結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Super OETH SUPEROETH	$3,069.06	-0.05	$117.66M	$3,124.25	$3,045.02	$323.82K	$117.66M	$117.66M
404	Linea LINEA	$0.006781 ₿0.0000085	2.22	$115.18M	$0.006909	$0.006623	$18.04M	$488.36M	$115.18M
405	ETHPlus ETH+	$3,290.28	-0.01*	$114.47M	$3,346.97	$3,270.69	$400.93K	$114.47M	$114.47M
406	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
407	Staked TRX STRX	$0.372 ₿0.0000018	-0.45	$113.86M ₿0	$0.377 ₿0.	$0.369 ₿0.	$3.54M ₿0	$2.42B ₿645.22	$113.86M ₿0
408	Useless Coin USELESS	$0.113	5.83	$113.35M	$0.1158	$0.106	$19.94M	$113.35M	$113.35M
409	Polygon Bridged weETH (Katana) WEETH	$3,341.52	0.30	$112.92M	$3,399.35	$3,317.06	$9.45K	$112.92M	$112.92M
410	Arkham ARKM	$0.2041 ₿0.000027	1.01	$112.38M ₿5.49K	$0.2108 ₿0.000030	$0.2018 ₿0.000026	$22.51M ₿954.55	$204.16M ₿26.83K	$112.38M ₿5.49K
411	Safe SAFE	$0.1621	5.84	$111.52M	$0.1661 ₿0.	$0.1529 ₿0.	$10.87M ₿0	$162.26M	$111.52M
412	STP Network AWE	$0.05634 ₿0.00000097	-1.13	$109.63M ₿1.9K	$0.05802 ₿0.0000010	$0.0562 ₿0.00000097	$5.58M ₿90.69	$109.63M ₿1.9K	$109.63M ₿1.9K
413	Staked HYPE STHYPE	$25.44	-1.37	$109.53M	$26.2	$25.26	$739.58	$109.53M	$109.53M
414	Re Protocol reUSD REUSD	$1.05	0.02	$109.45M	$1.06	$1.05	$571.96K	$109.45M	$109.45M
415	Anzen USDz USDZ	$0.9912	0.04	$109.01M	$0.9915	$0.9872	$30.89K	$109.01M	$109.01M
416	Threshold Network T	$0.009725 ₿0.00000067	3.78	$108.54M ₿6.56K	$0.009889 ₿0.00000072	$0.009371 ₿0.00000067	$8.63M ₿595.3	$108.54M ₿7.5K	$108.54M ₿6.56K
417	Mina Protocol MINA	$0.08538 ₿0.000014	3.84	$108.4M ₿16.15K	$0.08713 ₿0.000015	$0.08201 ₿0.000014	$8.75M ₿546.62	$108.4M ₿17.07K	$108.4M ₿16.15K
418	Unibase UB	$0.04284	0.31	$107.45M	$0.04698	$0.04234	$15.85M	$429.8M	$107.45M
419	デジバイト DGB	$0.005899 ₿0.00000022	1.72	$106.81M ₿3.85K	$0.006001 ₿0.00000023	$0.005782 ₿0.00000022	$2.89M ₿165.21	$106.83M ₿4.78K	$106.81M ₿3.85K
420	Irys IRYS	$0.05328	8.52	$106.54M	$0.0538	$0.04598	$14.76M	$532.72M	$106.54M
421	Yei Finance CLO	$0.8344	17.56	$107.07M	$0.8427	$0.6823	$44.12M	$829.34M	$107.07M
422	The White Whale WHITEWHALE	$0.1065	2.35	$106.39M	$0.1158	$0.1015	$33.41M	$106.39M	$106.39M
423	Keeta KTA	$0.2249	-1.02	$106.14M	$0.2324	$0.2245	$3.24M	$225.12M	$106.14M
424	Shuffle SHFL	$0.2849 ₿0.0000048	-5.88	$104.09M ₿505.93	$0.3037 ₿0.0000052	$0.2838 ₿0.0000043	$423.82K ₿23.02	$269.61M ₿4.83K	$104.09M ₿505.93
425	Alchemist AI ALCH	$0.1209	0.35	$102.74M	$0.1227	$0.1181	$21.85M	$120.87M	$102.74M
426	ジリカ ZIL	$0.005206 ₿0.00000046	0.33	$102.48M ₿8.56K	$0.005354 ₿0.00000048	$0.005166 ₿0.00000046	$9.15M ₿447.52	$106.03M ₿8.92K	$102.48M ₿8.56K
427	Ether.fi Staked BTC EBTC	$90,095	0.68	$101.38M	$91,673	$88,570	$21.29K	$101.38M	$101.38M
428	MNEE USD Stablecoin MNEE	$0.9989	0.10	$101.67M	$1	$0.9965	$84.69K	$101.67M	$101.67M
429	Ronin RON	$0.1387 ₿0.000053	1.51	$101.3M ₿16.63K	$0.1426 ₿0.000055	$0.1359 ₿0.000053	$3.28M ₿319.75	$138.95M ₿53.35K	$101.3M ₿16.63K
430	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.51M	$101.22M
431	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
432	coco COCO	$0.1006	-3.37	$100.78M	$0.1054	$0.09828	$2.93M	$100.78M	$100.78M
433	Ring USD USDR	$0.9984	-0.11	$100.03M	$1	$0.9933	$12.29K	$100.03M	$100.03M
434	QOM One Bridged USDT (QL1) QUSDT	$0.999	0.03	$99.9M	$0.9991	$0.9986	$8.09	$99.9M	$99.9M
435	Venice Token VVV	$2.28	13.66	$99.32M	$2.34	$1.95	$6.48M	$178.37M	$99.32M
436	AgentFun.AI AGENTFUN	$0.9905	0.84	$99.23M	$1.01	$0.9808	$1.62K	$99.23M	$99.23M
437	Non-Playable Coin NPC	$0.01227 ₿0.000000083	0.48	$98.85M ₿665.72	$0.01329 ₿0.000000084	$0.0121 ₿0.000000057	$8.18M ₿18.2	$98.85M ₿665.72	$98.85M ₿665.72
438	Chutes SN64	$24.24	4.78	$98.04M	$25.71	$23.04	$641.82K	$98.04M	$98.04M
439	Movement MOVE	$0.03504	-3.51	$98.33M	$0.03738	$0.03461	$24.63M	$351.18M	$98.33M
440	Popcat POPCAT	$0.0996 ₿0.0000031	3.41	$98.07M ₿3.11K	$0.1011 ₿0.0000035	$0.09631 ₿0.0000031	$16.96M ₿192.09	$98.07M ₿3.11K	$98.07M ₿3.11K
441	Moca Network MOCA	$0.0247	9.61	$97.55M	$0.02482	$0.02245	$8.8M	$219.36M	$97.55M
442	COCA COCA	$0.8557	4.88	$97.21M	$0.8559	$0.8159	$389.12K	$855.24M	$97.21M
443	Open Campus EDU	$0.1495 ₿0.000012	0.89	$97.11M ₿3.12K	$0.152 ₿0.000013	$0.1474 ₿0.000011	$4.03M ₿169.58	$149.52M ₿12K	$97.11M ₿3.12K
444	Brevis BREV	$0.3897	-1.24	$97.13M	$0.4271	$0.3778	$186.26M	$388.51M	$97.13M
445	USDA USDA	$0.9693	-0.97	$96.88M	$0.9803	$0.9303	$2.6M	$96.88M	$96.88M
446	ヴァージ XVG	$0.005849 ₿0.00000012	3.37	$96.71M ₿2.07K	$0.006156 ₿0.00000015	$0.005639 ₿0.00000012	$7.86M ₿1.91K	$96.9M ₿2.07K	$96.71M ₿2.07K
447	Savings xDAI SDAI	$1.22 ₿0.000015	-0.39	$96.61M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$1.2M ₿25.25	$96.61M	$96.61M ₿0
448	Proton XPR	$0.003405 ₿0.000000024	5.45	$96.54M ₿612.49	$0.003445 ₿0.000000024	$0.003213 ₿0.000000023	$2.91M ₿20.78	$106.69M ₿692.01	$96.54M ₿612.49
449	Avant USD AVUSD	$0.9986	0.01*	$95.85M	$1	$0.9974	$122.21K	$95.85M	$95.85M
450	ナノ XNO	$0.7144 ₿0.000020	0.59	$95.8M ₿2.72K	$0.7281 ₿0.000021	$0.7085 ₿0.000020	$915.61K ₿53.42	$95.8M ₿2.72K	$95.8M ₿2.72K
451	ORDI ORDI	$4.51 ₿0.0010	2.72	$94.77M ₿21.06K	$4.57 ₿0.0010	$4.39 ₿0.00098	$15.69M ₿4.63K	$94.77M ₿21.06K	$94.77M ₿21.06K
452	ホロチェーン HOT	$0.0005343 ₿0.000000043	0.76	$94.89M ₿7.76K	$0.0005464 ₿0.000000045	$0.00053 ₿0.000000043	$4.6M ₿204.56	$94.89M ₿7.76K	$94.89M ₿7.76K
453	Renzo Restaked LST PZETH	$3,752.55	-0.13	$94.68M	$3,811.45	$3,732.23	$433.95	$94.68M	$94.68M
454	ALEO ALEO	$0.1192 ₿0.0022	-0.84	$94.37M ₿0	$0.1205 ₿0.	$0.1191 ₿0.	$2.15M ₿0	$226.75M	$94.37M ₿0
455	シアコイン SC	$0.001681 ₿0.00000013	1.00	$94.08M ₿7.7K	$0.001711 ₿0.00000013	$0.001661 ₿0.00000013	$5.52M ₿107.11	$104.48M ₿7.7K	$94.08M ₿7.7K
456	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
457	Kava KAVA	$0.08528 ₿0.000013	1.93	$92.46M ₿14.44K	$0.08747 ₿0.000014	$0.08357 ₿0.000013	$4.61M ₿342.64	$92.46M ₿14.44K	$92.46M ₿14.44K
458	BCGame Coin BC	$0.009212	19.77	$92.03M	$0.01042	$0.00766	$229.93K	$92.03M	$92.03M
459	ZetaChain ZETA	$0.07523 ₿0.000024	0.91	$91.68M ₿5.77K	$0.07722 ₿0.000026	$0.07435 ₿0.000024	$5.88M ₿599.93	$158.08M ₿51.2K	$91.68M ₿5.77K
460	Qubic QUBIC	$0.0000006905 ₿0.000000000089	1.37	$91.54M ₿0	$0.0000006978 ₿0.000000000092	$0.0000006694 ₿0.000000000087	$1.72M ₿23.81	$113.26M	$91.54M ₿0
461	Magic Eden ME	$0.2129	0.93	$91.35M	$0.2175	$0.21	$7.08M	$213.06M	$91.35M
462	TempleDAO TEMPLE	$3.85 ₿0.000017	3.65	$91.33M ₿626.54	$1.55 ₿0.000017	$1.49 ₿0.000016	$33.5K ₿0.15	$91.51M ₿627.35	$91.33M ₿626.54
463	Impossible Cloud Network Token ICNT	$0.3798	1.23	$91.14M	$0.3901	$0.3698	$3.74M	$266.11M	$91.14M
464	Nexpace NXPC	$0.3875	2.82	$90.91M	$0.3944 ₿0.	$0.3766 ₿0.	$6.97M ₿0	$387.63M	$90.91M
465	MANTRA DAO OM	$0.0779 ₿0.000011	1.12	$90.48M ₿9.66K	$0.07901 ₿0.000012	$0.07686 ₿0.000010	$14.82M ₿1.2K	$135.39M ₿10.59K	$90.48M ₿9.66K
466	cat in a dogs world MEW	$0.001014 ₿0.000000054	1.61	$90.28M ₿4.85K	$0.001042 ₿0.000000057	$0.0009946 ₿0.000000051	$17.79M ₿581.86	$90.28M ₿4.85K	$90.28M ₿4.85K
467	Drift Protocol DRIFT	$0.1622	2.24	$90.25M	$0.167	$0.1581	$9.98M	$162.33M	$90.25M
468	Sushi SUSHI	$0.3295 ₿0.000022	2.12	$90.15M ₿4.28K	$0.3322 ₿0.000023	$0.322 ₿0.000022	$11.54M ₿600.05	$95M ₿5.55K	$90.15M ₿4.28K
469	TDCCP TDCCP	$0.1408	1.02	$90.15M	$0.1455	$0.1387	$792.83K	$90.15M	$90.15M
470	CASH CASH	$0.9996	-0.04	$89.82M	$1	$0.9949	$14.29M	$89.82M	$89.82M
471	Wrapped Glue WGLUE	$0.09084	0.43	$89.76M	$0.09084 ₿0.	$0.08889 ₿0.	$8.09 ₿0	$89.76M	$89.76M
472	Metal Blockchain METAL	$0.1762 ₿0.0000010	2.90	$89.75M ₿0	$0.1817 ₿0.0000010	$0.1712 ₿0.0000010	$777.77K ₿12.36	$117.86M ₿359.56	$89.75M ₿0
473	cETH CETH	$61.85 ₿0.0010	-0.01*	$89.56M ₿5.58K	$62.94 ₿0.0010	$61.52 ₿0.0010	$53.06 ₿0	$89.56M ₿5.58K	$89.56M ₿5.58K
474	Succinct PROVE	$0.4576	5.99	$89.24M	$0.4668	$0.4305	$16.17M	$457.65M	$89.24M
475	Oasis Network ROSE	$0.01189 ₿0.0000017	2.04	$89.14M ₿12.02K	$0.01214 ₿0.0000018	$0.01163 ₿0.0000017	$2.38M ₿495.64	$119.04M ₿17.86K	$89.14M ₿12.02K
476	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000014	-0.01*	$89.05M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$8.09M ₿281.53	$89.05M	$89.05M ₿0
477	Astar ASTR	$0.01073 ₿0.0000019	0.37	$88.62M ₿11.16K	$0.01097 ₿0.0000021	$0.01066 ₿0.0000019	$3.71M ₿630.48	$92.27M ₿16.73K	$88.62M ₿11.16K
478	Luxxcoin LUX	$0.0008826	1.66	$88.21M	$0.0008928	$0.0008658	$464.41K	$88.21M	$88.21M
479	エルフ ELF	$0.1081 ₿0.0000088	-14.60	$88.31M ₿6.45K	$0.1281 ₿0.0000091	$0.106 ₿0.0000088	$23.63M ₿92.01	$107.79M ₿8.83K	$88.31M ₿6.45K
480	Haedal Staked SUI HASUI	$1.93 ₿0.000022	1.84	$88.26M ₿0	$1.98 ₿0.	$1.88 ₿0.	$138.73K ₿0	$88.26M	$88.26M ₿0
481	VVS Finance VVS	$0.00000202 ₿0.000000000068	0.97	$88.21M ₿3.07K	$0.00000207 ₿0.000000000071	$0.00000199 ₿0.000000000067	$416.89K ₿14.41	$192.24M ₿5.9K	$88.21M ₿3.07K
482	CoinEx Token CET	$0.03425 ₿0.00000055	-0.14	$87.84M ₿1.61K	$0.03473 ₿0.00000055	$0.03425 ₿0.00000053	$63.19K ₿1.51	$87.84M ₿112.18	$87.84M ₿1.61K
483	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000014	-0.21	$87.66M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$123.37K ₿83	$87.66M	$87.66M ₿0
484	Pleasing Gold PGOLD	$4,466.29	0.78	$87.11M	$4,469.75	$4,420.5	$28.64	$87.11M	$87.11M
485	Blur BLUR	$0.0322 ₿0.0000074	3.93	$86.41M ₿11.38K	$0.033 ₿0.0000080	$0.0309 ₿0.0000073	$17.62M ₿715.12	$96.66M ₿22.31K	$86.41M ₿11.38K
486	Novem Pro NVM	$0.4188 ₿0.0000050	0.04	$86.13M ₿0	$0.4189 ₿0.	$0.4185 ₿0.	$275.72K ₿0	$86.13M ₿750	$86.13M ₿0
487	Peanut the Squirrel PNUT	$0.08538	1.96	$85.64M	$0.08737	$0.08375	$16.9M	$85.64M	$85.64M
488	GMX GMX	$8.23 ₿0.00054	-1.06	$85.38M ₿5.15K	$8.5 ₿0.00056	$8.21 ₿0.00054	$6.74M ₿345.74	$85.38M ₿5.15K	$85.38M ₿5.15K
489	Niza Global NIZA	$0.07406	0.93	$85.18M	$0.07425	$0.07295	$290.22K	$85.18M	$85.18M
490	Zignaly ZIG	$0.0599 ₿0.0000014	1.88	$84.4M ₿2.08K	$0.06042 ₿0.0000015	$0.05825 ₿0.0000014	$1.87M ₿151.07	$117.05M ₿2.88K	$84.4M ₿2.08K
491	Venus XVS	$5.06 ₿0.00021	11.91	$84.36M ₿3.34K	$5.18 ₿0.00023	$4.51 ₿0.00021	$27.63M ₿468.25	$149.76M ₿6.33K	$84.36M ₿3.34K
492	Axelar AXL	$0.0754 ₿0.000019	2.50	$82.97M ₿12.44K	$0.07854 ₿0.000022	$0.07333 ₿0.000019	$8.15M ₿619.31	$92.59M ₿22.79K	$82.97M ₿12.44K
493	VeThor VTHO	$0.0008532 ₿0.000000056	0.61	$83.29M ₿4.2K	$0.0008838 ₿0.000000057	$0.0008422 ₿0.000000055	$4.16M ₿47.93	$83.3M	$83.29M ₿4.2K
494	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,012	0.38	$82.15M	$91,640	$89,646	$1.28M	$82.15M	$82.15M
495	ViciCoin VCNT	$17.05 ₿0.00025	0.02	$81.88M ₿678.49	$17.1 ₿0.00026	$16.98 ₿0.00024	$195.34K ₿9.75	$170.41M ₿2.6K	$81.88M ₿678.49
496	Berachain BERA	$0.5874	0.21	$81.81M	$0.599	$0.5861	$11.48M	$306.86M	$81.81M
497	staked USD1+ SUSD1+	$1.01	-0.07	$81.73M	$1.02	$1.01	$304.57	$81.73M	$81.73M
498	Venom VENOM	$0.03781 ₿0.0000077	-0.35	$80.53M ₿0	$0.03806 ₿0.0000078	$0.03731 ₿0.0000075	$1.81M ₿310.98	$277.44M ₿292.92	$80.53M ₿0
499	ChainOpera AI COAI	$0.4085	-1.89	$80.43M	$0.421	$0.4076	$5.86M	$409.35M	$80.43M
500	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
501	XYO Network XYO	$0.005769 ₿0.00000014	2.46	$80.47M ₿2.03K	$0.00584 ₿0.00000015	$0.005564 ₿0.00000014	$9.76M ₿32.02	$80.47M ₿2.03K	$80.47M ₿2.03K
502	Moo Deng MOODENG	$0.08097	1.56	$80.16M	$0.08262	$0.07933	$16.12M	$80.16M	$80.16M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}