結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	KUB Coin KUB	$1.27 ₿0.000035	-0.36	$112.6M ₿3.15K	$1.29 ₿0.000035	$1.27 ₿0.000034	$197.77K ₿2.62	$139.41M ₿3.9K	$112.6M ₿3.15K
403	RaveDAO RAVE	$0.4603	6.30	$111.76M	$0.489	$0.3657	$36.99M	$485.26M	$111.76M
404	Rollbit Coin RLB	$0.06159 ₿0.0000017	1.64	$111.67M ₿4.95K	$0.06189 ₿0.0000017	$0.06028 ₿0.0000016	$135.01K ₿23.48	$111.67M ₿4.95K	$111.67M ₿4.95K
405	Frax USD FRXUSD	$0.9993	-0.02	$111M	$1	$0.9987	$963.59K	$111M	$111M
406	Arkham ARKM	$0.2076 ₿0.000027	-2.60	$110.9M ₿5.49K	$0.2153 ₿0.000030	$0.2077 ₿0.000026	$15.59M ₿954.55	$208.3M ₿26.83K	$110.9M ₿5.49K
407	Mina Protocol MINA	$0.08749 ₿0.000014	-4.55	$110.71M ₿16.15K	$0.09209 ₿0.000015	$0.08722 ₿0.000014	$5.74M ₿546.62	$110.71M ₿17.07K	$110.71M ₿16.15K
408	Wrapped Aave Ethereum WETH WAETHWETH	$3,254.17	-1.16	$109.87M	$3,306.9	$3,223.57	$30.63K	$109.87M	$109.87M
409	Wrapped Glue WGLUE	$0.111	0.02	$109.71M	$0.111 ₿0.	$0.111 ₿0.	$3.4 ₿0	$109.71M	$109.71M
410	USDA USDA	$0.9974	0.30	$109.61M	$1	$0.9769	$10.01M	$109.59M	$109.61M
411	ETHPlus ETH+	$3,278.04	-0.97	$109.18M	$3,320.82	$3,268.25	$1.14M	$109.2M	$109.18M
412	Anzen USDz USDZ	$0.9848	-0.30	$108.58M	$0.9997	$0.9848	$17.42K	$108.58M	$108.58M
413	CoW Protocol COW	$0.1979 ₿0.0000034	-0.13	$107.69M ₿761.43	$0.2032 ₿0.0000036	$0.1958 ₿0.0000034	$7.01M ₿3.2	$197.95M ₿3.5K	$107.69M ₿761.43
414	イオス EOS	$0.1727 ₿0.000015	-0.98	$107.22M ₿17.23K	$0.1784 ₿0.000015	$0.1727 ₿0.000014	$31.95K ₿2.6K	$362.81M	$107.22M ₿17.23K
415	Nexpace NXPC	$0.4703	-4.07	$107.11M	$0.4976 ₿0.	$0.4704 ₿0.	$9.31M ₿0	$472.5M	$107.11M
416	Ether.fi Staked BTC EBTC	$88,964	-2.44	$106.54M	$91,344	$88,936	$76.04K	$106.54M	$106.54M
417	デジバイト DGB	$0.005868 ₿0.00000022	-2.26	$106.53M ₿3.85K	$0.006028 ₿0.00000023	$0.005864 ₿0.00000022	$1.77M ₿165.21	$106.53M ₿4.78K	$106.53M ₿3.85K
418	Four FORM	$0.2779	-4.15	$106.45M	$0.2967 ₿0.	$0.2779 ₿0.	$4.63M ₿0	$159.53M	$106.45M
419	ADI ADI	$1.09	0.03	$105.99M	$1.09	$1.09	$1.64M	$1.09B	$105.99M
420	CASH CASH	$0.999	-0.04	$105.85M	$0.9999	$0.9989	$11.13M	$105.85M	$105.85M
421	Unibase UB	$0.04245	1.99	$104.91M	$0.04307	$0.04131	$9.27M	$419.64M	$104.91M
422	Resolv Liquidity Provider Token RLP	$1.27	0.38	$104.74M	$1.27	$1.26	$78.63K	$104.74M	$104.74M
423	MNEE USD Stablecoin MNEE	$1	-0.07	$103.4M	$1	$0.9965	$84.59K	$103.4M	$103.4M
424	Velo VELO	$0.005846 ₿0.00000020	-2.09	$102.58M ₿1.47K	$0.005991 ₿0.00000022	$0.005797 ₿0.00000018	$63.08M ₿922.35	$140.17M ₿4.79K	$102.58M ₿1.47K
425	DeepBook DEEP	$0.04033	0.72	$101.03M	$0.04109	$0.03964	$11.08M	$404.1M	$101.03M
426	ジリカ ZIL	$0.005144 ₿0.00000046	-3.22	$100.96M ₿8.56K	$0.005339 ₿0.00000048	$0.005146 ₿0.00000046	$6.25M ₿447.52	$104.47M ₿8.92K	$100.96M ₿8.56K
427	AI Companions AIC	$0.1003	-5.59	$100.87M	$0.1068	$0.09931	$3.45M	$100.87M	$100.87M
428	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
429	TDCCP TDCCP	$0.1573	-2.11	$100.72M	$0.1609	$0.1573	$318.56K	$100.72M	$100.72M
430	Ring USD USDR	$1	0.03	$100.43M	$1	$0.9917	$2.94K	$100.43M	$100.43M
431	Mog Coin MOG	$0.0000002554 ₿0.0000000000085	-5.12	$100.07M ₿3.35K	$0.0000002711 ₿0.0000000000088	$0.0000002547 ₿0.0000000000081	$5.44M ₿80.89	$100.07M ₿3.35K	$100.07M ₿3.35K
432	Venom VENOM	$0.04714 ₿0.0000077	-1.44	$100.05M ₿0	$0.04788 ₿0.0000078	$0.04708 ₿0.0000075	$1.17M ₿310.98	$345.41M ₿292.92	$100.05M ₿0
433	QOM One Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.01M	$1	$1	$556.39	$100.01M	$100.01M
434	Berachain BERA	$0.7243	0.72	$99.34M	$0.753	$0.7165	$32.42M	$376.94M	$99.34M
435	Safe SAFE	$0.1465	-4.41	$98.93M	$0.1548 ₿0.	$0.1466 ₿0.	$4.99M ₿0	$146.8M	$98.93M
436	cETH CETH	$61.98 ₿0.0010	-0.98	$98.63M ₿5.58K	$62.87 ₿0.0010	$61.8 ₿0.0010	$550.34 ₿0	$98.63M ₿5.58K	$98.63M ₿5.58K
437	Astar ASTR	$0.01192 ₿0.0000019	-2.14	$98.6M ₿11.16K	$0.01224 ₿0.0000021	$0.01192 ₿0.0000019	$1.51M ₿630.48	$102.66M ₿16.73K	$98.6M ₿11.16K
438	Savings xDAI SDAI	$1.21 ₿0.000015	-0.01*	$98.51M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$526.52K ₿25.25	$98.51M	$98.51M ₿0
439	AgentFun.AI AGENTFUN	$0.9828	-2.79	$98.29M	$1.02	$0.9828	$192.81	$98.29M	$98.29M
440	Melania Meme MELANIA	$0.1108	-1.76	$98.06M	$0.1154	$0.1108	$3.3M	$111.12M	$98.06M
441	Kava KAVA	$0.0904 ₿0.000013	-4.75	$97.9M ₿14.44K	$0.09533 ₿0.000014	$0.09041 ₿0.000013	$3.76M ₿342.64	$97.9M ₿14.44K	$97.9M ₿14.44K
442	Non-Playable Coin NPC	$0.01213 ₿0.000000083	-3.07	$97.7M ₿665.72	$0.01255 ₿0.000000084	$0.01207 ₿0.000000057	$4.54M ₿18.2	$97.7M ₿665.72	$97.7M ₿665.72
443	Avant USD AVUSD	$0.9996	-0.02	$97.53M	$1	$0.9973	$120.07K	$97.53M	$97.53M
444	Zignaly ZIG	$0.06931 ₿0.0000014	3.28	$97.46M ₿2.08K	$0.07188 ₿0.0000015	$0.06659 ₿0.0000014	$3.47M ₿151.07	$135.16M ₿2.88K	$97.46M ₿2.08K
445	ヴァージ XVG	$0.005853 ₿0.00000012	-1.30	$97.09M ₿2.07K	$0.006091 ₿0.00000015	$0.005853 ₿0.00000012	$5.18M ₿1.91K	$97.28M ₿2.07K	$97.09M ₿2.07K
446	ナノ XNO	$0.7251 ₿0.000020	-1.32	$96.47M ₿2.72K	$0.7594 ₿0.000021	$0.7181 ₿0.000020	$2.79M ₿53.42	$96.47M ₿2.72K	$96.47M ₿2.72K
447	Minidoge MINIDOGE	$0.0000001374	32.27	$96.21M	$0.0000001445	$0.00000009669	$6.43M	$137.45M	$96.21M
448	Staked HYPE STHYPE	$29.05	0.29	$95.79M	$29.79	$28.68	$2.39K	$95.79M	$95.79M
449	HashKey Platform Token HSK	$0.292	0.90	$95.68M	$0.2921	$0.288	$910.68K	$291.45M	$95.68M
450	Popcat POPCAT	$0.09685 ₿0.0000031	-3.13	$94.95M ₿3.11K	$0.1005 ₿0.0000035	$0.09631 ₿0.0000031	$10.3M ₿192.09	$94.95M ₿3.11K	$94.95M ₿3.11K
451	Renzo Restaked LST PZETH	$3,704.77	0.05	$93.49M	$3,729.52	$3,682.98	$324.65	$93.49M	$93.49M
452	ZetaChain ZETA	$0.07947 ₿0.000024	-2.88	$93.2M ₿5.77K	$0.08207 ₿0.000026	$0.07952 ₿0.000024	$3.84M ₿599.93	$167.37M ₿51.2K	$93.2M ₿5.77K
453	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
454	TempleDAO TEMPLE	$3.93 ₿0.000017	0.42	$93.15M ₿626.54	$3.93 ₿0.000017	$3.89 ₿0.000016	$127.45 ₿0.15	$93.34M ₿627.35	$93.15M ₿626.54
455	VaultBridge Bridged ETH (Katana) VBETH	$3,077.35	-0.71	$93.14M	$3,127.11	$3,075.23	$3.59M	$93.14M	$93.14M
456	ORDI ORDI	$4.35 ₿0.0010	-1.72	$91.87M ₿21.06K	$4.61 ₿0.0010	$4.36 ₿0.00098	$31.56M ₿4.63K	$91.87M ₿21.06K	$91.87M ₿21.06K
457	Useless Coin USELESS	$0.09099	-2.74	$91.42M	$0.09876	$0.09142	$17.05M	$91.42M	$91.42M
458	Midas mHYPER MHYPER	$1.06	0	$91.07M	$1.06	$1.06	$72.87	$91.07M	$91.07M
459	VeThor VTHO	$0.0009332 ₿0.000000056	-0.23	$90.52M ₿4.2K	$0.0009692 ₿0.000000057	$0.0009329 ₿0.000000055	$985.48K ₿47.93	$90.53M	$90.52M ₿4.2K
460	Proton XPR	$0.003183 ₿0.000000024	-3.16	$90.38M ₿612.49	$0.003331 ₿0.000000024	$0.003166 ₿0.000000023	$2.29M ₿20.78	$99.8M ₿692.01	$90.38M ₿612.49
461	Oasis Network ROSE	$0.01205 ₿0.0000017	-2.83	$90.25M ₿12.02K	$0.01249 ₿0.0000018	$0.01204 ₿0.0000017	$1.75M ₿495.64	$120.57M ₿17.86K	$90.25M ₿12.02K
462	c8ntinuum CTM	$0.109	-1.89	$90.22M	$0.1146 ₿0.	$0.109 ₿0.	$1.28M ₿0	$97.21M	$90.22M
463	COCA COCA	$0.7918	3.29	$90.01M	$0.796	$0.7647	$385.76K	$791.87M	$90.01M
464	Novem Pro NVM	$0.4111 ₿0.0000050	0.01*	$89.85M ₿0	$0.4111 ₿0.	$0.4111 ₿0.	$290.72K ₿0	$89.85M ₿750	$89.85M ₿0
465	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.17	$89.15M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.94M ₿281.53	$89.15M	$89.15M ₿0
466	Chutes SN64	$23.42	-2.86	$89.08M	$24.43	$23.44	$986.24K	$89.08M	$89.08M
467	Jelly-My-Jelly JELLYJELLY	$0.08653	5.49	$88.82M	$0.09497	$0.07397	$47.5M	$88.82M	$88.82M
468	ホロチェーン HOT	$0.0004974 ₿0.000000043	-3.27	$88.66M ₿7.76K	$0.0005165 ₿0.000000045	$0.000498 ₿0.000000043	$3.58M ₿204.56	$88.66M ₿7.76K	$88.66M ₿7.76K
469	deBridge DBR	$0.0215	-1.45	$88.57M	$0.02221	$0.0215	$4.18M	$215.08M	$88.57M
470	Metal Blockchain METAL	$0.1734 ₿0.0000010	-2.32	$88.47M ₿0	$0.1828 ₿0.0000010	$0.1717 ₿0.0000010	$1M ₿12.36	$116.18M ₿359.56	$88.47M ₿0
471	Numeraire NMR	$11.01 ₿0.00046	-1.17	$88.14M ₿2.9K	$11.32 ₿0.00048	$10.99 ₿0.00045	$8.37M ₿121.21	$117.27M ₿4.95K	$88.14M ₿2.9K
472	cat in a dogs world MEW	$0.0009878 ₿0.000000054	-2.02	$87.8M ₿4.85K	$0.001024 ₿0.000000057	$0.0009873 ₿0.000000051	$12.55M ₿581.86	$87.8M ₿4.85K	$87.8M ₿4.85K
473	Avant Staked USD SAVUSD	$1.13	-0.11	$87.65M	$1.13	$1.12	$144.55	$87.65M	$87.65M
474	Blur BLUR	$0.03302 ₿0.0000074	-2.07	$87.57M ₿11.38K	$0.03436 ₿0.0000080	$0.03303 ₿0.0000073	$8.66M ₿715.12	$99.35M ₿22.31K	$87.57M ₿11.38K
475	Vana VANA	$2.83	0.61	$87.5M	$2.97	$2.82	$12.04M	$340.93M	$87.5M
476	Cronos Bridged USDT (Cronos) USDT	$0.9976 ₿0.000014	-0.21	$87.31M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$40.13K ₿83	$87.31M	$87.31M ₿0
477	GMX GMX	$8.42 ₿0.00054	-1.43	$87.22M ₿5.15K	$8.68 ₿0.00056	$8.42 ₿0.00054	$5.13M ₿345.74	$87.22M ₿5.15K	$87.22M ₿5.15K
478	OpenEden OpenDollar USDO	$0.9971	-0.02	$86.83M	$0.9991	$0.9961	$19.23	$86.83M	$86.83M
479	Open Campus EDU	$0.1373 ₿0.000012	-0.31	$86.73M ₿3.12K	$0.1398 ₿0.000013	$0.1364 ₿0.000011	$4.63M ₿169.58	$137.46M ₿12K	$86.73M ₿3.12K
480	Unit Pump UPUMP	$0.002723	-1.99	$86.67M	$0.002838 ₿0.	$0.0027 ₿0.	$1.72M ₿0	$2.72B	$86.67M
481	シアコイン SC	$0.001545 ₿0.00000013	-3.01	$86.61M ₿7.7K	$0.001604 ₿0.00000013	$0.001542 ₿0.00000013	$4.79M ₿107.11	$96.18M ₿7.7K	$86.61M ₿7.7K
482	Wrapped Savings rUSD WSRUSD	$1.04	0	$86.4M	$0	$0	$6.07	$84.7M	$86.4M
483	Sushi SUSHI	$0.3146 ₿0.000022	-2.47	$86.16M ₿4.28K	$0.3284 ₿0.000023	$0.3153 ₿0.000022	$8.58M ₿600.05	$90.78M ₿5.55K	$86.16M ₿4.28K
484	Celo CELO	$0.1448 ₿0.000015	-3.52	$85.61M ₿8.11K	$0.1522 ₿0.000016	$0.1451 ₿0.000015	$8.19M ₿367.79	$145.22M ₿15.2K	$85.61M ₿8.11K
485	ALEO ALEO	$0.1171 ₿0.0022	-0.54	$85.35M ₿0	$0.1201 ₿0.	$0.117 ₿0.	$2.84M ₿0	$220.79M	$85.35M ₿0
486	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,825.49	-1.06	$84.88M	$3,275.68	$2,825.49	$23.03	$84.88M	$84.88M
487	Polygon Bridged weETH (Katana) WEETH	$3,331.26	-0.69	$84.77M	$3,388.5	$3,312.56	$539.87K	$84.77M	$84.77M
488	Bio Protocol BIO	$0.04766	-2.25	$84.33M	$0.05182	$0.04765	$37.18M	$158.2M	$84.33M
489	VVS Finance VVS	$0.00000197 ₿0.000000000068	-2.22	$84.44M ₿3.07K	$0.00000203 ₿0.000000000071	$0.00000197 ₿0.000000000067	$168.14K ₿14.41	$187.41M ₿5.9K	$84.44M ₿3.07K
490	Moca Network MOCA	$0.02138	-2.10	$84.3M	$0.02346	$0.02133	$11.61M	$189.59M	$84.3M
491	Pleasing Gold PGOLD	$4,298.45	0.04	$83.84M	$4,303.65	$4,284.69	$0	$83.84M	$83.84M
492	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
493	ViciCoin VCNT	$17.16 ₿0.00025	-0.07	$83.62M ₿678.49	$17.22 ₿0.00026	$17.1 ₿0.00024	$178.6K ₿9.75	$171.3M ₿2.6K	$83.62M ₿678.49
494	staked USD1+ SUSD1+	$1.01	0	$83.59M	$0	$0	$2.49	$83.59M	$83.59M
495	OKX Wrapped BTC XBTC	$88,940	-1.24	$83.58M	$90,577 ₿0.	$88,940 ₿0.	$2.91M ₿0	$83.58M	$83.58M
496	Stargate Bridged WETH WETH	$3,076.16	-1.17	$82.62M	$3,125.11	$3,072.79	$2.33M	$82.62M	$82.62M
497	Qubic QUBIC	$0.0000006274 ₿0.000000000089	-1.23	$81.66M ₿0	$0.0000006542 ₿0.000000000092	$0.0000006211 ₿0.000000000087	$1.79M ₿23.81	$102.24M	$81.66M ₿0
498	MANTRA DAO OM	$0.07071 ₿0.000011	-1.29	$81.08M ₿9.66K	$0.07272 ₿0.000012	$0.07073 ₿0.000010	$11.28M ₿1.2K	$122.89M ₿10.59K	$81.08M ₿9.66K
499	Peanut the Squirrel PNUT	$0.08026	-3.55	$80.45M	$0.08415	$0.08026	$9.6M	$80.45M	$80.45M
500	ループリング LRC	$0.06368 ₿0.0000048	-5.77	$79.35M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$87.92M ₿401.71	$87.49M ₿6.63K	$79.35M ₿6.01K
501	リクエストネットワーク REQ	$0.1064 ₿0.0000022	-0.66	$79.21M ₿1.76K	$0.1075 ₿0.0000024	$0.1058 ₿0.0000022	$2.52M ₿70.13	$106.36M ₿2.29K	$79.21M ₿1.76K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}