結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Yei Finance CLO	$0.9032	20.56	$116.42M	$0.91	$0.6804	$16.96M	$901.8M	$116.42M
403	ETHPlus ETH+	$3,331.27	-1.01	$116.53M	$3,370.65	$3,294.43	$1.74M	$116.53M	$116.53M
404	Keeta KTA	$0.2468	4.85	$116.3M	$0.248	$0.2282	$4.41M	$246.65M	$116.3M
405	KUB Coin KUB	$1.31 ₿0.000035	-1.71	$116.11M ₿3.15K	$1.35 ₿0.000035	$1.29 ₿0.000034	$445.67K ₿2.62	$143.75M ₿3.9K	$116.11M ₿3.15K
406	AI Companions AIC	$0.1153	-14.70	$115.27M	$0.138	$0.1152	$3.88M	$115.27M	$115.27M
407	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
408	Polygon Bridged weETH (Katana) WEETH	$3,383.23	-0.89	$114.44M	$3,413.76	$3,325.43	$2.61K	$114.44M	$114.44M
409	Staked TRX STRX	$0.372 ₿0.0000018	0.27	$113.86M ₿0	$0.3747 ₿0.	$0.368 ₿0.	$2.51M ₿0	$2.42B ₿645.22	$113.86M ₿0
410	Velo VELO	$0.006385 ₿0.00000020	-6.94	$112.41M ₿1.47K	$0.00693 ₿0.00000022	$0.006373 ₿0.00000018	$11.34M ₿922.35	$153.6M ₿4.79K	$112.41M ₿1.47K
411	Staked HYPE STHYPE	$24.25	-2.74	$110.97M	$25.04	$23.28	$11.96K	$110.97M	$110.97M
412	Wrapped Savings rUSD WSRUSD	$1.06	0	$110.96M	$0	$0	$1	$110.96M	$110.96M
413	Re Protocol reUSD REUSD	$1.05	-0.07	$109.73M	$1.05	$1.05	$152.11K	$109.73M	$109.73M
414	Linea LINEA	$0.006454 ₿0.0000085	-2.30	$109.63M	$0.006654	$0.006377	$22.83M	$464.81M	$109.63M
415	COCA COCA	$0.9635	-4.43	$109.52M	$1.02	$0.9552	$373.92K	$963.52M	$109.52M
416	Open Campus EDU	$0.1683 ₿0.000012	12.55	$109.36M ₿3.12K	$0.169 ₿0.000013	$0.1451 ₿0.000011	$12.58M ₿169.58	$168.38M ₿12K	$109.36M ₿3.12K
417	Arkham ARKM	$0.1976 ₿0.000027	-4.99	$108.7M ₿5.49K	$0.2091 ₿0.000030	$0.1948 ₿0.000026	$27.93M ₿954.55	$197.48M ₿26.83K	$108.7M ₿5.49K
418	STP Network AWE	$0.05514 ₿0.00000097	-2.99	$107.11M ₿1.9K	$0.05724 ₿0.0000010	$0.05486 ₿0.00000097	$6.96M ₿90.69	$107.11M ₿1.9K	$107.11M ₿1.9K
419	Mina Protocol MINA	$0.08405 ₿0.000014	0.49	$106.74M ₿16.15K	$0.08434 ₿0.000015	$0.08125 ₿0.000014	$7.29M ₿546.62	$106.74M ₿17.07K	$106.74M ₿16.15K
420	Threshold Network T	$0.009527 ₿0.00000067	0.16	$106.27M ₿6.56K	$0.009626 ₿0.00000072	$0.009334 ₿0.00000067	$4.56M ₿595.3	$106.27M ₿7.5K	$106.27M ₿6.56K
421	coco COCO	$0.1057	1.74	$105.68M	$0.1064	$0.1035	$2.6M	$105.68M	$105.68M
422	Useless Coin USELESS	$0.1053	-4.91	$105.34M	$0.1156	$0.1032	$15.91M	$105.34M	$105.34M
423	ジリカ ZIL	$0.00533 ₿0.00000046	-9.38	$104.16M ₿8.56K	$0.0059 ₿0.00000048	$0.005291 ₿0.00000046	$51.14M ₿447.52	$107.77M ₿8.92K	$104.16M ₿8.56K
424	Ether.fi Staked BTC EBTC	$91,379	-0.86	$104.56M	$92,396	$89,413	$239.28K	$104.56M	$104.56M
425	Safe SAFE	$0.1506	-0.45	$103.54M	$0.1527 ₿0.	$0.1434 ₿0.	$7.3M ₿0	$150.65M	$103.54M
426	Anzen USDz USDZ	$0.9907	0.08	$102.85M	$1	$0.9877	$16.09K	$102.85M	$102.85M
427	Shuffle SHFL	$0.2796 ₿0.0000048	-0.56	$102.5M ₿505.93	$0.2898 ₿0.0000052	$0.2787 ₿0.0000043	$380.21K ₿23.02	$264.6M ₿4.83K	$102.5M ₿505.93
428	デジバイト DGB	$0.005663 ₿0.00000022	-3.53	$102.54M ₿3.85K	$0.005944 ₿0.00000023	$0.005551 ₿0.00000022	$3.5M ₿165.21	$102.57M ₿4.78K	$102.54M ₿3.85K
429	Irys IRYS	$0.051	1.20	$101.88M	$0.05208	$0.04679	$10.74M	$509.39M	$101.88M
430	MNEE USD Stablecoin MNEE	$0.998	-0.07	$101.47M	$1	$0.9965	$116K	$101.47M	$101.47M
431	Proton XPR	$0.003553 ₿0.000000024	-7.61	$103.21M ₿612.49	$0.003955 ₿0.000000024	$0.003578 ₿0.000000023	$3.88M ₿20.78	$114.07M ₿692.01	$103.21M ₿612.49
432	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
433	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,355.37	58.56	$100.8M	$3,355.37	$2,058.26	$50.25	$100.8M	$100.8M
434	Ring USD USDR	$0.9995	0.01*	$100.39M	$1	$0.9935	$8.31K	$100.39M	$100.39M
435	QOM One Bridged USDT (QL1) QUSDT	$0.9986	0.02	$99.87M	$0.9992	$0.9985	$262.61	$99.87M	$99.87M
436	Steakhouse ETH Morpho Vault STEAKETH	$3,234.15	-1.11	$99.39M	$3,279.57	$3,186.5	$0	$99.39M	$99.39M
437	AgentFun.AI AGENTFUN	$0.9862	-1.70	$98.63M	$1.01	$0.9718	$137.98	$98.63M	$98.63M
438	Chutes SN64	$23.91	-2.92	$97.55M	$24.81	$23.7	$760.61K	$97.55M	$97.55M
439	Ronin RON	$0.1325 ₿0.000053	-2.49	$96.56M ₿16.63K	$0.1365 ₿0.000055	$0.1309 ₿0.000053	$3.16M ₿319.75	$132.45M ₿53.35K	$96.56M ₿16.63K
440	Impossible Cloud Network Token ICNT	$0.3908	7.38	$96.32M	$0.4235	$0.3586	$8.66M	$273.9M	$96.32M
441	Savings xDAI SDAI	$1.22 ₿0.000015	0.12	$96.13M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$1.15M ₿25.25	$96.13M	$96.13M ₿0
442	Islamic Coin ISLM	$0.04037 ₿0.00000076	0.51	$95.96M ₿0	$0.04296 ₿0.00000085	$0.03958 ₿0.00000075	$157.89K ₿21.5	$818.82M ₿15.33K	$95.96M ₿0
443	Renzo Restaked LST PZETH	$3,806.99	-0.61	$95.76M	$3,839.21	$3,689.88	$5.13K	$95.76M	$95.76M
444	Avant USD AVUSD	$1	0.24	$95.47M	$1	$0.9955	$921.5K	$95.47M	$95.47M
445	ZetaChain ZETA	$0.07772 ₿0.000024	-0.19	$94.75M ₿5.77K	$0.07851 ₿0.000026	$0.07447 ₿0.000024	$5.11M ₿599.93	$163.36M ₿51.2K	$94.75M ₿5.77K
446	USDA USDA	$0.9668	-1.59	$94.68M	$0.9874	$0.927	$3.89M	$94.68M	$94.68M
447	Movement MOVE	$0.03382	-1.59	$94.66M	$0.03466	$0.03314	$15.25M	$338.07M	$94.66M
448	Non-Playable Coin NPC	$0.01176 ₿0.000000083	-5.07	$94.6M ₿665.72	$0.0124 ₿0.000000084	$0.01169 ₿0.000000057	$6.95M ₿18.2	$94.6M ₿665.72	$94.6M ₿665.72
449	Oasis Network ROSE	$0.01259 ₿0.0000017	6.06	$93.37M ₿12.02K	$0.01258 ₿0.0000018	$0.01156 ₿0.0000017	$5.21M ₿495.64	$124.68M ₿17.86K	$93.37M ₿12.02K
450	Popcat POPCAT	$0.09561 ₿0.0000031	-5.06	$93.69M ₿3.11K	$0.1008 ₿0.0000035	$0.09425 ₿0.0000031	$16.4M ₿192.09	$93.69M ₿3.11K	$93.69M ₿3.11K
451	Metal Blockchain METAL	$0.1842 ₿0.0000010	-5.81	$93.63M ₿0	$0.2022 ₿0.0000010	$0.1844 ₿0.0000010	$958.14K ₿12.36	$122.96M ₿359.56	$93.63M ₿0
452	ナノ XNO	$0.6999 ₿0.000020	-2.99	$93.26M ₿2.72K	$0.7233 ₿0.000021	$0.6823 ₿0.000020	$1.97M ₿53.42	$93.26M ₿2.72K	$93.26M ₿2.72K
453	ALEO ALEO	$0.115 ₿0.0022	-1.83	$92.23M ₿0	$0.1181 ₿0.	$0.1149 ₿0.	$4.4M ₿0	$219.12M	$92.23M ₿0
454	Babypie Wrapped BTC MBTC	$90,830	0.66	$91.46M	$91,482 ₿0.	$90,230 ₿0.	$2.03 ₿0	$91.46M	$91.46M
455	シアコイン SC	$0.001632 ₿0.00000013	-0.17	$91.32M ₿7.7K	$0.001641 ₿0.00000013	$0.001607 ₿0.00000013	$4.09M ₿107.11	$101.41M ₿7.7K	$91.32M ₿7.7K
456	ホロチェーン HOT	$0.0005138 ₿0.000000043	-2.09	$91.07M ₿7.76K	$0.0005281 ₿0.000000045	$0.0005037 ₿0.000000043	$4.05M ₿204.56	$91.07M ₿7.76K	$91.07M ₿7.76K
457	ORDI ORDI	$4.32 ₿0.0010	-2.97	$90.62M ₿21.06K	$4.47 ₿0.0010	$4.22 ₿0.00098	$14.77M ₿4.63K	$90.62M ₿21.06K	$90.62M ₿21.06K
458	cETH CETH	$62.64 ₿0.0010	-1.16	$90.05M ₿5.58K	$63.56 ₿0.0010	$61.79 ₿0.0010	$22.02 ₿0	$90.05M ₿5.58K	$90.05M ₿5.58K
459	TempleDAO TEMPLE	$3.79 ₿0.000017	-2.24	$90M ₿626.54	$3.88 ₿0.000017	$3.77 ₿0.000016	$1.75K ₿0.15	$90.18M ₿627.35	$90M ₿626.54
460	Kava KAVA	$0.08321 ₿0.000013	-1.79	$90.08M ₿14.44K	$0.08518 ₿0.000014	$0.0825 ₿0.000013	$3.59M ₿342.64	$90.08M ₿14.44K	$90.08M ₿14.44K
461	CASH CASH	$0.9997	0.01	$89.85M	$1	$0.9994	$16.34M	$89.85M	$89.85M
462	Pleasing Gold PGOLD	$4,602.7	1.02	$89.79M	$4,619.39	$4,547.74	$84.27	$89.79M	$89.79M
463	Qubic QUBIC	$0.0000006767 ₿0.000000000089	-1.75	$89.53M ₿0	$0.0000006929 ₿0.000000000092	$0.0000006676 ₿0.000000000087	$1.49M ₿23.81	$110.78M	$89.53M ₿0
464	Venus XVS	$5.34 ₿0.00021	-1.36	$89.48M ₿3.34K	$5.44 ₿0.00023	$5.31 ₿0.00021	$10.45M ₿468.25	$158.85M ₿6.33K	$89.48M ₿3.34K
465	Luxxcoin LUX	$0.0008935	-0.57	$89.37M	$0.0008999	$0.0008809	$520.4K	$89.37M	$89.37M
466	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000014	0.04	$89.17M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$6.09M ₿281.53	$89.17M	$89.17M ₿0
467	Astar ASTR	$0.01078 ₿0.0000019	-1.87	$89.14M ₿11.16K	$0.01105 ₿0.0000021	$0.01062 ₿0.0000019	$3.1M ₿630.48	$92.81M ₿16.73K	$89.14M ₿11.16K
468	Nexpace NXPC	$0.3791	-1.74	$88.91M	$0.3959 ₿0.	$0.3741 ₿0.	$10.86M ₿0	$379.11M	$88.91M
469	Magic Eden ME	$0.2052	-3.24	$88M	$0.2138	$0.2016	$6.65M	$205.26M	$88M
470	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.15	$87.91M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$104.62K ₿83	$87.91M	$87.91M ₿0
471	MANTRA DAO OM	$0.07572 ₿0.000011	-2.96	$87.75M ₿9.66K	$0.0784 ₿0.000012	$0.07481 ₿0.000010	$12.88M ₿1.2K	$131.26M ₿10.59K	$87.75M ₿9.66K
472	HOME HOME	$0.02742	3.55	$87.02M	$0.02798	$0.02634	$24.3M	$273.83M	$87.02M
473	Unibase UB	$0.03488	-0.58	$87.16M	$0.03578	$0.0347	$2.54M	$348.66M	$87.16M
474	TDCCP TDCCP	$0.136	-4.30	$87.07M	$0.1422	$0.1354	$605.87K	$87.07M	$87.07M
475	cat in a dogs world MEW	$0.0009804 ₿0.000000054	-3.47	$87.12M ₿4.85K	$0.001023 ₿0.000000057	$0.0009674 ₿0.000000051	$19.27M ₿581.86	$87.12M ₿4.85K	$87.12M ₿4.85K
476	Sushi SUSHI	$0.3188 ₿0.000022	-2.29	$86.75M ₿4.28K	$0.3287 ₿0.000023	$0.3121 ₿0.000022	$11.33M ₿600.05	$91.41M ₿5.55K	$86.75M ₿4.28K
477	VVS Finance VVS	$0.00000199 ₿0.000000000068	-1.72	$86.86M ₿3.07K	$0.00000203 ₿0.000000000071	$0.00000197 ₿0.000000000067	$422.5K ₿14.41	$189.29M ₿5.9K	$86.86M ₿3.07K
478	INI INI	$0.1311	8.56	$86.39M	$0.1311 ₿0.	$0.1207 ₿0.	$1.24M ₿0	$787.05M	$86.39M
479	UCHAIN UCN	$862.81	-30.52	$86.28M	$1,299.36	$637.9	$6.58M	$86.28M	$86.28M
480	CoinEx Token CET	$0.03362 ₿0.00000055	-2.53	$86.21M ₿1.61K	$0.0345 ₿0.00000055	$0.03355 ₿0.00000053	$88.26K ₿1.51	$86.21M ₿112.18	$86.21M ₿1.61K
481	Haedal Staked SUI HASUI	$1.9 ₿0.000022	-3.05	$86.43M ₿0	$1.97 ₿0.	$1.88 ₿0.	$191.78K ₿0	$86.43M	$86.43M ₿0
482	Novem Pro NVM	$0.4173 ₿0.0000050	-0.10	$85.83M ₿0	$0.4177 ₿0.	$0.4169 ₿0.	$284.99K ₿0	$85.83M ₿750	$85.83M ₿0
483	Succinct PROVE	$0.4385	-3.79	$85.47M	$0.4593	$0.4308	$10.41M	$438.32M	$85.47M
484	エルフ ELF	$0.1048 ₿0.0000088	-0.61	$85.33M ₿6.45K	$0.1074 ₿0.0000091	$0.1026 ₿0.0000088	$4.22M ₿92.01	$104.15M ₿8.83K	$85.33M ₿6.45K
485	Drift Protocol DRIFT	$0.1532	-1.81	$85.1M	$0.1574	$0.1489	$5.79M	$153.07M	$85.1M
486	Comedian BAN	$0.08491	0.25	$84.88M	$0.08647	$0.08274	$9.87M	$84.88M	$84.88M
487	Moca Network MOCA	$0.02143	-2.80	$84.82M	$0.02234	$0.02114	$6.25M	$190.74M	$84.82M
488	Niza Global NIZA	$0.07334	0.26	$84.34M	$0.07377	$0.07243	$692.24K	$84.34M	$84.34M
489	Pieverse PIEVERSE	$0.4537	-5.80	$83.71M	$0.4966	$0.442	$25.41M	$452.5M	$83.71M
490	VaultBridge Bridged WBTC (Katana) VBWBTC	$91,244	-0.46	$83.42M	$91,896	$89,932	$903.11K	$83.42M	$83.42M
491	Zignaly ZIG	$0.05911 ₿0.0000014	-1.93	$83.23M ₿2.08K	$0.06027 ₿0.0000015	$0.05858 ₿0.0000014	$1.61M ₿151.07	$115.42M ₿2.88K	$83.23M ₿2.08K
492	Onchain Yield Coin ONYC	$1.07	0.07	$83.27M	$1.07	$1.06	$2.81M	$83.27M	$83.27M
493	staked USD1+ SUSD1+	$1.02	0.50	$82.1M	$1.02	$1.01	$111.23	$82.1M	$82.1M
494	Peanut the Squirrel PNUT	$0.08232	-3.88	$82.23M	$0.08634	$0.08129	$15.2M	$82.23M	$82.23M
495	Blur BLUR	$0.03053 ₿0.0000074	-2.59	$82.04M ₿11.38K	$0.03157 ₿0.0000080	$0.02997 ₿0.0000073	$8.39M ₿715.12	$91.58M ₿22.31K	$82.04M ₿11.38K
496	GMX GMX	$7.92 ₿0.00054	-2.09	$82.06M ₿5.15K	$8.29 ₿0.00056	$7.81 ₿0.00054	$7.64M ₿345.74	$82.06M ₿5.15K	$82.06M ₿5.15K
497	Avant Staked USD SAVUSD	$1.14	0.26	$81.95M	$1.14	$1.13	$285.01K	$81.95M	$81.95M
498	ViciCoin VCNT	$17.06 ₿0.00025	-0.21	$81.9M ₿678.49	$17.14 ₿0.00026	$17.01 ₿0.00024	$113.58K ₿9.75	$170.45M ₿2.6K	$81.9M ₿678.49
499	Polymesh POLYX	$0.06678 ₿0.0000072	4.49	$82.52M ₿7.53K	$0.06676 ₿0.0000078	$0.06264 ₿0.0000071	$9.6M ₿667.48	$82.52M ₿7.53K	$82.52M ₿7.53K
501	Avantis AVNT	$0.3146	0.52	$81.29M	$0.3251	$0.3025	$32.3M	$314.82M	$81.29M
502	ChainOpera AI COAI	$0.4118	-0.51	$80.9M	$0.4166	$0.4012	$6.32M	$411.74M	$80.9M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}