結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Rekt REKT	$0.000000275	-3.69	$115.74M	$0.0000002859	$0.0000002744	$849.29K	$115.74M	$115.74M
404	Linea LINEA	$0.006784 ₿0.0000085	1.66	$115.29M	$0.00679	$0.006613	$13.16M	$488.81M	$115.29M
405	ETHPlus ETH+	$3,303.89	0.25	$115.1M	$3,314.49	$3,281.86	$343.35K	$115.1M	$115.1M
406	Arkham ARKM	$0.2091 ₿0.000027	1.99	$115.2M ₿5.49K	$0.2115 ₿0.000030	$0.2029 ₿0.000026	$15.47M ₿954.55	$209.28M ₿26.83K	$115.2M ₿5.49K
407	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
408	Staked TRX STRX	$0.3722 ₿0.0000018	-0.17	$113.86M ₿0	$0.3744 ₿0.	$0.3705 ₿0.	$740.11K ₿0	$2.42B ₿645.22	$113.86M ₿0
409	Polygon Bridged weETH (Katana) WEETH	$3,362.28	0.94	$113.65M	$3,365.95	$3,328.63	$1.24K	$113.65M	$113.65M
410	STP Network AWE	$0.05821 ₿0.00000097	3.15	$113.11M ₿1.9K	$0.05944 ₿0.0000010	$0.05642 ₿0.00000097	$9.98M ₿90.69	$113.11M ₿1.9K	$113.11M ₿1.9K
411	Safe SAFE	$0.1642	2.31	$112.88M	$0.1647 ₿0.	$0.1587 ₿0.	$4.4M ₿0	$164.25M	$112.88M
412	Irys IRYS	$0.05615	3.18	$112.29M	$0.0572	$0.05278	$12.99M	$561.46M	$112.29M
413	Alchemist AI ALCH	$0.1299	5.83	$110.54M	$0.1411	$0.1227	$18.62M	$130.04M	$110.54M
414	Mina Protocol MINA	$0.08678 ₿0.000014	2.31	$110.05M ₿16.15K	$0.08799 ₿0.000015	$0.08398 ₿0.000014	$6.37M ₿546.62	$110.05M ₿17.07K	$110.05M ₿16.15K
415	Re Protocol reUSD REUSD	$1.05	0.09	$109.69M	$1.06	$1.05	$421.53K	$109.69M	$109.69M
416	Staked HYPE STHYPE	$24.12	-4.00	$109.59M	$25.18	$23.92	$1.09K	$109.59M	$109.59M
417	Threshold Network T	$0.00978 ₿0.00000067	0.88	$109.49M ₿6.56K	$0.01082 ₿0.00000072	$0.00963 ₿0.00000067	$13.47M ₿595.3	$109.49M ₿7.5K	$109.49M ₿6.56K
418	Anzen USDz USDZ	$0.988	-0.33	$108.66M	$0.9914	$0.9877	$4.28K	$108.66M	$108.66M
419	デジバイト DGB	$0.005924 ₿0.00000022	1.24	$107.22M ₿3.85K	$0.005975 ₿0.00000023	$0.005762 ₿0.00000022	$3.11M ₿165.21	$107.23M ₿4.78K	$107.22M ₿3.85K
420	Islamic Coin ISLM	$0.04564 ₿0.00000076	-14.68	$107.81M ₿0	$0.05428 ₿0.00000085	$0.04524 ₿0.00000075	$320.2K ₿21.5	$922.57M ₿15.33K	$107.81M ₿0
421	ジリカ ZIL	$0.005424 ₿0.00000046	4.24	$106.58M ₿8.56K	$0.005426 ₿0.00000048	$0.005144 ₿0.00000046	$8.64M ₿447.52	$110.27M ₿8.92K	$106.58M ₿8.56K
422	Keeta KTA	$0.2249	2.02	$106.06M	$0.2252	$0.2146	$3.31M	$224.94M	$106.06M
423	Steakhouse ETH Morpho Vault STEAKETH	$3,205.49	0.19	$102.81M	$3,214.65	$3,184.59	$0	$102.81M	$102.81M
424	Ether.fi Staked BTC EBTC	$90,881	0.25	$102.31M	$91,721	$90,222	$694.68K	$102.31M	$102.31M
425	Useless Coin USELESS	$0.102	-7.79	$102.08M	$0.1145	$0.09959	$11.59M	$102.08M	$102.08M
426	COCA COCA	$0.8956	3.14	$101.8M	$0.8997	$0.8621	$380.03K	$895.61M	$101.8M
427	MNEE USD Stablecoin MNEE	$0.9987	0.08	$101.67M	$1.03	$0.9965	$87.76K	$101.67M	$101.67M
428	Ronin RON	$0.1392 ₿0.000053	0.39	$101.49M ₿16.63K	$0.14 ₿0.000055	$0.1382 ₿0.000053	$2.74M ₿319.75	$139.2M ₿53.35K	$101.49M ₿16.63K
429	coco COCO	$0.1012	-0.41	$101.27M	$0.1065	$0.1002	$1.79M	$101.27M	$101.27M
430	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$106.88M	$101.22M
431	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
432	Shuffle SHFL	$0.2756 ₿0.0000048	-4.42	$100.68M ₿505.93	$0.289 ₿0.0000052	$0.2663 ₿0.0000043	$477.58K ₿23.02	$260.47M ₿4.83K	$100.68M ₿505.93
433	Ring USD USDR	$0.9992	0.01*	$100.33M	$1	$0.9965	$1.03K	$100.33M	$100.33M
434	QOM One Bridged USDT (QL1) QUSDT	$0.9986	-0.02	$99.86M	$0.9988	$0.9985	$8.09	$99.86M	$99.86M
435	AgentFun.AI AGENTFUN	$0.9992	1.36	$99.93M	$1	$0.9808	$437	$99.93M	$99.93M
436	Non-Playable Coin NPC	$0.01237 ₿0.000000083	0.04	$99.67M ₿665.72	$0.0125 ₿0.000000084	$0.01223 ₿0.000000057	$3.35M ₿18.2	$99.67M ₿665.72	$99.67M ₿665.72
437	ヴァージ XVG	$0.00602 ₿0.00000012	4.11	$99.39M ₿2.07K	$0.006062 ₿0.00000015	$0.005653 ₿0.00000012	$5.57M ₿1.91K	$99.59M ₿2.07K	$99.39M ₿2.07K
438	Proton XPR	$0.003505 ₿0.000000024	0.50	$99.24M ₿612.49	$0.003531 ₿0.000000024	$0.003434 ₿0.000000023	$2.02M ₿20.78	$109.69M ₿692.01	$99.24M ₿612.49
439	Popcat POPCAT	$0.1008 ₿0.0000031	-1.02	$98.85M ₿3.11K	$0.1034 ₿0.0000035	$0.09921 ₿0.0000031	$12.56M ₿192.09	$98.85M ₿3.11K	$98.85M ₿3.11K
440	ナノ XNO	$0.7379 ₿0.000020	2.84	$98.42M ₿2.72K	$0.7457 ₿0.000021	$0.7031 ₿0.000020	$982.45K ₿53.42	$98.42M ₿2.72K	$98.42M ₿2.72K
441	Open Campus EDU	$0.1514 ₿0.000012	3.68	$98.33M ₿3.12K	$0.1538 ₿0.000013	$0.146 ₿0.000011	$4.78M ₿169.58	$151.4M ₿12K	$98.33M ₿3.12K
442	Movement MOVE	$0.03492	1.16	$97.73M	$0.03543	$0.03451	$10.9M	$349.04M	$97.73M
443	ZetaChain ZETA	$0.07976 ₿0.000024	6.11	$97.15M ₿5.77K	$0.08288 ₿0.000026	$0.07464 ₿0.000024	$9.47M ₿599.93	$167.49M ₿51.2K	$97.15M ₿5.77K
444	Chutes SN64	$23.84	-0.21	$96.5M	$24.91	$23.39	$747.18K	$96.5M	$96.5M
445	Savings xDAI SDAI	$1.22 ₿0.000015	-0.01*	$96.39M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$292.69K ₿25.25	$96.39M	$96.39M ₿0
446	ORDI ORDI	$4.57 ₿0.0010	1.67	$96.09M ₿21.06K	$4.58 ₿0.0010	$4.45 ₿0.00098	$9.28M ₿4.63K	$96.09M ₿21.06K	$96.09M ₿21.06K
447	Avant USD AVUSD	$1	0.06	$95.44M	$1	$0.9992	$89.31K	$95.44M	$95.44M
448	ホロチェーン HOT	$0.0005369 ₿0.000000043	0.26	$95.36M ₿7.76K	$0.0005383 ₿0.000000045	$0.0005305 ₿0.000000043	$3.32M ₿204.56	$95.36M ₿7.76K	$95.36M ₿7.76K
449	Brevis BREV	$0.3801	-2.15	$94.84M	$0.4033	$0.3735	$95.84M	$379.35M	$94.84M
450	Metal Blockchain METAL	$0.187 ₿0.0000010	4.96	$94.93M ₿0	$0.1887 ₿0.0000010	$0.1779 ₿0.0000010	$971.84K ₿12.36	$124.67M ₿359.56	$94.93M ₿0
451	Moca Network MOCA	$0.02399	-0.78	$94.79M	$0.02476	$0.02379	$3.42M	$213.17M	$94.79M
452	エルフ ELF	$0.1158 ₿0.0000088	6.04	$94.56M ₿6.45K	$0.1358 ₿0.0000091	$0.1082 ₿0.0000088	$29.93M ₿92.01	$115.42M ₿8.83K	$94.56M ₿6.45K
453	Magic Eden ME	$0.2204	4.31	$94.55M	$0.2269	$0.2097	$14.24M	$220.53M	$94.55M
454	シアコイン SC	$0.001685 ₿0.00000013	0.38	$94.44M ₿7.7K	$0.001713 ₿0.00000013	$0.001678 ₿0.00000013	$4.73M ₿107.11	$104.88M ₿7.7K	$94.44M ₿7.7K
455	Renzo Restaked LST PZETH	$3,745.13	-0.26	$94.24M	$3,763.68	$3,738.87	$1.96K	$94.24M	$94.24M
456	Pieverse PIEVERSE	$0.5048	-23.77	$93M	$0.6623	$0.4866	$56.79M	$502.72M	$93M
457	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
458	ALEO ALEO	$0.1164 ₿0.0022	-1.47	$92.79M ₿0	$0.1206 ₿0.	$0.1164 ₿0.	$2.35M ₿0	$221.69M	$92.79M ₿0
459	Kava KAVA	$0.08542 ₿0.000013	0.42	$92.51M ₿14.44K	$0.08622 ₿0.000014	$0.08366 ₿0.000013	$2.6M ₿342.64	$92.51M ₿14.44K	$92.51M ₿14.44K
460	MANTRA DAO OM	$0.07976 ₿0.000011	2.95	$92.52M ₿9.66K	$0.08008 ₿0.000012	$0.07746 ₿0.000010	$10.88M ₿1.2K	$138.43M ₿10.59K	$92.52M ₿9.66K
461	Astar ASTR	$0.01117 ₿0.0000019	4.35	$92.33M ₿11.16K	$0.01116 ₿0.0000021	$0.01064 ₿0.0000019	$2.79M ₿630.48	$96.13M ₿16.73K	$92.33M ₿11.16K
462	Unibase UB	$0.03694	-9.66	$92.31M	$0.04101	$0.03536	$9.15M	$369.24M	$92.31M
463	Nexpace NXPC	$0.3936	0.75	$92.32M	$0.397 ₿0.	$0.3892 ₿0.	$4.08M ₿0	$393.63M	$92.32M
464	Succinct PROVE	$0.4706	3.51	$91.79M	$0.4839	$0.4546	$12.08M	$470.7M	$91.79M
465	Qubic QUBIC	$0.0000006924 ₿0.000000000089	1.55	$91.7M ₿0	$0.0000007097 ₿0.000000000092	$0.00000068 ₿0.000000000087	$1.83M ₿23.81	$113.46M	$91.7M ₿0
466	Recall RECALL	$0.1102	2.60	$91.64M	$0.1105	$0.105	$2.72M	$109.96M	$91.64M
467	Venus XVS	$5.43 ₿0.00021	3.89	$90.94M ₿3.34K	$5.44 ₿0.00023	$5.05 ₿0.00021	$26.47M ₿468.25	$161.44M ₿6.33K	$90.94M ₿3.34K
468	Oasis Network ROSE	$0.01215 ₿0.0000017	2.22	$91.07M ₿12.02K	$0.01218 ₿0.0000018	$0.01169 ₿0.0000017	$1.74M ₿495.64	$121.61M ₿17.86K	$91.07M ₿12.02K
469	Impossible Cloud Network Token ICNT	$0.3691	0.05	$90.9M	$0.3849	$0.3655	$1.73M	$258.49M	$90.9M
470	cat in a dogs world MEW	$0.001017 ₿0.000000054	0.45	$90.44M ₿4.85K	$0.001017 ₿0.000000057	$0.001 ₿0.000000051	$8.58M ₿581.86	$90.44M ₿4.85K	$90.44M ₿4.85K
471	Wrapped Glue WGLUE	$0.09147	-0.01*	$90.38M	$0.09148 ₿0.	$0.09147 ₿0.	$16.03 ₿0	$90.38M	$90.38M
472	TempleDAO TEMPLE	$3.81 ₿0.000017	-0.02	$90.35M ₿626.54	$3.83 ₿0.000017	$3.8 ₿0.000016	$76.17 ₿0.15	$90.53M ₿627.35	$90.35M ₿626.54
473	CASH CASH	$1	0.39	$90.17M	$1	$0.9993	$4.1M	$90.17M	$90.17M
474	Sushi SUSHI	$0.3299 ₿0.000022	0.49	$90.1M ₿4.28K	$0.3308 ₿0.000023	$0.3229 ₿0.000022	$8.37M ₿600.05	$94.94M ₿5.55K	$90.1M ₿4.28K
475	USDA USDA	$0.9686	-0.39	$95.77M	$0.9729	$0.9104	$3.13M	$95.77M	$95.77M
476	cETH CETH	$62.08 ₿0.0010	0.17	$89.43M ₿5.58K	$62.28 ₿0.0010	$61.67 ₿0.0010	$6.51 ₿0	$89.43M ₿5.58K	$89.43M ₿5.58K
477	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.01*	$89.19M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$7.44M ₿281.53	$89.19M	$89.19M ₿0
478	VVS Finance VVS	$0.00000203 ₿0.000000000068	0.87	$88.5M ₿3.07K	$0.00000203 ₿0.000000000071	$0.000001999 ₿0.000000000067	$105.24K ₿14.41	$192.88M ₿5.9K	$88.5M ₿3.07K
479	Drift Protocol DRIFT	$0.1595	-0.38	$88.71M	$0.1616	$0.1585	$2.48M	$159.57M	$88.71M
480	TDCCP TDCCP	$0.138	0.31	$88.36M	$0.1392	$0.1376	$444.59K	$88.36M	$88.36M
481	Blur BLUR	$0.03295 ₿0.0000074	3.50	$88.49M ₿11.38K	$0.03341 ₿0.0000080	$0.03166 ₿0.0000073	$9.75M ₿715.12	$98.91M ₿22.31K	$88.49M ₿11.38K
482	Haedal Staked SUI HASUI	$1.93 ₿0.000022	0.32	$88.17M ₿0	$1.97 ₿0.	$1.91 ₿0.	$79.77K ₿0	$88.17M	$88.17M ₿0
483	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.47	$88.05M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$105.45K ₿83	$88.05M	$88.05M ₿0
484	Luxxcoin LUX	$0.000877	-0.68	$87.7M	$0.0008868	$0.0008673	$267.49K	$87.7M	$87.7M
485	CoinEx Token CET	$0.03416 ₿0.00000055	-0.58	$87.59M ₿1.61K	$0.03439 ₿0.00000055	$0.03405 ₿0.00000053	$46.18K ₿1.51	$87.59M ₿112.18	$87.59M ₿1.61K
486	BCGame Coin BC	$0.008807	-3.55	$87.46M	$0.009178	$0.008748	$36.45K	$87.46M	$87.46M
487	アイオーテックス IOTX	$0.009273 ₿0.0000011	9.33	$87.58M ₿10.65K	$0.009304 ₿0.0000011	$0.008482 ₿0.0000010	$5.29M ₿697.64	$87.58M ₿10.71K	$87.58M ₿10.65K
488	Pleasing Gold PGOLD	$4,476.21	-0.01*	$87.31M	$4,493.77	$4,469.28	$40.77	$87.31M	$87.31M
489	Gleec Coin GLEEC	$0.3917 ₿0.00000015	426.41	$82.26M ₿27.53	$0.5301 ₿0.00000017	$0.07439 ₿0.00000013	$263.6K ₿2.41	$82.26M ₿30.96	$82.26M ₿27.53
490	Novem Pro NVM	$0.4183 ₿0.0000050	-0.11	$86.02M ₿0	$0.4187 ₿0.	$0.418 ₿0.	$281.85K ₿0	$86.02M ₿750	$86.02M ₿0
491	Avantis AVNT	$0.3309	8.71	$85.45M	$0.3456	$0.3042	$52.37M	$330.94M	$85.45M
492	Peanut the Squirrel PNUT	$0.08502	-0.12	$85.01M	$0.08632	$0.08377	$9.87M	$85.01M	$85.01M
493	Niza Global NIZA	$0.0738	0.69	$84.86M	$0.07448	$0.07285	$289.14K	$84.86M	$84.86M
494	GMX GMX	$8.16 ₿0.00054	0.77	$84.65M ₿5.15K	$8.27 ₿0.00056	$8 ₿0.00054	$5.24M ₿345.74	$84.65M ₿5.15K	$84.65M ₿5.15K
495	Zignaly ZIG	$0.05934 ₿0.0000014	0.35	$83.54M ₿2.08K	$0.06104 ₿0.0000015	$0.05873 ₿0.0000014	$1.53M ₿151.07	$115.85M ₿2.88K	$83.54M ₿2.08K
496	VeThor VTHO	$0.0008553 ₿0.000000056	1.16	$83.34M ₿4.2K	$0.0008629 ₿0.000000057	$0.000835 ₿0.000000055	$881.96K ₿47.93	$83.35M	$83.34M ₿4.2K
497	Axelar AXL	$0.07565 ₿0.000019	1.16	$83.27M ₿12.44K	$0.07592 ₿0.000022	$0.0735 ₿0.000019	$4.78M ₿619.31	$92.89M ₿22.79K	$83.27M ₿12.44K
498	HOME HOME	$0.02606	1.15	$82.82M	$0.02617	$0.02537	$16.88M	$260.61M	$82.82M
499	Berachain BERA	$0.5952	2.06	$82.77M	$0.6014	$0.5832	$8.34M	$310.41M	$82.77M
500	Yei Finance CLO	$0.6379	-16.18	$82.53M	$0.7676	$0.5841	$20.95M	$639.26M	$82.53M
501	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,288	0.13	$82.62M	$90,882	$90,089	$127.72K	$82.62M	$82.62M
502	ChainOpera AI COAI	$0.4194	1.77	$82.35M	$0.4252	$0.4108	$5.31M	$419.14M	$82.35M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}