結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Linea LINEA	$0.006827 ₿0.0000085	1.81	$115.83M	$0.006909	$0.006623	$17.73M	$491.11M	$115.83M
404	ETHPlus ETH+	$3,307.13	-0.72	$115.05M	$3,346.97	$3,270.69	$642.6K	$115.05M	$115.05M
405	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
406	Staked TRX STRX	$0.3725 ₿0.0000018	-0.32	$113.86M ₿0	$0.377 ₿0.	$0.3705 ₿0.	$3.6M ₿0	$2.42B ₿645.22	$113.86M ₿0
407	Polygon Bridged weETH (Katana) WEETH	$3,367.45	-0.71	$113.82M	$3,399.35	$3,317.06	$9.81K	$113.82M	$113.82M
408	Arkham ARKM	$0.2055 ₿0.000027	0.80	$113.19M ₿5.49K	$0.2108 ₿0.000030	$0.2018 ₿0.000026	$22.82M ₿954.55	$205.64M ₿26.83K	$113.19M ₿5.49K
409	Useless Coin USELESS	$0.1127	8.23	$112.6M	$0.1158	$0.1041	$14.93M	$112.6M	$112.6M
410	Safe SAFE	$0.1609	3.93	$110.45M	$0.1661 ₿0.	$0.1529 ₿0.	$10.51M ₿0	$160.71M	$110.45M
411	Unibase UB	$0.04406	2.52	$110.19M	$0.04888	$0.04234	$21.54M	$440.77M	$110.19M
412	STP Network AWE	$0.05668 ₿0.00000097	-1.30	$109.91M ₿1.9K	$0.05802 ₿0.0000010	$0.05625 ₿0.00000097	$4.96M ₿90.69	$109.91M ₿1.9K	$109.91M ₿1.9K
413	Staked HYPE STHYPE	$25.58	-1.78	$109.48M	$26.2	$25.26	$1.51K	$109.48M	$109.48M
414	Mina Protocol MINA	$0.08631 ₿0.000014	4.01	$109.34M ₿16.15K	$0.08713 ₿0.000015	$0.08201 ₿0.000014	$8.66M ₿546.62	$109.34M ₿17.07K	$109.34M ₿16.15K
415	Re Protocol reUSD REUSD	$1.05	0.08	$109.24M	$1.06	$1.05	$641.32K	$109.24M	$109.24M
416	Anzen USDz USDZ	$0.991	0.15	$108.99M	$0.9915	$0.9872	$25.75K	$108.99M	$108.99M
417	Threshold Network T	$0.009607 ₿0.00000067	0.98	$107.23M ₿6.56K	$0.009889 ₿0.00000072	$0.00937 ₿0.00000067	$7.43M ₿595.3	$107.23M ₿7.5K	$107.23M ₿6.56K
418	Yei Finance CLO	$0.8292	12.09	$107.06M	$0.8395	$0.6752	$43.69M	$829.25M	$107.06M
419	デジバイト DGB	$0.005894 ₿0.00000022	0.71	$106.66M ₿3.85K	$0.006001 ₿0.00000023	$0.005782 ₿0.00000022	$2.93M ₿165.21	$106.68M ₿4.78K	$106.66M ₿3.85K
420	Keeta KTA	$0.226	-1.37	$106.63M	$0.2324	$0.2246	$3.13M	$226.15M	$106.63M
421	AI Companions AIC	$0.1052	-28.29	$106.25M	$0.1468	$0.1045	$4.1M	$106.25M	$106.25M
422	The White Whale WHITEWHALE	$0.1054	-1.48	$105.43M	$0.1158	$0.1015	$33.6M	$105.43M	$105.43M
423	Shuffle SHFL	$0.2903 ₿0.0000048	-4.65	$104.78M ₿505.93	$0.3045 ₿0.0000052	$0.2852 ₿0.0000043	$411.47K ₿23.02	$271.42M ₿4.83K	$104.78M ₿505.93
424	ジリカ ZIL	$0.005229 ₿0.00000046	0.64	$102.68M ₿8.56K	$0.005354 ₿0.00000048	$0.005166 ₿0.00000046	$9.36M ₿447.52	$106.24M ₿8.92K	$102.68M ₿8.56K
425	Irys IRYS	$0.05078	12.41	$101.69M	$0.0524	$0.04504	$15.47M	$508.44M	$101.69M
426	Ronin RON	$0.1394 ₿0.000053	1.02	$101.65M ₿16.63K	$0.1426 ₿0.000055	$0.1359 ₿0.000053	$3.47M ₿319.75	$139.43M ₿53.35K	$101.65M ₿16.63K
427	MNEE USD Stablecoin MNEE	$0.9978	-0.06	$101.5M	$1	$0.9965	$87.35K	$101.5M	$101.5M
428	Alchemist AI ALCH	$0.1192	-0.72	$101.26M	$0.1227	$0.1181	$22.03M	$119.12M	$101.26M
429	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.45M	$101.22M
430	Ether.fi Staked BTC EBTC	$89,888	-0.42	$101.11M	$91,673	$88,570	$116.54K	$101.11M	$101.11M
431	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
432	Venice Token VVV	$2.33	11.35	$101.08M	$2.33	$1.95	$6.71M	$181.53M	$101.08M
433	Brevis BREV	$0.3994	2.26	$99.89M	$0.4271	$0.3778	$190.97M	$399.55M	$99.89M
434	Ring USD USDR	$0.9998	0.35	$100.36M	$1	$0.9933	$12.24K	$100.36M	$100.36M
435	Non-Playable Coin NPC	$0.01254 ₿0.000000083	-0.21	$100.98M ₿665.72	$0.01329 ₿0.000000084	$0.0121 ₿0.000000057	$8.13M ₿18.2	$100.98M ₿665.72	$100.98M ₿665.72
436	coco COCO	$0.1002	-6.43	$100.22M	$0.1073	$0.09828	$2.84M	$100.22M	$100.22M
437	QOM One Bridged USDT (QL1) QUSDT	$0.9987	0.01*	$99.88M	$0.9991	$0.9985	$8.09	$99.88M	$99.88M
438	AgentFun.AI AGENTFUN	$0.9964	1.29	$99.61M	$1.01	$0.9776	$1.63K	$99.61M	$99.61M
439	Popcat POPCAT	$0.1008 ₿0.0000031	2.00	$98.73M ₿3.11K	$0.1011 ₿0.0000035	$0.09611 ₿0.0000031	$17.61M ₿192.09	$98.73M ₿3.11K	$98.73M ₿3.11K
440	Chutes SN64	$24.33	5.85	$98.14M	$25.71	$22.88	$689.2K	$98.14M	$98.14M
441	Movement MOVE	$0.03482	-5.06	$97.6M	$0.03738	$0.03461	$20.23M	$348.58M	$97.6M
442	ヴァージ XVG	$0.005904 ₿0.00000012	4.57	$97.48M ₿2.07K	$0.006156 ₿0.00000015	$0.005639 ₿0.00000012	$7.83M ₿1.91K	$97.68M ₿2.07K	$97.48M ₿2.07K
443	COCA COCA	$0.8556	3.90	$97.26M	$0.8556	$0.8125	$392.84K	$855.63M	$97.26M
444	Open Campus EDU	$0.1489 ₿0.000012	-0.32	$96.72M ₿3.12K	$0.152 ₿0.000013	$0.1474 ₿0.000011	$4.06M ₿169.58	$148.92M ₿12K	$96.72M ₿3.12K
445	USDA USDA	$0.97	-0.94	$96.58M	$0.9807	$0.9303	$2.66M	$96.58M	$96.58M
446	Savings xDAI SDAI	$1.22 ₿0.000015	0.22	$96.64M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$1.22M ₿25.25	$96.64M	$96.64M ₿0
447	Avant USD AVUSD	$0.9987	0.02	$96.19M	$1	$0.9974	$123.85K	$96.19M	$96.19M
448	Proton XPR	$0.003389 ₿0.000000024	5.20	$96.07M ₿612.49	$0.003445 ₿0.000000024	$0.003213 ₿0.000000023	$2.17M ₿20.78	$106.18M ₿692.01	$96.07M ₿612.49
449	ナノ XNO	$0.717 ₿0.000020	0.40	$95.55M ₿2.72K	$0.7281 ₿0.000021	$0.7063 ₿0.000020	$916.55K ₿53.42	$95.55M ₿2.72K	$95.55M ₿2.72K
450	ホロチェーン HOT	$0.0005367 ₿0.000000043	-0.43	$95.32M ₿7.76K	$0.0005464 ₿0.000000045	$0.00053 ₿0.000000043	$4.76M ₿204.56	$95.32M ₿7.76K	$95.32M ₿7.76K
451	Moca Network MOCA	$0.02407	4.36	$95.21M	$0.0244	$0.02243	$6.86M	$214.1M	$95.21M
452	ORDI ORDI	$4.52 ₿0.0010	2.41	$94.95M ₿21.06K	$4.57 ₿0.0010	$4.38 ₿0.00098	$16.07M ₿4.63K	$94.95M ₿21.06K	$94.95M ₿21.06K
453	Renzo Restaked LST PZETH	$3,770.98	0.29	$94.8M	$3,811.45	$3,732.23	$1.95K	$94.8M	$94.8M
454	シアコイン SC	$0.001694 ₿0.00000013	-0.26	$94.78M ₿7.7K	$0.001711 ₿0.00000013	$0.001661 ₿0.00000013	$2.62M ₿107.11	$105.25M ₿7.7K	$94.78M ₿7.7K
455	ALEO ALEO	$0.1193 ₿0.0022	-1.53	$94.49M ₿0	$0.1212 ₿0.	$0.1194 ₿0.	$2.32M ₿0	$227.03M	$94.49M ₿0
456	Impossible Cloud Network Token ICNT	$0.3836	3.60	$94.1M	$0.3901	$0.3661	$4.63M	$267.6M	$94.1M
457	BCGame Coin BC	$0.009346	20.67	$93.35M	$0.01042	$0.00766	$233.78K	$93.35M	$93.35M
458	Kava KAVA	$0.086 ₿0.000013	1.68	$93.12M ₿14.44K	$0.08747 ₿0.000014	$0.08357 ₿0.000013	$4.21M ₿342.64	$93.12M ₿14.44K	$93.12M ₿14.44K
459	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
460	ZetaChain ZETA	$0.07592 ₿0.000024	0.55	$92.47M ₿5.77K	$0.07722 ₿0.000026	$0.07435 ₿0.000024	$6.3M ₿599.93	$159.42M ₿51.2K	$92.47M ₿5.77K
461	Qubic QUBIC	$0.0000006944 ₿0.000000000089	1.01	$91.9M ₿0	$0.0000006978 ₿0.000000000092	$0.0000006694 ₿0.000000000087	$1.7M ₿23.81	$113.71M	$91.9M ₿0
462	Magic Eden ME	$0.214	-0.90	$91.73M	$0.2175	$0.21	$6.92M	$213.97M	$91.73M
463	TempleDAO TEMPLE	$3.85 ₿0.000017	3.65	$91.33M ₿626.54	$1.55 ₿0.000017	$1.49 ₿0.000016	$33.5K ₿0.15	$91.51M ₿627.35	$91.33M ₿626.54
464	Nexpace NXPC	$0.3883	2.33	$91.05M	$0.3944 ₿0.	$0.3765 ₿0.	$6.15M ₿0	$388.21M	$91.05M
465	cat in a dogs world MEW	$0.001024 ₿0.000000054	1.70	$90.97M ₿4.85K	$0.001042 ₿0.000000057	$0.0009946 ₿0.000000051	$13.11M ₿581.86	$90.97M ₿4.85K	$90.97M ₿4.85K
466	TDCCP TDCCP	$0.1417	1.02	$90.75M	$0.1455	$0.1387	$747.55K	$90.75M	$90.75M
467	MANTRA DAO OM	$0.07828 ₿0.000011	-0.10	$90.71M ₿9.66K	$0.07901 ₿0.000012	$0.07686 ₿0.000010	$15.39M ₿1.2K	$135.73M ₿10.59K	$90.71M ₿9.66K
468	Drift Protocol DRIFT	$0.1628	0.32	$90.29M	$0.167	$0.1581	$10.23M	$162.41M	$90.29M
469	Sushi SUSHI	$0.3294 ₿0.000022	1.21	$89.93M ₿4.28K	$0.3318 ₿0.000023	$0.322 ₿0.000022	$11.99M ₿600.05	$94.76M ₿5.55K	$89.93M ₿4.28K
470	CASH CASH	$0.995	-0.42	$89.41M	$1	$0.995	$22.06M	$89.41M	$89.41M
471	Wrapped Glue WGLUE	$0.09083	0.44	$89.75M	$0.09083 ₿0.	$0.08889 ₿0.	$8.09 ₿0	$89.75M	$89.75M
472	cETH CETH	$62.28 ₿0.0010	-0.69	$89.72M ₿5.58K	$62.94 ₿0.0010	$61.52 ₿0.0010	$30.38 ₿0	$89.72M ₿5.58K	$89.72M ₿5.58K
473	Oasis Network ROSE	$0.01194 ₿0.0000017	2.09	$89.47M ₿12.02K	$0.01214 ₿0.0000018	$0.01163 ₿0.0000017	$2.43M ₿495.64	$119.48M ₿17.86K	$89.47M ₿12.02K
474	Metal Blockchain METAL	$0.1761 ₿0.0000010	1.50	$89.44M ₿0	$0.1817 ₿0.0000010	$0.1712 ₿0.0000010	$782.25K ₿12.36	$117.46M ₿359.56	$89.44M ₿0
475	Astar ASTR	$0.01079 ₿0.0000019	-0.19	$89.23M ₿11.16K	$0.01097 ₿0.0000021	$0.01066 ₿0.0000019	$3.96M ₿630.48	$92.9M ₿16.73K	$89.23M ₿11.16K
476	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000014	0.22	$89.07M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$7.95M ₿281.53	$89.07M	$89.07M ₿0
477	CoinEx Token CET	$0.03473 ₿0.00000055	-0.15	$89.03M ₿1.61K	$0.03489 ₿0.00000055	$0.03427 ₿0.00000053	$72.85K ₿1.51	$89.03M ₿112.18	$89.03M ₿1.61K
478	エルフ ELF	$0.1094 ₿0.0000088	-18.72	$88.86M ₿6.45K	$0.1346 ₿0.0000091	$0.106 ₿0.0000088	$29.93M ₿92.01	$108.46M ₿8.83K	$88.86M ₿6.45K
479	Luxxcoin LUX	$0.0008854	1.45	$88.53M	$0.0008928	$0.0008658	$429.92K	$88.53M	$88.53M
480	VVS Finance VVS	$0.00000202 ₿0.000000000068	0.86	$88.26M ₿3.07K	$0.00000207 ₿0.000000000071	$0.00000199 ₿0.000000000067	$461.74K ₿14.41	$192.36M ₿5.9K	$88.26M ₿3.07K
481	Blur BLUR	$0.03281 ₿0.0000074	4.24	$88.02M ₿11.38K	$0.033 ₿0.0000080	$0.0309 ₿0.0000073	$10.08M ₿715.12	$98.46M ₿22.31K	$88.02M ₿11.38K
482	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.02	$88.04M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$60.53K ₿83	$88.04M	$88.04M ₿0
483	Haedal Staked SUI HASUI	$1.92 ₿0.000022	0.96	$87.63M ₿0	$1.98 ₿0.	$1.88 ₿0.	$117.65K ₿0	$87.63M	$87.63M ₿0
484	Pleasing Gold PGOLD	$4,457.13	0.68	$86.92M	$4,469.75	$4,404.94	$10.33	$86.92M	$86.92M
485	Peanut the Squirrel PNUT	$0.08633	1.98	$86.33M	$0.08737	$0.08356	$16.99M	$86.33M	$86.33M
486	Succinct PROVE	$0.4431	1.68	$86.27M	$0.4558	$0.4305	$13.43M	$442.43M	$86.27M
487	Novem Pro NVM	$0.4187 ₿0.0000050	0.02	$86.11M ₿0	$0.4189 ₿0.	$0.4185 ₿0.	$278.88K ₿0	$86.11M ₿750	$86.11M ₿0
488	GMX GMX	$8.3 ₿0.00054	-2.21	$85.95M ₿5.15K	$8.51 ₿0.00056	$8.21 ₿0.00054	$7.69M ₿345.74	$85.95M ₿5.15K	$85.95M ₿5.15K
489	Niza Global NIZA	$0.07367	-0.28	$84.87M	$0.07425	$0.07284	$311.31K	$84.87M	$84.87M
490	VeThor VTHO	$0.0008671 ₿0.000000056	2.64	$84.45M ₿4.2K	$0.0008838 ₿0.000000057	$0.0008415 ₿0.000000055	$3.53M ₿47.93	$84.46M	$84.45M ₿4.2K
491	Zignaly ZIG	$0.0599 ₿0.0000014	2.55	$84.4M ₿2.08K	$0.06042 ₿0.0000015	$0.05825 ₿0.0000014	$1.72M ₿151.07	$117.04M ₿2.88K	$84.4M ₿2.08K
492	Axelar AXL	$0.07677 ₿0.000019	3.68	$84.38M ₿12.44K	$0.07854 ₿0.000022	$0.07333 ₿0.000019	$7.83M ₿619.31	$94.16M ₿22.79K	$84.38M ₿12.44K
493	Venus XVS	$5.01 ₿0.00021	9.62	$83.89M ₿3.34K	$4.99 ₿0.00023	$4.51 ₿0.00021	$13.63M ₿468.25	$148.93M ₿6.33K	$83.89M ₿3.34K
494	Berachain BERA	$0.5914	0.39	$82.27M	$0.599	$0.5851	$11.02M	$308.6M	$82.27M
495	ViciCoin VCNT	$17.08 ₿0.00025	0.44	$82.05M ₿678.49	$17.1 ₿0.00026	$16.98 ₿0.00024	$170.87K ₿9.75	$170.75M ₿2.6K	$82.05M ₿678.49
496	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,296	-0.03	$81.97M	$91,640	$89,603	$1.29M	$81.97M	$81.97M
497	staked USD1+ SUSD1+	$1.01	0.05	$81.73M	$1.02	$1.01	$304.57	$81.73M	$81.73M
498	Moo Deng MOODENG	$0.08184	0.78	$80.96M	$0.08262	$0.07933	$13.92M	$80.96M	$80.96M
499	ChainOpera AI COAI	$0.4112	2.45	$80.78M	$0.421	$0.4014	$6.98M	$411.16M	$80.78M
500	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
501	Venom VENOM	$0.03773 ₿0.0000077	-1.62	$80.35M ₿0	$0.03836 ₿0.0000078	$0.03731 ₿0.0000075	$1.63M ₿310.98	$276.83M ₿292.92	$80.35M ₿0
502	XYO Network XYO	$0.005766 ₿0.00000014	2.41	$80.32M ₿2.03K	$0.00584 ₿0.00000015	$0.005564 ₿0.00000014	$10.07M ₿32.02	$80.32M ₿2.03K	$80.32M ₿2.03K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}