結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	1.01	$130.15M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.06M ₿192.08	$130.15M	$130.15M ₿0
398	Terra LUNA	$0.1891 ₿0.000012	-5.80	$129.9M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.99M ₿673.59	$203.74M ₿13.21K	$129.9M ₿8.42K
399	Goatseus Maximus GOAT	$0.1293	-18.21	$129.35M	$0.1679	$0.1292	$61.99M	$129.35M	$129.35M
400	Swipe SXP	$0.2011 ₿0.0000064	-5.82	$129.32M ₿3.88K	$0.2136 ₿0.0000067	$0.1988 ₿0.0000064	$7.13M ₿255.77	$129.42M ₿3.89K	$129.32M ₿3.88K
401	Amnis Aptos AMAPT	$5.11 ₿0.00017	-4.98	$128.8M ₿0	$5.41 ₿0.00019	$5.11 ₿0.00017	$1.96M ₿56.45	$128.83M	$128.8M ₿0
402	Melania Meme MELANIA	$0.3243	-8.26	$128.38M	$0.3537	$0.3211	$21.82M	$324.38M	$128.38M
403	LCX LCX	$0.1361 ₿0.0000048	-4.64	$128.08M ₿3.8K	$0.1442 ₿0.0000051	$0.1358 ₿0.0000047	$333.96K ₿31.62	$129.31M ₿4.66K	$128.08M ₿3.8K
404	World Mobile Token WMTX	$0.1767 ₿0.0000056	-5.81	$128.05M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$7.24M ₿73.2	$353.66M ₿11.23K	$128.05M ₿3.15K
405	Wemix Token WEMIX	$0.301 ₿0.000028	-9.04	$126.61M ₿10.28K	$0.3495 ₿0.000030	$0.3001 ₿0.000028	$3.58M ₿115.52	$162.57M ₿27.64K	$126.61M ₿10.28K
406	Wrapped fragSOL WFRAGSOL	$177.51	-1.12	$126.4M	$180.63	$171.88	$1.09M	$126.4M	$126.4M
407	Hiveterminal token HIVE	$0.2653 ₿0.0000057	-0.81	$126.36M ₿2.43K	$0.2847 ₿0.0000059	$0.2637 ₿0.0000056	$24.89M ₿45.32	$0	$126.36M ₿2.43K
408	Kinesis Silver KAG	$32.99 ₿0.00041	-1.38	$126.01M ₿1.45K	$33.47 ₿0.00041	$32.07 ₿0.00039	$178.35K ₿6.66	$126.01M	$126.01M ₿1.45K
409	Aster USDF USDF	$0.9989	-0.07	$125.73M	$1	$0.9981	$669.13K	$125.73M	$125.73M
410	Web3Shot W3S	$2.28 ₿0.000011	22.64	$125.72M ₿29.76	$2.28 ₿0.000011	$1.86 ₿0.000011	$1.17K ₿0.79	$227.71M ₿1.13K	$125.72M ₿29.76
411	Illuvium ILV	$13.35 ₿0.0017	-6.15	$125.69M ₿11.35K	$14.45 ₿0.0019	$13.35 ₿0.0017	$21.35M ₿361.29	$128.17M ₿17.12K	$125.69M ₿11.35K
412	Resolv RLP RLP	$1.25	5.60	$125.32M	$1.26	$1.18	$1.2M	$125.32M	$125.32M
413	NKYC Token NKYC	$31.26 ₿0.00021	-1.69	$125.06M ₿838.9	$32.25 ₿0.00021	$30.62 ₿0.00020	$280.64K ₿2.26	$125.06M ₿838.9	$125.06M ₿838.9
414	PAAL AI PAAL	$0.1395 ₿0.0000081	-10.90	$125.17M ₿5.33K	$0.1568 ₿0.0000089	$0.1386 ₿0.0000081	$10.79M ₿80.85	$139.48M ₿8.18K	$125.17M ₿5.33K
415	Pundi X PUNDIX	$0.4833 ₿0.000012	14.38	$125.58M ₿3.21K	$0.4919 ₿0.000013	$0.4196 ₿0.000011	$127.07M ₿693.31	$125.58M ₿3.21K	$125.58M ₿3.21K
416	AUSD AUSD	$0.9996	-0.30	$124.72M	$1	$0.9969	$11.49M	$124.72M	$124.72M
417	ナノ XNO	$0.9223 ₿0.000020	-5.86	$122.89M ₿2.72K	$0.992 ₿0.000021	$0.9088 ₿0.000020	$5.05M ₿53.42	$122.89M ₿2.72K	$122.89M ₿2.72K
418	Metis Token METIS	$19.49 ₿0.0012	-10.42	$124.17M ₿6.99K	$21.9 ₿0.0013	$19.44 ₿0.0012	$16.41M ₿394.11	$194.75M ₿12.94K	$124.17M ₿6.99K
419	Alchemy Pay ACH	$0.02505 ₿0.00000048	-6.55	$123.84M ₿2.38K	$0.02695 ₿0.00000050	$0.02472 ₿0.00000047	$24.82M ₿266.04	$250.51M ₿4.81K	$123.84M ₿2.38K
420	Anzen USDz USDZ	$0.9912	0.32	$123.72M	$0.9955	$0.9874	$94.85K	$123.72M	$123.72M
421	Hivemapper HONEY	$0.02817 ₿0.0000017	-3.16	$121.78M ₿2.24K	$0.02949 ₿0.0000018	$0.02782 ₿0.0000017	$1.49M ₿26.07	$181.62M ₿10.89K	$121.78M ₿2.24K
422	Bio Protocol BIO	$0.07273	-12.18	$121.66M	$0.08333	$0.07224	$23.6M	$241.5M	$121.66M
423	Resupply USD REUSD	$0.9876	-0.27	$121.12M	$0.9904	$0.9861	$10.75M	$121.12M	$121.12M
424	Songbird SGB	$0.007699 ₿0.00000018	-3.52	$121.19M ₿2.71K	$0.007979 ₿0.00000018	$0.007567 ₿0.00000017	$419.35K ₿5.07	$143.9M ₿3.29K	$121.19M ₿2.71K
425	Band Protocol BAND	$0.7751 ₿0.000030	-5.32	$120.84M ₿4.29K	$0.8297 ₿0.000032	$0.7715 ₿0.000030	$9.97M ₿185.69	$124.76M ₿4.42K	$120.84M ₿4.29K
426	ConstitutionDAO PEOPLE	$0.02355 ₿0.00000051	-7.42	$119.4M ₿2.58K	$0.02595 ₿0.00000053	$0.02344 ₿0.00000050	$135.05M ₿537.14	$119.4M ₿2.58K	$119.4M ₿2.58K
427	The Grays Currency PTGC	$0.0004042 ₿0.00000000070	-4.17	$118.05M ₿0	$0.0004436 ₿0.00000000082	$0.0004003 ₿0.00000000068	$193.34K ₿1.74	$118.04M ₿233.64	$118.05M ₿0
428	VVS Finance VVS	$0.00000243 ₿0.000000000068	-1.40	$117.66M ₿3.07K	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000067	$284.07K ₿14.41	$229.17M ₿5.9K	$117.66M ₿3.07K
429	Centrifuge CFG	$0.2231 ₿0.000012	42.28	$117.26M ₿5.98K	$0.2506 ₿0.000012	$0.1568 ₿0.000011	$30.14M ₿16.97	$126.06M ₿6.64K	$117.26M ₿5.98K
430	Animecoin ANIME	$0.02113	0.12	$117.05M	$0.02141	$0.02041	$25.47M	$211.34M	$117.05M
431	B3 (Base) B3	$0.004972	-3.97	$116.77M	$0.005252	$0.004822	$17.93M	$496.59M	$116.77M
432	GAL (migrated to Gravity - G) GAL	$0.9103 ₿0.000062	-11.61	$116.29M ₿6.61K	$1.36 ₿0.000066	$0.8963 ₿0.000062	$242.14K ₿240.98	$182.07M ₿12.55K	$116.29M ₿6.61K
433	Siren SIREN	$0.1584	6.40	$116.32M	$0.1652	$0.1448	$11.84M	$116.32M	$116.32M
434	cETH CETH	$50.07 ₿0.0010	-3.97	$115.56M ₿5.58K	$52.89 ₿0.0010	$49.61 ₿0.0010	$130.13 ₿0	$115.56M ₿5.58K	$115.56M ₿5.58K
435	Elixir Staked deUSD SDEUSD	$1.04	0.02	$115.02M	$1.04	$1.04	$2.17K	$115.02M	$115.02M
436	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9975 ₿0.000014	-0.21	$114.97M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$26.77M ₿2.27K	$114.97M	$114.97M ₿0
437	Biconomy BICO	$0.1205 ₿0.000010	-7.34	$114.63M ₿8.19K	$0.1305 ₿0.000011	$0.1204 ₿0.000010	$6.44M ₿667.14	$120.47M ₿11.01K	$114.63M ₿8.19K
438	BitDCA BDCA	$0.8605	0.60	$114.41M	$0.8679	$0.8553	$220.15K	$122.74M	$114.41M
439	RedStone RED	$0.4081	-7.65	$114.29M	$0.4519	$0.4042	$18.11M	$408.16M	$114.29M
440	Clearpool CPOOL	$0.1486 ₿0.0000033	-10.94	$112.54M ₿1.5K	$0.1685 ₿0.0000038	$0.1472 ₿0.0000033	$4.74M ₿52.84	$148.09M ₿3.36K	$112.54M ₿1.5K
441	Delysium AGI	$0.0661 ₿0.0000048	-4.72	$112.45M ₿3.29K	$0.07052 ₿0.0000054	$0.06556 ₿0.0000048	$6.17M ₿152.15	$198.25M ₿14.52K	$112.45M ₿3.29K
442	アイコン ICX	$0.1053 ₿0.0000045	-6.47	$112.14M ₿4.47K	$0.113 ₿0.0000047	$0.1047 ₿0.0000045	$3.63M ₿69.6	$113.54M ₿4.52K	$112.14M ₿4.47K
443	ZelCash FLUX	$0.2914 ₿0.000015	-6.82	$111.93M ₿5.33K	$0.3133 ₿0.000016	$0.2875 ₿0.000015	$7.02M ₿111.63	$111.94M ₿6.8K	$111.93M ₿5.33K
444	Degen DEGEN	$0.004842 ₿0.00000050	-10.29	$111.66M ₿6.24K	$0.005918 ₿0.00000053	$0.004825 ₿0.00000048	$108.84M ₿843.4	$178.98M ₿18.47K	$111.66M ₿6.24K
445	Gamebitcoin Power PWR	$0.1016	-0.77	$111.14M	$0.1032	$0.1007	$49.77K	$508.11M	$111.14M
446	APF coin APFC	$0.6512 ₿0.0000060	-0.40	$110.85M ₿124.15	$0.6562 ₿0.0000061	$0.6488 ₿0.0000059	$2.07M ₿8.9	$162.75M ₿1.51K	$110.85M ₿124.15
447	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01*	$110.79M	$1.03	$1.03	$0	$110.79M	$110.79M
448	Solidus Ai Tech AITECH	$0.07097 ₿0.0000031	4.74	$110.34M ₿1.67K	$0.07407 ₿0.0000034	$0.06776 ₿0.0000030	$23.14M ₿115.83	$141.11M ₿6.28K	$110.34M ₿1.67K
449	Gravity (by Galxe) G	$0.01516	-5.53	$109.7M	$0.01613	$0.01494	$12.32M	$182.01M	$109.7M
450	リクエストネットワーク REQ	$0.1473 ₿0.0000022	-5.38	$109.7M ₿1.76K	$0.157 ₿0.0000024	$0.146 ₿0.0000022	$3.87M ₿70.13	$147.32M ₿2.29K	$109.7M ₿1.76K
451	ヴァージ XVG	$0.006629 ₿0.00000012	-9.03	$109.53M ₿2.07K	$0.007395 ₿0.00000015	$0.006517 ₿0.00000012	$9.55M ₿1.91K	$109.75M ₿2.07K	$109.53M ₿2.07K
452	Usual USUAL	$0.1243	-11.54	$109.43M	$0.1416	$0.124	$24.07M	$122.33M	$109.43M
453	Ozone Chain OZO	$0.1387 ₿0.0000034	0.33	$109.08M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$195.69K ₿3.96	$138.74M ₿3.48K	$109.08M ₿1.43K
454	SOLO Coin SOLO	$0.2723 ₿0.0000019	-4.72	$108.71M ₿794.54	$0.2883 ₿0.0000020	$0.2704 ₿0.0000019	$4.09M ₿47.05	$108.71M ₿794.54	$108.71M ₿794.54
455	Manta Network MANTA	$0.2626 ₿0.000039	-9.01	$108.49M ₿9.71K	$0.2909 ₿0.000040	$0.2617 ₿0.000038	$14.38M ₿655.95	$262.63M ₿38.83K	$108.49M ₿9.71K
456	Venus XVS	$6.46 ₿0.00021	-7.27	$107.48M ₿3.34K	$6.99 ₿0.00023	$6.36 ₿0.00021	$13.94M ₿468.25	$191.98M ₿6.33K	$107.48M ₿3.34K
457	AltLayer ALT	$0.03279 ₿0.0000080	-9.24	$107.31M ₿10.13K	$0.03621 ₿0.0000090	$0.03276 ₿0.0000080	$20.85M ₿2.27K	$327.79M ₿80.71K	$107.31M ₿10.13K
458	Rocket Pool RPL	$5.01 ₿0.00040	-9.91	$107.03M ₿8.08K	$5.61 ₿0.00042	$4.97 ₿0.00039	$6.98M ₿111.19	$107.03M ₿8.08K	$107.03M ₿8.08K
459	ViciCoin VCNT	$18.76 ₿0.00025	-0.11	$106.86M ₿678.49	$18.88 ₿0.00026	$18.64 ₿0.00024	$288.73K ₿9.75	$187.6M ₿2.6K	$106.86M ₿678.49
460	peaq PEAQ	$0.1358	-4.79	$106.34M	$0.1438	$0.1332	$8.37M	$580.15M	$106.34M
461	Lorenzo stBTC STBTC	$103,044	-0.34	$106.29M	$103,983	$102,356	$13.57K	$106.29M	$106.29M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8656 ₿0.0000083	$0.6306 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Moonwell WELL	$0.03168 ₿0.00000063	-6.35	$106.05M ₿1.37K	$0.03462 ₿0.00000070	$0.03134 ₿0.00000062	$3.56M ₿25.25	$158.36M ₿3.14K	$106.05M ₿1.37K
463	Origin Ether OETH	$2,494.31 ₿0.051	-3.91	$105.97M ₿2.28K	$2,641.16 ₿0.051	$2,471.62 ₿0.050	$678.69K ₿0.01	$105.97M ₿2.28K	$105.97M ₿2.28K
464	Venice Token VVV	$3.51	-6.16	$105.32M	$3.75	$3.43	$4.74M	$248.15M	$105.32M
465	OKT Chain OKT	$5.88 ₿0.00026	-0.48	$104.96M ₿4.72K	$6 ₿0.00027	$5.87 ₿0.00026	$445.65K ₿14.93	$104.96M ₿4.72K	$104.96M ₿4.72K
466	Aevo AEVO	$0.1161 ₿0.000037	-8.30	$104.9M ₿4.13K	$0.1287 ₿0.000041	$0.1156 ₿0.000037	$15.35M ₿2.09K	$116.14M ₿37.51K	$104.9M ₿4.13K
467	Hey Anon ANON	$7.82	0.25	$104.85M	$8.88	$7.58	$26.7M	$164.34M	$104.85M
468	sBTC SBTC	$104,729	-0.84	$104.75M	$105,866	$104,481	$78.21K	$104.75M	$104.75M
469	MIU MIU	$0.0000001162	0.46	$104.64M	$0.0000001165	$0.000000114	$301.01K	$104.64M	$104.64M
470	BORA BORA	$0.09068 ₿0.0000027	-2.35	$104.49M ₿2.9K	$0.09434 ₿0.0000030	$0.09049 ₿0.0000027	$216.48K ₿2.34	$109.29M ₿3.34K	$104.49M ₿2.9K
471	UMA UMA	$1.2 ₿0.000051	-7.09	$103.89M ₿4.09K	$1.3 ₿0.000055	$1.18 ₿0.000051	$8.89M ₿193.25	$149.25M ₿6.15K	$103.89M ₿4.09K
472	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$91.27 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
473	Zircuit ZRC	$0.04723	-2.24	$103.67M	$0.04933	$0.04666	$14.51M	$472.31M	$103.67M
474	Dymension DYM	$0.3559 ₿0.000071	-9.66	$103.43M ₿11.53K	$0.3965 ₿0.000075	$0.3558 ₿0.000070	$7.76M ₿338.99	$355.93M ₿71.25K	$103.43M ₿11.53K
475	Honey HONEY	$0.9993	0.01*	$103.07M	$1	$0.9974	$4.87M	$104.86M	$103.07M
476	ストラティス STRAX	$0.05239 ₿0.0000015	-3.17	$103.62M ₿2.99K	$0.05449 ₿0.0000016	$0.05192 ₿0.0000015	$1.1M ₿36.4	$110.31M	$103.62M ₿2.99K
477	Diverge Loop DLC	$0.1151 ₿0.0000022	-17.18	$106.51M ₿211.56	$0.1393 ₿0.0000022	$0.1071 ₿0.0000021	$102.92K ₿1.16	$119.68M ₿2.2K	$106.51M ₿211.56
478	Sonic SVM SONIC	$0.2825	-5.21	$101.71M	$0.3005	$0.2789	$34.55M	$678.06M	$101.71M
479	シンギュラリティネット AGIX	$0.3287 ₿0.000014	-3.67	$101.47M ₿19.06K	$0.3478 ₿0.000015	$0.3259 ₿0.000014	$12.04K ₿2.42K	$152.84M ₿20.84K	$101.47M ₿19.06K
480	Osaka Protocol OSAK	$0.0000001331 ₿0.0000000000054	-8.32	$101.46M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001324 ₿0.0000000000053	$125.59K ₿11.23	$101.46M ₿4.17K	$101.46M ₿4.17K
481	Solayer Staked SOL SSOL	$183.03	-1.36	$101.17M	$188.01	$177.45	$509.18K	$101.17M	$101.17M
482	Proton XPR	$0.003653 ₿0.000000024	-4.08	$100.85M ₿612.49	$0.00381 ₿0.000000024	$0.003647 ₿0.000000023	$2.62M ₿20.78	$111.35M ₿692.01	$100.85M ₿612.49
483	Memecoin MEME	$0.002203 ₿0.00000055	-9.07	$100.41M ₿8.64K	$0.002449 ₿0.00000055	$0.002199 ₿0.00000052	$36.75M ₿1.02K	$151.96M ₿38.43K	$100.41M ₿8.64K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1501 ₿0.0000014	$0.1211 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	CARV CARV	$0.3638	-5.11	$100.41M	$0.3855	$0.3633	$8.43M	$363.59M	$100.41M
485	Prometeus PROM	$5.49 ₿0.00020	-0.27	$100.31M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.06M ₿76.57	$105.8M ₿3.95K	$100.31M ₿3.75K
486	Phala Network PHA	$0.126 ₿0.0000035	-8.90	$100.18M ₿2.27K	$0.1389 ₿0.0000038	$0.1243 ₿0.0000035	$15.7M ₿149.64	$126.04M ₿3.55K	$100.18M ₿2.27K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.02M	$1	$1	$10.34K	$100.02M	$100.02M
488	Spell Token SPELL	$0.0006184 ₿0.000000016	-4.04	$99.93M ₿2.26K	$0.0006754 ₿0.000000017	$0.0006135 ₿0.000000016	$19.58M ₿146.52	$121.19M ₿3.14K	$99.93M ₿2.26K
489	Optimism Bridged WBTC (Optimism) WBTC	$103,180	-0.43	$99.58M	$104,257	$102,102	$2.63M	$99.58M	$99.58M
490	ChainGPT CGPT	$0.1209 ₿0.0000045	-7.80	$99.42M ₿1.99K	$0.136 ₿0.0000047	$0.1198 ₿0.0000044	$20.37M ₿126.9	$120.57M ₿4.56K	$99.42M ₿1.99K
491	アーダー ARDR	$0.0994 ₿0.0000018	-3.14	$99.25M ₿1.81K	$0.1031 ₿0.0000019	$0.09765 ₿0.0000017	$3.34M ₿142.69	$99.25M ₿1.81K	$99.25M ₿1.81K
492	Conscious Token CONSCIOUS	$0.09896	-2.56	$99.47M	$0.1018	$0.09836	$102.85K	$99.47M	$99.47M
493	Audius AUDIO	$0.07453 ₿0.0000038	-4.32	$98.63M ₿4.63K	$0.0781 ₿0.0000040	$0.07435 ₿0.0000037	$6.64M ₿123.83	$98.63M ₿4.7K	$98.63M ₿4.63K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}