1.28M ₿0	$97.24M	$90.24M
462	COCA COCA	$0.7924	3.61	$90.08M	$0.796	$0.7647	$385.85K	$792.46M	$90.08M
463	Oasis Network ROSE	$0.01202 ₿0.0000017	-3.43	$90.02M ₿12.02K	$0.01249 ₿0.0000018	$0.01202 ₿0.0000017	$1.78M ₿495.64	$120.25M ₿17.86K	$90.02M ₿12.02K
464	Novem Pro NVM	$0.4111 ₿0.0000050	0.01*	$89.85M ₿0	$0.4111 ₿0.	$0.4111 ₿0.	$290.72K ₿0	$89.85M ₿750	$89.85M ₿0
465	Linea Bridged USDC (Linea) USDC	$0.9986 ₿0.000014	-0.04	$89.14M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.95M ₿281.53	$89.14M	$89.14M ₿0
466	Chutes SN64	$23.44	-4.06	$89.04M	$24.43	$23.41	$984.17K	$89.04M	$89.04M
467	deBridge DBR	$0.02154	-1.14	$88.82M	$0.02221	$0.0215	$4.21M	$215.68M	$88.82M
468	Metal Blockchain METAL	$0.1741 ₿0.0000010	-4.19	$88.41M ₿0	$0.1828 ₿0.0000010	$0.1717 ₿0.0000010	$1.01M ₿12.36	$116.1M ₿359.56	$88.41M ₿0
469	Numeraire NMR	$11 ₿0.00046	-1.38	$88.14M ₿2.9K	$11.32 ₿0.00048	$10.99 ₿0.00045	$6.65M ₿121.21	$117.26M ₿4.95K	$88.14M ₿2.9K
470	ホロチェーン HOT	$0.0004955 ₿0.000000043	-3.79	$88.06M ₿7.76K	$0.0005165 ₿0.000000045	$0.0004957 ₿0.000000043	$3.61M ₿204.56	$88.06M ₿7.76K	$88.06M ₿7.76K
471	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000014	-0.26	$87.83M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$41.07K ₿83	$87.83M	$87.83M ₿0
472	cat in a dogs world MEW	$0.0009867 ₿0.000000054	-2.07	$87.8M ₿4.85K	$0.001024 ₿0.000000057	$0.0009871 ₿0.000000051	$12.46M ₿581.86	$87.8M ₿4.85K	$87.8M ₿4.85K
473	Avant Staked USD SAVUSD	$1.12	-0.25	$87.77M	$1.13	$1.12	$144.33	$87.77M	$87.77M
474	GMX GMX	$8.45 ₿0.00054	-1.11	$87.48M ₿5.15K	$8.68 ₿0.00056	$8.42 ₿0.00054	$5.19M ₿345.74	$87.48M ₿5.15K	$87.48M ₿5.15K
475	Blur BLUR	$0.03301 ₿0.0000074	-2.54	$87.32M ₿11.38K	$0.03436 ₿0.0000080	$0.03299 ₿0.0000073	$8.54M ₿715.12	$99.06M ₿22.31K	$87.32M ₿11.38K
476	Vana VANA	$2.83	0.20	$87.15M	$2.97	$2.82	$12.07M	$339.54M	$87.15M
477	OpenEden OpenDollar USDO	$0.9989	-0.02	$86.98M	$0.9991	$0.9961	$19.26	$86.98M	$86.98M
478	シアコイン SC	$0.001547 ₿0.00000013	-2.77	$86.73M ₿7.7K	$0.001604 ₿0.00000013	$0.001542 ₿0.00000013	$2.82M ₿107.11	$96.32M ₿7.7K	$86.73M ₿7.7K
479	Unit Pump UPUMP	$0.002711	-2.71	$86.52M	$0.002838 ₿0.	$0.0027 ₿0.	$1.71M ₿0	$2.71B	$86.52M
480	Open Campus EDU	$0.1368 ₿0.000012	-1.22	$86.42M ₿3.12K	$0.1398 ₿0.000013	$0.1364 ₿0.000011	$4.67M ₿169.58	$136.96M ₿12K	$86.42M ₿3.12K
481	Sushi SUSHI	$0.3137 ₿0.000022	-3.04	$85.74M ₿4.28K	$0.3284 ₿0.000023	$0.3139 ₿0.000022	$8.56M ₿600.05	$90.34M ₿5.55K	$85.74M ₿4.28K
482	Jelly-My-Jelly JELLYJELLY	$0.08475	3.27	$84.59M	$0.09497	$0.07397	$47.57M	$84.59M	$84.59M
483	Celo CELO	$0.1443 ₿0.000015	-4.46	$85.25M ₿8.11K	$0.1522 ₿0.000016	$0.1445 ₿0.000015	$9.06M ₿367.79	$144.61M ₿15.2K	$85.25M ₿8.11K
484	ALEO ALEO	$0.1169 ₿0.0022	-0.16	$85.2M ₿0	$0.1201 ₿0.	$0.1169 ₿0.	$2.69M ₿0	$220.5M	$85.2M ₿0
485	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,828.57	-0.74	$84.97M	$3,275.68	$2,825.49	$15.13	$84.97M	$84.97M
486	Polygon Bridged weETH (Katana) WEETH	$3,331.14	-1.38	$84.73M	$3,388.5	$3,312.56	$539.85K	$84.73M	$84.73M
487	Wrapped Savings rUSD WSRUSD	$1.04	0	$84.7M	$0	$0	$6.07	$84.7M	$84.7M
488	Bio Protocol BIO	$0.04763	-2.87	$84.44M	$0.05182	$0.04762	$37.33M	$158.4M	$84.44M
489	VVS Finance VVS	$0.00000197 ₿0.000000000068	-2.23	$84.41M ₿3.07K	$0.00000203 ₿0.000000000071	$0.00000197 ₿0.000000000067	$160.34K ₿14.41	$187.34M ₿5.9K	$84.41M ₿3.07K
490	Moca Network MOCA	$0.02125	-3.05	$84.07M	$0.02346	$0.02125	$5.18M	$189.06M	$84.07M
491	Impossible Cloud Network Token ICNT	$0.3412	29.11	$84.01M	$0.3413	$0.2629	$15.55M	$238.89M	$84.01M
492	Pleasing Gold PGOLD	$4,298.45	-0.02	$83.84M	$4,303.65	$4,284.69	$0	$83.84M	$83.84M
493	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
494	ViciCoin VCNT	$17.17 ₿0.00025	-0.14	$83.75M ₿678.49	$17.22 ₿0.00026	$17.1 ₿0.00024	$179.02K ₿9.75	$171.56M ₿2.6K	$83.75M ₿678.49
495	staked USD1+ SUSD1+	$1.01	0	$83.59M	$0	$0	$2.49	$83.59M	$83.59M
496	OKX Wrapped BTC XBTC	$89,002	-1.44	$83.49M	$90,577 ₿0.	$88,940 ₿0.	$3.17M ₿0	$83.49M	$83.49M
497	Stargate Bridged WETH WETH	$3,081.7	-0.87	$82.79M	$3,125.11	$3,072.79	$2.55M	$82.79M	$82.79M
498	Qubic QUBIC	$0.0000006295 ₿0.000000000089	-1.14	$81.52M ₿0	$0.0000006542 ₿0.000000000092	$0.0000006211 ₿0.000000000087	$1.72M ₿23.81	$102.06M	$81.52M ₿0
499	MANTRA DAO OM	$0.07061 ₿0.000011	-1.80	$80.64M ₿9.66K	$0.07272 ₿0.000012	$0.07063 ₿0.000010	$10.94M ₿1.2K	$122.22M ₿10.59K	$80.64M ₿9.66K
500	Peanut the Squirrel PNUT	$0.08017	-4.34	$80.15M	$0.08415	$0.08019	$10M	$80.15M	$80.15M
501	リクエストネットワーク REQ	$0.1064 ₿0.0000022	-0.63	$79.24M ₿1.76K	$0.1075 ₿0.0000024	$0.1058 ₿0.0000022	$2.49M ₿70.13	$106.39M ₿2.29K	$79.24M ₿1.76K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}