結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Metal Blockchain METAL	$0.108 ₿0.0000017	2.23	$54.87M ₿860.84	$0.1084 ₿0.0000017	$0.1048 ₿0.0000016	$505.72K ₿7.9	$72.06M ₿1.13K	$54.87M ₿860.84
404	エンジン ENJ	$0.02755 ₿0.00000043	-0.70	$54.61M ₿855.59	$0.02779 ₿0.00000044	$0.02685 ₿0.00000042	$3.77M ₿59.14	$55.25M ₿865.63	$54.61M ₿855.59
405	aPriori APR	$0.2196 ₿0.0000034	0.41	$54.23M ₿852.27	$0.2228 ₿0.0000035	$0.2103 ₿0.0000033	$3.28M ₿51.25	$219.65M ₿3.45K	$54.23M ₿852.27
406	Midas mTBILL MTBILL	$1.07 ₿0.000016	0	$54.12M ₿849.16	$1.07 ₿0.000017	$1.07 ₿0.000016	$552.9 ₿0.01	$54.12M ₿849.16	$54.12M ₿849.16
407	APES APES	$0.05994 ₿0.00000099	0	$53.95M ₿899.91	$0	$0	$1.18 ₿0	$53.95M ₿899.91	$53.95M ₿899.91
408	MegaETH MEGA	$0.04773 ₿0.00000074	-2.24	$53.83M ₿844.73	$0.04906 ₿0.00000078	$0.0466 ₿0.00000074	$15.15M ₿220.72	$476.45M ₿7.48K	$53.83M ₿844.73
409	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿837.62	$1 ₿0.000016	$1 ₿0.000015	$0	$53.44M ₿837.62	$53.44M ₿837.62
410	Micron Technology (Ondo Tokenized Stock) MUON	$984.28 ₿0.015	6.43	$53.35M ₿838.41	$986.55 ₿0.015	$908.14 ₿0.014	$2.67M ₿42.01	$53.35M ₿838.41	$53.35M ₿838.41
411	Flying Tulip FT	$0.09502 ₿0.0000014	0.09	$53.1M ₿833.05	$0.09509 ₿0.0000015	$0.09437 ₿0.0000014	$244.22K ₿3.83	$948.98M ₿14.89K	$53.1M ₿833.05
412	Jelly-My-Jelly JELLYJELLY	$0.05319 ₿0.00000083	0.96	$53.1M ₿832.27	$0.05343 ₿0.00000084	$0.05112 ₿0.00000081	$4.84M ₿75.91	$53.1M ₿832.27	$53.1M ₿832.27
413	JupUSD JUPUSD	$1 ₿0.000015	0.02	$53.02M ₿831.64	$1 ₿0.000016	$1 ₿0.000015	$3.93M ₿61.86	$53.02M ₿831.64	$53.02M ₿831.64
414	Babylon BABY	$0.01323 ₿0.00000020	5.22	$52.99M ₿833.44	$0.01329 ₿0.00000020	$0.01244 ₿0.00000020	$6.59M ₿105.14	$143.89M ₿2.26K	$52.99M ₿833.44
415	Spark SPK	$0.01715 ₿0.00000026	-0.78	$53.03M ₿830.93	$0.01778 ₿0.00000028	$0.01679 ₿0.00000026	$11.97M ₿189.14	$171.59M ₿2.69K	$53.03M ₿830.93
416	Escoin Token ELG	$0.2841 ₿0.0000044	2.23	$52.34M ₿820.63	$0.2893 ₿0.0000046	$0.2772 ₿0.0000044	$205.79K ₿3.18	$71.04M ₿1.11K	$52.34M ₿820.63
417	Velo VELO	$0.002966 ₿0.000000046	1.70	$52.1M ₿816.15	$0.002967 ₿0.000000047	$0.00287 ₿0.000000045	$2.67M ₿41.83	$71.19M ₿1.12K	$52.1M ₿816.15
418	Brett BRETT	$0.005249 ₿0.000000082	3.02	$52.02M ₿815.42	$0.005248 ₿0.000000082	$0.004972 ₿0.000000080	$11.4M ₿178.46	$52.02M ₿815.42	$52.02M ₿815.42
419	ZetaChain ZETA	$0.03447 ₿0.00000053	1.04	$52.05M ₿812.77	$0.03489 ₿0.00000055	$0.03354 ₿0.00000053	$5.29M ₿63.42	$72.39M ₿1.13K	$52.05M ₿812.77
420	Pharos PROS	$0.3807 ₿0.0000059	-4.88	$51.63M ₿809.06	$0.4002 ₿0.0000064	$0.3739 ₿0.0000059	$2.23M ₿40.03	$380.75M ₿5.97K	$51.63M ₿809.06
421	Brazilian Digital Token BRZ	$0.1933 ₿0.0000030	0.22	$51.47M ₿810.84	$0.1942 ₿0.0000031	$0.1916 ₿0.0000030	$58.13K ₿0.88	$51.47M ₿810.84	$51.47M ₿810.84
422	Rekt REKT	$0.0000001223 ₿0.0000000000019	-1.50	$51.46M ₿805.2	$0.0000001242 ₿0.0000000000019	$0.0000001144 ₿0.0000000000018	$1.32M ₿20.42	$51.46M ₿805.2	$51.46M ₿805.2
423	TROLL TROLL	$0.05151 ₿0.00000080	-2.14	$51.47M ₿804.03	$0.05288 ₿0.00000084	$0.04874 ₿0.00000078	$2.8M ₿43.71	$51.47M ₿804.03	$51.47M ₿804.03
424	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000015	-0.01*	$51.03M ₿799.87	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$51.03M ₿799.87	$51.03M ₿799.87
425	RedStone RED	$0.1136 ₿0.0000017	0.58	$50.85M ₿798.4	$0.1169 ₿0.0000018	$0.1091 ₿0.0000017	$5.37M ₿83.41	$113.52M ₿1.78K	$50.85M ₿798.4
426	HOME HOME	$0.01305 ₿0.00000020	-4.87	$50.67M ₿795.91	$0.01371 ₿0.00000021	$0.01293 ₿0.00000020	$10.33M ₿162.69	$130.42M ₿2.05K	$50.67M ₿795.91
427	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.11	$50.65M ₿794.48	$1.11 ₿0.000017	$1.11 ₿0.000017	$3.21K ₿0.05	$50.65M ₿794.48	$50.65M ₿794.48
428	エルフ ELF	$0.06142 ₿0.00000097	0.41	$50.51M ₿798.43	$0.06587 ₿0.0000010	$0.06049 ₿0.00000096	$3.2M ₿59.68	$61.21M ₿967.46	$50.51M ₿798.43
429	Nockchain NOCK	$0.02271 ₿0.00000035	31.66	$50.5M ₿787.73	$0.02404 ₿0.00000038	$0.01717 ₿0.00000027	$1.16M ₿18.13	$97.25M ₿1.52K	$50.5M ₿787.73
430	Xphere XP	$0.01775 ₿0.00000027	-6.10	$50.37M ₿791.63	$0.01931 ₿0.00000030	$0.0173 ₿0.00000027	$567.06K ₿8.88	$50.37M ₿791.63	$50.37M ₿791.63
431	Axelar AXL	$0.04193 ₿0.00000065	0.05	$50.46M ₿790.08	$0.04306 ₿0.00000068	$0.04122 ₿0.00000065	$2.82M ₿43.47	$52.31M ₿819.11	$50.46M ₿790.08
432	EXOD EXOD	$4.82 ₿0.000075	-2.46	$50.33M ₿789.65	$4.94 ₿0.000079	$4.82 ₿0.000075	$0	$50.33M ₿789.65	$50.33M ₿789.65
433	Diem DIEM	$1,329 ₿0.020	4.21	$50.07M ₿786.61	$1,346.46 ₿0.021	$1,263.05 ₿0.020	$415.48K ₿6.49	$50.07M ₿786.61	$50.07M ₿786.61
434	Alloy Tether AUSDT	$0.9993 ₿0.000015	-0.05	$49.97M ₿783.74	$1 ₿0.000016	$0.9991 ₿0.000015	$317.73K ₿4.98	$49.97M ₿783.74	$49.97M ₿783.74
435	USDKG USDKG	$0.9988 ₿0.000015	-0.23	$49.94M ₿783.42	$1 ₿0.000016	$0.9983 ₿0.000015	$16.02K ₿0.25	$49.94M ₿783.42	$49.94M ₿783.42
436	Janction JCT	$0.004341 ₿0.000000067	0.04	$49.75M ₿774.23	$0.004404 ₿0.000000070	$0.004043 ₿0.000000064	$5.89M ₿92.99	$216.44M ₿3.37K	$49.75M ₿774.23
437	Holoworld HOLO	$0.06817 ₿0.0000010	-2.95	$49.46M ₿776.72	$0.07151 ₿0.0000011	$0.06642 ₿0.0000010	$6.51M ₿77.12	$139.46M ₿2.19K	$49.46M ₿776.72
438	KUB Coin KUB	$0.7161 ₿0.000011	-0.14	$49.41M ₿776.36	$0.719 ₿0.000011	$0.7065 ₿0.000011	$138.8K ₿1.74	$78.8M ₿1.24K	$49.41M ₿776.36
439	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿773.56	$1 ₿0.000016	$1 ₿0.000015	$0	$49.3M ₿773.56	$49.3M ₿773.56
440	Threshold Network T	$0.004424 ₿0.000000069	-7.75	$49.36M ₿773.77	$0.00522 ₿0.000000083	$0.004356 ₿0.000000069	$34.57M ₿542.21	$49.36M ₿773.77	$49.36M ₿773.77
441	SanDisk (bStocks Tokenized Stock) SNDKB	$1,795.49 ₿0.028	-0.01*	$49.11M ₿769.68	$1,798.17 ₿0.028	$1,619.39 ₿0.026	$18.92M ₿295.98	$49.11M ₿769.68	$49.11M ₿769.68
442	Concordium CCD	$0.003877 ₿0.000000060	-2.22	$49.03M ₿769.12	$0.003983 ₿0.000000064	$0.003875 ₿0.000000060	$110.37K ₿1.74	$56.46M ₿885.63	$49.03M ₿769.12
443	Magma Finance MAGMA	$0.2579 ₿0.0000040	-27.27	$49.12M ₿773.58	$0.3571 ₿0.0000057	$0.2464 ₿0.0000039	$11.75M ₿183.72	$258.54M ₿4.07K	$49.12M ₿773.58
444	Cysic CYS	$0.3042 ₿0.0000047	1.43	$48.92M ₿767.81	$0.3077 ₿0.0000049	$0.292 ₿0.0000046	$2.74M ₿42.52	$304.23M ₿4.78K	$48.92M ₿767.81
445	bitcastle Token BCE	$0.1222 ₿0.0000019	2.03	$48.9M ₿766.16	$0.1225 ₿0.0000019	$0.1181 ₿0.0000019	$75.15K ₿1.17	$122.24M ₿1.92K	$48.9M ₿766.16
446	MegaUSD USDM	$0.9995 ₿0.000015	0.04	$48.89M ₿765.99	$1 ₿0.000016	$0.9974 ₿0.000015	$264.32K ₿4.16	$48.89M ₿765.99	$48.89M ₿765.99
447	Fidelity Digital Dollar FIDD	$0.9998 ₿0.000015	-0.01	$48.88M ₿766.55	$1 ₿0.000016	$0.9986 ₿0.000015	$4.12M ₿65.57	$48.88M ₿766.55	$48.88M ₿766.55
448	Playnance GCOIN	$0.002244 ₿0.000000035	-1.22	$48.81M ₿765.47	$0.002316 ₿0.000000037	$0.002211 ₿0.000000035	$445.11K ₿6.96	$56.17M ₿880.86	$48.81M ₿765.47
449	Degen DEGEN	$0.001334 ₿0.000000020	-5.07	$48.69M ₿763.9	$0.001411 ₿0.000000022	$0.001282 ₿0.000000020	$3.09M ₿48.43	$48.69M ₿763.9	$48.69M ₿763.9
450	Kava KAVA	$0.0448 ₿0.00000070	1.08	$48.52M ₿759.7	$0.04511 ₿0.00000072	$0.04419 ₿0.00000070	$8.38M ₿130.85	$48.52M ₿759.7	$48.52M ₿759.7
451	UnityWallet Token UNT	$0.07309 ₿0.0000011	2.08	$48.01M ₿751.96	$0.07304 ₿0.0000011	$0.07028 ₿0.0000011	$4.96K ₿0.08	$73.04M ₿1.14K	$48.01M ₿751.96
452	Sygnum FIUSD Liquidity Fund FIUSD	$11,947.52 ₿0.18	0.01*	$47.76M ₿749.43	$11,947.52 ₿0.19	$11,946.39 ₿0.18	$0	$47.76M ₿749.43	$47.76M ₿749.43
453	Purr PURR	$0.07995 ₿0.0000012	-5.08	$47.59M ₿750.21	$0.08423 ₿0.0000013	$0.07508 ₿0.0000012	$1.18M ₿18.37	$47.59M ₿750.21	$47.59M ₿750.21
454	Toshi TOSHI	$0.0001122 ₿0.0000000017	1.81	$47.22M ₿738.83	$0.000112 ₿0.0000000017	$0.0001083 ₿0.0000000017	$7.11M ₿111.5	$47.22M ₿738.83	$47.22M ₿738.83
455	Verus Coin VRSC	$0.5822 ₿0.0000091	-1.82	$46.91M ₿738.05	$0.6077 ₿0.0000097	$0.5711 ₿0.0000091	$86.28 ₿0	$46.91M ₿738.05	$46.91M ₿738.05
456	Blur BLUR	$0.01651 ₿0.00000025	-7.21	$46.93M ₿735.44	$0.0178 ₿0.00000028	$0.01623 ₿0.00000025	$10.22M ₿178.67	$49.53M ₿776.13	$46.93M ₿735.44
457	ECOMI OMI	$0.0001729 ₿0.0000000027	6.68	$46.86M ₿735.38	$0.000173 ₿0.0000000027	$0.0001618 ₿0.0000000025	$847.21K ₿13.36	$53.77M ₿843.75	$46.86M ₿735.38
458	Unit Pump UPUMP	$0.001463 ₿0.000000022	-0.87	$46.7M ₿730.09	$0.001514 ₿0.000000024	$0.00142 ₿0.000000022	$226.46K ₿3.57	$1.46B ₿22.89K	$46.7M ₿730.09
459	Midas mHYPER MHYPER	$1.11 ₿0.000017	0	$46.56M ₿730.62	$1.11 ₿0.000017	$1.11 ₿0.000017	$398.27 ₿0.01	$46.56M ₿730.62	$46.56M ₿730.62
460	デジバイト DGB	$0.002526 ₿0.000000039	2.19	$46.41M ₿728	$0.002539 ₿0.000000040	$0.002456 ₿0.000000039	$5.06M ₿79.34	$46.43M ₿728.36	$46.41M ₿728
461	Polymesh POLYX	$0.03589 ₿0.00000056	1.29	$46.56M ₿727.88	$0.03595 ₿0.00000057	$0.03459 ₿0.00000055	$1.15M ₿17.77	$46.56M ₿727.88	$46.56M ₿727.88
462	DeepBook DEEP	$0.01858 ₿0.00000029	4.05	$46.4M ₿726.44	$0.01858 ₿0.00000029	$0.01758 ₿0.00000028	$6.56M ₿101.65	$185.6M ₿2.91K	$46.4M ₿726.44
463	Venus XVS	$2.74 ₿0.000043	4.09	$46.23M ₿727.17	$2.75 ₿0.000043	$2.63 ₿0.000042	$2.48M ₿39.06	$81.58M ₿1.28K	$46.23M ₿727.17
464	Collector Crypt CARDS	$0.1793 ₿0.0000028	15.27	$46.2M ₿729.35	$0.1851 ₿0.0000029	$0.1556 ₿0.0000024	$9.73M ₿154.09	$358.68M ₿5.66K	$46.2M ₿729.35
465	lium SN51	$10.99 ₿0.00017	-0.67	$46.13M ₿721.55	$11.22 ₿0.00017	$10.61 ₿0.00016	$365.64K ₿5.68	$46.13M ₿721.55	$46.13M ₿721.55
466	up UP	$0.09167 ₿0.0000013	-3.17	$45.84M ₿690.93	$0.09467 ₿0.0000015	$0.05732 ₿0.00000092	$422.52K ₿6.69	$45.84M ₿690.93	$45.84M ₿690.93
467	OSK OSK	$42.95 ₿0.00067	-0.07	$45.47M ₿713.53	$43 ₿0.00067	$42.94 ₿0.00067	$75.3 ₿0	$348.75M ₿5.47K	$45.47M ₿713.53
468	Oasis Network ROSE	$0.00571 ₿0.000000089	2.63	$45.21M ₿708.09	$0.00571 ₿0.000000090	$0.005456 ₿0.000000088	$1.45M ₿22.61	$57.04M ₿893.31	$45.21M ₿708.09
469	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.62 ₿0.0015	0.01*	$45.11M ₿706.94	$100.62 ₿0.0016	$100.61 ₿0.0015	$0	$45.11M ₿706.94	$45.11M ₿706.94
470	Loaded Lions LION	$0.00147 ₿0.000000023	-0.01*	$45.06M ₿706.58	$0.001473 ₿0.000000023	$0.001429 ₿0.000000022	$31.25K ₿0.48	$147.06M ₿2.31K	$45.06M ₿706.58
471	Ontology ONT	$0.04508 ₿0.00000070	1.01	$45.08M ₿707.23	$0.04541 ₿0.00000072	$0.04418 ₿0.00000070	$3.17M ₿48.99	$45.08M ₿707.23	$45.08M ₿707.23
472	Movement MOVE	$0.0108 ₿0.00000016	1.43	$45.04M ₿705.67	$0.01085 ₿0.00000017	$0.01054 ₿0.00000016	$7.28M ₿112.35	$108.09M ₿1.69K	$45.04M ₿705.67
473	SP500 xStock SPYX	$754.8 ₿0.011	-0.26	$44.94M ₿705.03	$757.89 ₿0.012	$750.52 ₿0.011	$2.1M ₿32.86	$196.22M ₿3.08K	$44.94M ₿705.03
474	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	0.04	$44.8M ₿702.74	$0.9963 ₿0.000016	$0.9954 ₿0.000015	$488.79K ₿7.68	$100.5M ₿1.58K	$44.8M ₿702.74
475	Sushi SUSHI	$0.1641 ₿0.0000025	2.92	$44.81M ₿702.88	$0.1663 ₿0.0000026	$0.1552 ₿0.0000025	$8.24M ₿130.9	$47.85M ₿750.52	$44.81M ₿702.88
476	Siren SIREN	$0.06163 ₿0.00000096	-4.82	$44.63M ₿701.39	$0.06527 ₿0.0000010	$0.05949 ₿0.00000095	$4.7M ₿73.64	$44.63M ₿701.39	$44.63M ₿701.39
477	Creditcoin CTC	$0.08137 ₿0.0000012	-0.27	$44.72M ₿702.82	$0.08305 ₿0.0000013	$0.07899 ₿0.0000012	$804.63K ₿12.46	$48.82M ₿767.32	$44.72M ₿702.82
478	DUSK Network DUSK	$0.07523 ₿0.0000011	-0.43	$44.64M ₿698.99	$0.07652 ₿0.0000012	$0.07316 ₿0.0000011	$3.51M ₿54.65	$44.64M ₿698.99	$44.64M ₿698.99
479	Espresso ESP	$0.07135 ₿0.0000011	12.10	$44.36M ₿694.02	$0.07215 ₿0.0000011	$0.06365 ₿0.0000010	$11.03M ₿176.31	$257.48M ₿4.03K	$44.36M ₿694.02
480	ナノ XNO	$0.3197 ₿0.0000051	1.72	$42.53M ₿690.23	$0.3305 ₿0.0000052	$0.3091 ₿0.0000049	$67.73K ₿6.15	$42.53M ₿690.23	$42.53M ₿690.23
481	Nervos Network CKB	$0.0009009 ₿0.000000014	0.27	$44.25M ₿693.45	$0.0009035 ₿0.000000014	$0.0008725 ₿0.000000014	$1.86M ₿32.48	$45M ₿705.14	$44.25M ₿693.45
482	Flow FLOW	$0.02645 ₿0.00000041	0.99	$44.22M ₿693.41	$0.02644 ₿0.00000042	$0.02588 ₿0.00000041	$3.22M ₿50.43	$44.22M ₿693.41	$44.22M ₿693.41
483	Astar ASTR	$0.005054 ₿0.000000079	0.30	$44.1M ₿687.98	$0.005114 ₿0.000000081	$0.004947 ₿0.000000078	$2.15M ₿31.82	$44.11M ₿688.04	$44.1M ₿687.98
484	NEXST NXT	$0.1918 ₿0.0000030	0.12	$43.78M ₿687.63	$0.1931 ₿0.0000030	$0.1909 ₿0.0000030	$1.44M ₿22.57	$57.8M ₿907.75	$43.78M ₿687.63
485	Impossible Cloud Network Token ICNT	$0.1602 ₿0.0000025	2.04	$43.5M ₿684.45	$0.1714 ₿0.0000027	$0.1551 ₿0.0000024	$1.94M ₿30.61	$112.19M ₿1.77K	$43.5M ₿684.45
486	XYO Network XYO	$0.003126 ₿0.000000048	1.46	$43.56M ₿680.45	$0.003124 ₿0.000000050	$0.003043 ₿0.000000048	$4.25M ₿66.49	$43.56M ₿680.45	$43.56M ₿680.45
487	Popcat POPCAT	$0.04437 ₿0.00000069	0.90	$43.49M ₿682.22	$0.04445 ₿0.00000070	$0.04298 ₿0.00000069	$10.17M ₿160.23	$43.49M ₿682.22	$43.49M ₿682.22
488	GoPlus Security GPS	$0.009764 ₿0.00000015	-1.24	$43.07M ₿672.38	$0.009998 ₿0.00000016	$0.009384 ₿0.00000014	$4.53M ₿70.88	$97.68M ₿1.53K	$43.07M ₿672.38
489	Peanut the Squirrel PNUT	$0.04281 ₿0.00000067	0.58	$42.77M ₿670.14	$0.04294 ₿0.00000068	$0.04181 ₿0.00000067	$6.91M ₿110.23	$42.77M ₿670.14	$42.77M ₿670.14
490	DMT-NAT NAT	$0.0000001092 ₿0.0000000000017	-6.91	$42.4M ₿665.63	$0.0000001178 ₿0.0000000000018	$0.0000001053 ₿0.0000000000016	$421.58K ₿6.62	$42.4M ₿665.63	$42.4M ₿665.63
491	Aztec AZTEC	$0.01435 ₿0.00000022	2.75	$42.46M ₿663.7	$0.01434 ₿0.00000022	$0.01369 ₿0.00000022	$4.63M ₿73.6	$148.43M ₿2.32K	$42.46M ₿663.7
492	Prize Protocol PRIZE	$0.0008869 ₿0.000000013	2.25	$42.43M ₿665.53	$0.0008893 ₿0.000000013	$0.0008524 ₿0.000000013	$2.49K ₿0.04	$88.71M ₿1.39K	$42.43M ₿665.53
493	Celo CELO	$0.07033 ₿0.0000011	-2.22	$42.47M ₿664.92	$0.07208 ₿0.0000011	$0.06832 ₿0.0000010	$5.96M ₿94.76	$70.34M ₿1.1K	$42.47M ₿664.92
494	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$62.49 ₿0.00098	-3.09	$42.26M ₿665.84	$65.18 ₿0.0010	$61.25 ₿0.00097	$7.31M ₿117.1	$42.26M ₿665.84	$42.26M ₿665.84
495	Circle xStock CRCLX	$62.45 ₿0.00098	-3.21	$42.11M ₿663.89	$64.99 ₿0.0010	$61.37 ₿0.00097	$8.89M ₿139.82	$188.05M ₿2.97K	$42.11M ₿663.89
496	peaq PEAQ	$0.01831 ₿0.00000028	4.71	$42.04M ₿659.24	$0.01828 ₿0.00000028	$0.01697 ₿0.00000027	$1.16M ₿18.04	$80.91M ₿1.27K	$42.04M ₿659.24
497	Mog Coin MOG	$0.0000001076 ₿0.0000000000016	5.79	$42.05M ₿652.08	$0.0000001076 ₿0.0000000000016	$0.00000009985 ₿0.0000000000016	$9.27M ₿145.05	$42.05M ₿652.08	$42.05M ₿652.08
498	Frankencoin ZCHF	$1.23 ₿0.000019	-0.33	$42.01M ₿658.79	$1.24 ₿0.000019	$1.23 ₿0.000019	$174.3K ₿2.73	$42.01M ₿658.79	$42.01M ₿658.79
499	VVS Finance VVS	$0.0000009627 ₿0.000000000015	1.22	$41.93M ₿657.96	$0.0000009633 ₿0.000000000015	$0.000000942 ₿0.000000000014	$90.31K ₿1.42	$91.57M ₿1.44K	$41.93M ₿657.96
500	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$756.86 ₿0.011	-0.11	$41.97M ₿657.53	$758.57 ₿0.012	$751.2 ₿0.011	$788.67K ₿12.37	$41.97M ₿657.53	$41.97M ₿657.53
501	JPY Coin JPYC	$0.006154 ₿0.000000096	-0.32	$41.89M ₿657.09	$0.00618 ₿0.000000099	$0.006149 ₿0.000000096	$41.73K ₿0.66	$41.89M ₿657.09	$41.89M ₿657.09
502	パイレートチェーン ARRR	$0.213 ₿0.0000033	-2.42	$41.8M ₿655.64	$0.2189 ₿0.0000035	$0.2097 ₿0.0000033	$392.26K ₿6.15	$42.61M ₿668.29	$41.8M ₿655.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}