結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	LOUZI LOUZI	$0.06622 ₿0.0000010	-0.01*	$62.91M ₿990.38	$0.06623 ₿0.0000010	$0.0662 ₿0.00000098	$1.31M ₿20.61	$66.22M ₿1.04K	$62.91M ₿990.38
404	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000015	0	$62.5M ₿983.33	$1 ₿0.000015	$1 ₿0.000014	$0	$62.5M ₿983.33	$62.5M ₿983.33
405	Swop SWOP	$0.006195 ₿0.000000079	0	$61.96M ₿798.19	$0	$0	$2.92 ₿0	$61.96M ₿798.19	$61.96M ₿798.19
406	Dola USD Stablecoin DOLA	$0.9932 ₿0.000015	-0.06	$61.95M ₿975.23	$0.9957 ₿0.000015	$0.9929 ₿0.000014	$291.18K ₿4.58	$89.89M ₿1.42K	$61.95M ₿975.23
407	ホロチェーン HOT	$0.0003463 ₿0.0000000054	-1.78	$61.52M ₿969.56	$0.0003626 ₿0.0000000055	$0.0003433 ₿0.0000000052	$1.27B ₿19.97K	$61.52M ₿969.56	$61.52M ₿969.56
408	Brett BRETT	$0.006196 ₿0.000000097	0.53	$61.43M ₿966.57	$0.006555 ₿0.000000098	$0.006112 ₿0.000000091	$22.07M ₿353.43	$61.43M ₿966.57	$61.43M ₿966.57
409	Oasis Network ROSE	$0.008001 ₿0.00000012	-2.86	$61.42M ₿966.92	$0.008454 ₿0.00000012	$0.00801 ₿0.00000012	$4.23M ₿66.62	$80.1M ₿1.26K	$61.42M ₿966.92
410	Jelly-My-Jelly JELLYJELLY	$0.06066 ₿0.00000095	2.33	$60.8M ₿958.27	$0.06465 ₿0.00000098	$0.05816 ₿0.00000087	$4.89M ₿76.92	$60.8M ₿958.27	$60.8M ₿958.27
411	Alchemist AI ALCH	$0.07127 ₿0.0000011	1.90	$60.54M ₿954.14	$0.07399 ₿0.0000011	$0.06911 ₿0.0000010	$11.99M ₿188.72	$71.22M ₿1.12K	$60.54M ₿954.14
412	MegaETH MEGA	$0.05359 ₿0.00000084	-2.03	$60.5M ₿952.24	$0.05748 ₿0.00000085	$0.05325 ₿0.00000081	$16.62M ₿259.96	$535.46M ₿8.43K	$60.5M ₿952.24
413	Dog (Bitcoin) DOG	$0.0006022 ₿0.0000000094	-2.76	$60.12M ₿945.93	$0.0006272 ₿0.0000000094	$0.0005994 ₿0.0000000091	$646.32K ₿10.17	$60.12M ₿945.93	$60.12M ₿945.93
414	Creditcoin CTC	$0.1104 ₿0.0000017	-6.42	$60.01M ₿944.56	$0.118 ₿0.0000017	$0.1092 ₿0.0000016	$6.51M ₿111.69	$66.59M ₿1.05K	$60.01M ₿944.56
415	BasedHype BASEDHYPE	$0.00598 ₿0.000000093	0.19	$59.77M ₿942	$0.006143 ₿0.000000094	$0.005882 ₿0.000000088	$76.47 ₿0	$59.77M ₿942	$59.77M ₿942
416	Ronin RON	$0.07703 ₿0.0000012	-1.62	$59.62M ₿938.14	$0.08168 ₿0.0000012	$0.07698 ₿0.0000011	$2.91M ₿45.72	$77.19M ₿1.22K	$59.62M ₿938.14
417	Targon SN4	$12.22 ₿0.00019	0.17	$59.03M ₿929.03	$12.71 ₿0.00019	$11.9 ₿0.00018	$1.87M ₿29.45	$59.03M ₿929.03	$59.03M ₿929.03
418	Tesla xStock TSLAX	$420.41 ₿0.0066	0.01*	$59.01M ₿928.93	$432.28 ₿0.0066	$417.46 ₿0.0062	$7.64M ₿120.17	$215.86M ₿3.4K	$59.01M ₿928.93
419	Axelar AXL	$0.04991 ₿0.00000078	0.17	$59.2M ₿933.1	$0.05227 ₿0.00000079	$0.04919 ₿0.00000074	$6.53M ₿102.84	$62.32M ₿982.21	$59.2M ₿933.1
420	Solstice SLX	$0.2435 ₿0.0000038	-24.32	$58.6M ₿922.43	$0.361 ₿0.0000054	$0.2461 ₿0.0000037	$120.62M ₿446.64	$241.31M ₿3.8K	$58.6M ₿922.43
421	Collector Crypt CARDS	$0.2272 ₿0.0000035	16.20	$58.53M ₿922.48	$0.2478 ₿0.0000037	$0.1847 ₿0.0000027	$8.8M ₿138.52	$454.43M ₿7.16K	$58.53M ₿922.48
422	Toshi TOSHI	$0.0001391 ₿0.0000000021	-1.83	$58.43M ₿920.86	$0.0001464 ₿0.0000000022	$0.0001373 ₿0.0000000020	$7.76M ₿122.11	$58.43M ₿920.86	$58.43M ₿920.86
423	エルフ ELF	$0.07113 ₿0.0000011	-0.13	$58.32M ₿919.73	$0.07165 ₿0.0000011	$0.06954 ₿0.0000010	$1.42M ₿22.31	$70.88M ₿1.12K	$58.32M ₿919.73
424	Block Street BSB	$0.2616 ₿0.0000041	1.88	$58.31M ₿930.32	$0.2694 ₿0.0000041	$0.2446 ₿0.0000036	$11.37M ₿177.18	$261.91M ₿4.18K	$58.31M ₿930.32
425	Astar ASTR	$0.006655 ₿0.00000010	-3.04	$58.26M ₿916.67	$0.007025 ₿0.00000010	$0.00667 ₿0.00000010	$7.15M ₿112.54	$58.26M ₿916.76	$58.26M ₿916.67
426	Nervos Network CKB	$0.001189 ₿0.000000018	-0.93	$58.2M ₿917.23	$0.001243 ₿0.000000018	$0.001169 ₿0.000000017	$17.12M ₿269.53	$59.16M ₿932.41	$58.2M ₿917.23
427	MEME HORSE MHORSE	$0.05813 ₿0.00000091	26.59	$58.14M ₿914.71	$0.05815 ₿0.00000090	$0.04592 ₿0.00000068	$773.48K ₿12.17	$58.14M ₿914.71	$58.14M ₿914.71
428	BNB Attestation Service BAS	$0.02314 ₿0.00000036	-1.69	$57.9M ₿911.23	$0.02514 ₿0.00000037	$0.0231 ₿0.00000034	$7.67M ₿120.77	$231.59M ₿3.65K	$57.9M ₿911.23
429	Impossible Cloud Network Token ICNT	$0.2275 ₿0.0000035	3.29	$57.76M ₿909.14	$0.2349 ₿0.0000035	$0.2172 ₿0.0000032	$3.97M ₿62.44	$159.11M ₿2.5K	$57.76M ₿909.14
430	NVIDIA (Ondo Tokenized Stock) NVDAON	$214.7 ₿0.0033	-3.02	$57.75M ₿910.17	$224.03 ₿0.0033	$213.07 ₿0.0032	$4.4M ₿69.16	$57.75M ₿910.17	$57.75M ₿910.17
431	Quantix Finance QFI	$57.72 ₿0.00090	-2.02	$57.71M ₿908.07	$59.48 ₿0.00090	$57.71 ₿0.00086	$1.16M ₿18.18	$577.11M ₿9.08K	$57.71M ₿908.07
432	Asteroid Shiba ASTEROID	$0.0001356 ₿0.0000000021	1.36	$57.69M ₿907.22	$0.0001528 ₿0.0000000023	$0.0001303 ₿0.0000000019	$4.29M ₿66.92	$57.69M ₿907.22	$57.69M ₿907.22
433	Eurite EURI	$1.16 ₿0.000018	-0.14	$57.56M ₿905.22	$1.17 ₿0.000018	$1.16 ₿0.000017	$4.35M ₿44.93	$57.56M ₿905.22	$57.56M ₿905.22
434	Lombard BARD	$0.1773 ₿0.0000027	0.11	$57.2M ₿902.65	$0.1844 ₿0.0000028	$0.1734 ₿0.0000026	$7.66M ₿119.63	$177.38M ₿2.8K	$57.2M ₿902.65
435	aPriori APR	$0.2315 ₿0.0000036	2.32	$57.09M ₿898.62	$0.2604 ₿0.0000039	$0.2217 ₿0.0000033	$32.11M ₿505.39	$231.25M ₿3.64K	$57.09M ₿898.62
436	Numeraire NMR	$8.11 ₿0.00012	-5.74	$57.06M ₿901.21	$8.65 ₿0.00012	$7.95 ₿0.00011	$10.49M ₿165.06	$86.22M ₿1.36K	$57.06M ₿901.21
437	Polymesh POLYX	$0.04433 ₿0.00000069	-0.70	$56.92M ₿895.67	$0.04658 ₿0.00000070	$0.04377 ₿0.00000066	$2.74M ₿43.1	$56.92M ₿895.67	$56.92M ₿895.67
438	bitcastle Token BCE	$0.1414 ₿0.0000022	-7.14	$56.55M ₿890.1	$0.1543 ₿0.0000023	$0.142 ₿0.0000022	$114.56K ₿1.8	$141.37M ₿2.23K	$56.55M ₿890.1
439	f(x) USD Saving FXSAVE	$1.1 ₿0.000017	-0.01*	$56.55M ₿889.97	$1.11 ₿0.000017	$1.1 ₿0.000016	$20.63 ₿0	$56.55M ₿889.97	$56.55M ₿889.97
440	peaq PEAQ	$0.02525 ₿0.00000039	4.01	$56.53M ₿890.91	$0.02745 ₿0.00000042	$0.02366 ₿0.00000035	$3.54M ₿55.76	$112.4M ₿1.77K	$56.53M ₿890.91
441	Spark SPK	$0.02043 ₿0.00000032	-3.04	$56.52M ₿889.27	$0.02187 ₿0.00000033	$0.02044 ₿0.00000030	$16.26M ₿255.88	$205.09M ₿3.23K	$56.52M ₿889.27
442	ChainOpera AI COAI	$0.2977 ₿0.0000046	5.57	$56.31M ₿886.38	$0.3085 ₿0.0000047	$0.2806 ₿0.0000041	$5.05M ₿79.43	$299.53M ₿4.72K	$56.31M ₿886.38
443	Kava KAVA	$0.05192 ₿0.00000081	-2.51	$56.27M ₿886.9	$0.05422 ₿0.00000082	$0.05226 ₿0.00000079	$7.54M ₿118.74	$56.27M ₿886.9	$56.27M ₿886.9
444	Unit Pump UPUMP	$0.001752 ₿0.000000027	6.20	$56.11M ₿883.08	$0.001816 ₿0.000000027	$0.001639 ₿0.000000024	$1.26M ₿19.9	$1.76B ₿27.68K	$56.11M ₿883.08
445	f(x) Protocol fxUSD FXUSD	$0.993 ₿0.000015	-0.18	$55.63M ₿875.27	$1.01 ₿0.000015	$0.9889 ₿0.000014	$12.85M ₿202.2	$54.85M ₿863.01	$55.63M ₿875.27
446	MYX Finance MYX	$0.289 ₿0.0000045	-18.20	$55.17M ₿868.47	$0.4215 ₿0.0000062	$0.2319 ₿0.0000035	$69.6M ₿1.1K	$289.22M ₿4.55K	$55.17M ₿868.47
447	AMP Token AMP	$0.0006331 ₿0.0000000099	-1.77	$54.94M ₿865.98	$0.000658 ₿0.0000000099	$0.0006304 ₿0.0000000095	$203.95B ₿3.21M	$63.14M ₿995.09	$54.94M ₿865.98
448	BankrCoin BNKR	$0.0005459 ₿0.0000000086	-0.16	$54.87M ₿864.85	$0.0005701 ₿0.0000000086	$0.0005342 ₿0.0000000079	$3.96M ₿62.35	$54.87M ₿864.85	$54.87M ₿864.85
449	Blur BLUR	$0.0195 ₿0.00000030	-0.67	$54.99M ₿866.74	$0.02023 ₿0.00000030	$0.01927 ₿0.00000029	$27.4M ₿435.32	$58.64M ₿924.28	$54.99M ₿866.74
450	Bityuan BTY	$0.07446 ₿0.0000011	-3.03	$54.39M ₿857.24	$0.07896 ₿0.0000011	$0.07443 ₿0.0000011	$381.79K ₿6.01	$54.39M ₿857.24	$54.39M ₿857.24
451	ナノ XNO	$0.4075 ₿0.0000064	-6.79	$54.31M ₿857.13	$0.4518 ₿0.0000068	$0.4075 ₿0.0000063	$1.58M ₿24.93	$54.31M ₿857.13	$54.31M ₿857.13
452	デジバイト DGB	$0.002962 ₿0.000000046	-0.22	$54.26M ₿855.21	$0.003068 ₿0.000000046	$0.002906 ₿0.000000044	$9.07M ₿142.83	$54.26M ₿855.23	$54.26M ₿855.21
453	JupUSD JUPUSD	$0.9991 ₿0.000015	-0.11	$53.95M ₿849.25	$1 ₿0.000015	$0.9959 ₿0.000014	$5.84M ₿91.95	$53.95M ₿849.25	$53.95M ₿849.25
454	BitDCA BDCA	$0.6542 ₿0.000010	6.11	$53.93M ₿849.93	$0.674 ₿0.000010	$0.6154 ₿0.0000091	$123.23K ₿1.94	$93.35M ₿1.47K	$53.93M ₿849.93
455	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿840.84	$1 ₿0.000015	$1 ₿0.000014	$0	$53.44M ₿840.84	$53.44M ₿840.84
456	KUB Coin KUB	$0.7733 ₿0.000012	-2.68	$53.35M ₿839.89	$0.7966 ₿0.000012	$0.7721 ₿0.000011	$250.66K ₿3.94	$85.09M ₿1.34K	$53.35M ₿839.89
457	Fogo FOGO	$0.01389 ₿0.00000021	2.21	$53.32M ₿840.01	$0.01438 ₿0.00000022	$0.0133 ₿0.00000020	$3.66M ₿57.69	$139.2M ₿2.19K	$53.32M ₿840.01
458	Sierra SIERRA	$1.02 ₿0.000016	0.14	$53.23M ₿837.83	$1.03 ₿0.000016	$1.02 ₿0.000015	$16.2K ₿0.26	$53.23M ₿837.83	$53.23M ₿837.83
459	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.01*	$52.95M ₿833.06	$1.06 ₿0.000016	$1.06 ₿0.000015	$1.06K ₿0.01	$52.95M ₿833.06	$52.95M ₿833.06
460	SOON SOON	$0.1547 ₿0.0000024	-1.32	$52.91M ₿832.87	$0.1661 ₿0.0000024	$0.1544 ₿0.0000023	$15.04M ₿236.77	$155.76M ₿2.45K	$52.91M ₿832.87
461	AgentFun.AI AGENTFUN	$0.5289 ₿0.0000083	-2.22	$52.75M ₿831.35	$0.5505 ₿0.0000083	$0.5276 ₿0.0000080	$3.58K ₿0.06	$52.75M ₿831.35	$52.75M ₿831.35
462	Escoin Token ELG	$0.2849 ₿0.0000044	-0.01*	$52.49M ₿826.4	$0.285 ₿0.0000044	$0.2849 ₿0.0000042	$3K ₿0.05	$71.24M ₿1.12K	$52.49M ₿826.4
463	Brazilian Digital Token BRZ	$0.1966 ₿0.0000030	-0.97	$52.39M ₿825.8	$0.1988 ₿0.0000030	$0.1964 ₿0.0000029	$206.04K ₿3.24	$52.39M ₿825.8	$52.39M ₿825.8
464	XYO Network XYO	$0.003721 ₿0.000000058	-1.24	$51.84M ₿817.08	$0.003856 ₿0.000000058	$0.003694 ₿0.000000055	$10.49M ₿165.03	$51.84M ₿817.08	$51.84M ₿817.08
465	Movement MOVE	$0.01342 ₿0.00000021	-3.37	$51.54M ₿810.47	$0.01432 ₿0.00000021	$0.01344 ₿0.00000020	$15.89M ₿249.92	$134.3M ₿2.11K	$51.54M ₿810.47
466	Babylon BABY	$0.01385 ₿0.00000021	1.34	$51.18M ₿805.66	$0.01425 ₿0.00000021	$0.01318 ₿0.00000020	$14.34M ₿225.76	$149.96M ₿2.36K	$51.18M ₿805.66
467	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000015	-0.03	$50.81M ₿799.34	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$50.81M ₿799.34	$50.81M ₿799.34
468	Fidelity Digital Dollar FIDD	$0.9995 ₿0.000015	0.01*	$50.73M ₿798.58	$1 ₿0.000015	$0.9977 ₿0.000014	$9.92M ₿156.1	$50.73M ₿798.58	$50.73M ₿798.58
469	MEET48 IDOL	$0.0279 ₿0.00000043	-8.79	$50.44M ₿793.89	$0.03061 ₿0.00000045	$0.02754 ₿0.00000042	$4.23M ₿66.52	$133.06M ₿2.09K	$50.44M ₿793.89
470	Loaded Lions LION	$0.001645 ₿0.000000025	-2.22	$50.37M ₿793.94	$0.001702 ₿0.000000025	$0.001643 ₿0.000000025	$113.28K ₿1.78	$164.39M ₿2.59K	$50.37M ₿793.94
471	Zora ZORA	$0.0113 ₿0.00000017	-4.17	$50.15M ₿789.4	$0.01357 ₿0.00000020	$0.01082 ₿0.00000016	$31.86M ₿518.31	$112.19M ₿1.77K	$50.15M ₿789.4
472	Threshold Network T	$0.00448 ₿0.000000070	-1.29	$50.06M ₿787.61	$0.004682 ₿0.000000070	$0.004451 ₿0.000000067	$6.58M ₿103.43	$50.06M ₿787.61	$50.06M ₿787.61
473	USDKG USDKG	$0.9995 ₿0.000015	0.01*	$49.98M ₿786.64	$0.9997 ₿0.000015	$0.9993 ₿0.000014	$4.38K ₿0.07	$49.98M ₿786.64	$49.98M ₿786.64
474	Ontology ONT	$0.04994 ₿0.00000078	1.21	$49.98M ₿787.66	$0.05116 ₿0.00000078	$0.04787 ₿0.00000072	$5.7M ₿89.74	$49.98M ₿787.66	$49.98M ₿787.66
475	Alloy Tether AUSDT	$0.9993 ₿0.000015	0.03	$49.97M ₿785.79	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$2.17K ₿0.03	$49.97M ₿785.79	$49.97M ₿785.79
476	DeepBook DEEP	$0.01975 ₿0.00000031	-16.00	$49.41M ₿777.07	$0.02361 ₿0.00000035	$0.0201 ₿0.00000031	$14.04M ₿220.93	$197.66M ₿3.11K	$49.41M ₿777.07
477	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿775.65	$1 ₿0.000015	$1 ₿0.000014	$0	$49.3M ₿775.65	$49.3M ₿775.65
478	Flow FLOW	$0.02935 ₿0.00000046	-0.24	$49.06M ₿772.32	$0.03027 ₿0.00000046	$0.02883 ₿0.00000043	$5.45M ₿85.86	$49.06M ₿772.32	$49.06M ₿772.32
479	Law Blocks AI LBT	$0.2002 ₿0.0000031	-0.16	$49.06M ₿772.88	$0.2008 ₿0.0000031	$0.2001 ₿0.0000029	$500.64K ₿7.88	$200.25M ₿3.16K	$49.06M ₿772.88
480	Popcat POPCAT	$0.04969 ₿0.00000078	0.03	$48.76M ₿767.25	$0.05249 ₿0.00000078	$0.04889 ₿0.00000074	$12.07M ₿189.88	$48.76M ₿767.25	$48.76M ₿767.25
481	Superfortune GUA	$1.08 ₿0.000017	36.73	$48.68M ₿766.29	$1.15 ₿0.000017	$0.7792 ₿0.000011	$3.13M ₿49.2	$1.08B ₿17.03K	$48.68M ₿766.29
482	AI Powered Finance AIPF	$2.12 ₿0.000033	-2.49	$48.48M ₿763.24	$2.19 ₿0.000033	$2.12 ₿0.000031	$700.52K ₿11.03	$48.48M ₿763.24	$48.48M ₿763.24
483	ヴァージ XVG	$0.00292 ₿0.000000045	-3.76	$48.25M ₿758.06	$0.003063 ₿0.000000046	$0.002869 ₿0.000000043	$5.33M ₿83.86	$48.35M ₿759.57	$48.25M ₿758.06
484	UnityWallet Token UNT	$0.07301 ₿0.0000011	-2.40	$48.19M ₿758.59	$0.07754 ₿0.0000011	$0.07251 ₿0.0000011	$24.65K ₿0.39	$73.33M ₿1.15K	$48.19M ₿758.59
485	ECOMI OMI	$0.000177 ₿0.0000000027	4.45	$48.09M ₿757.9	$0.0001817 ₿0.0000000027	$0.0001687 ₿0.0000000025	$1.25M ₿19.66	$55.17M ₿869.59	$48.09M ₿757.9
486	ORE ORE	$103.74 ₿0.0016	-6.46	$48.03M ₿755.68	$112.24 ₿0.0016	$96.68 ₿0.0014	$1.39M ₿21.89	$48.03M ₿755.69	$48.03M ₿755.68
487	Peanut the Squirrel PNUT	$0.04776 ₿0.00000075	-1.85	$47.88M ₿752.91	$0.05143 ₿0.00000076	$0.04669 ₿0.00000070	$18.22M ₿287.19	$47.88M ₿752.91	$47.88M ₿752.91
488	Sygnum FIUSD Liquidity Fund FIUSD	$11,899.97 ₿0.18	0.01*	$47.57M ₿748.46	$11,899.97 ₿0.18	$11,898.79 ₿0.17	$0	$47.57M ₿748.46	$47.57M ₿748.46
489	VVS Finance VVS	$0.000001089 ₿0.000000000017	-1.94	$47.2M ₿742.69	$0.000001129 ₿0.000000000017	$0.000001089 ₿0.000000000016	$159.65K ₿2.51	$103.08M ₿1.62K	$47.2M ₿742.69
490	Moca Network MOCA	$0.01108 ₿0.00000017	-2.80	$46.95M ₿738.7	$0.01161 ₿0.00000017	$0.01106 ₿0.00000016	$8.56M ₿134.71	$98.58M ₿1.55K	$46.95M ₿738.7
491	Mog Coin MOG	$0.0000001199 ₿0.0000000000018	-0.98	$46.94M ₿739.77	$0.0000001257 ₿0.0000000000018	$0.0000001181 ₿0.0000000000018	$10.01M ₿157.46	$46.94M ₿739.77	$46.94M ₿739.77
492	Notcoin NOT	$0.0004634 ₿0.0000000073	3.03	$46.26M ₿729.09	$0.0004866 ₿0.0000000073	$0.0004498 ₿0.0000000067	$14.18M ₿222.98	$47.67M ₿751.26	$46.26M ₿729.09
493	OpenLedger OPEN	$0.2138 ₿0.0000033	-0.74	$46.1M ₿725.57	$0.2235 ₿0.0000033	$0.211 ₿0.0000031	$17.73M ₿279.17	$213.92M ₿3.37K	$46.1M ₿725.57
494	VeThor VTHO	$0.0004564 ₿0.0000000071	-0.01*	$46.01M ₿725.11	$0.0004678 ₿0.0000000072	$0.0004503 ₿0.0000000068	$1.41M ₿22.24	$46.01M ₿725.13	$46.01M ₿725.11
495	Holoworld HOLO	$0.07149 ₿0.0000011	4.19	$45.92M ₿723.79	$0.0728 ₿0.0000011	$0.06556 ₿0.00000099	$22.8M ₿359.17	$146.79M ₿2.31K	$45.92M ₿723.79
496	affine SN120	$14.07 ₿0.00022	1.98	$45.83M ₿721.47	$14.39 ₿0.00022	$12.11 ₿0.00018	$1.06M ₿16.69	$45.83M ₿721.47	$45.83M ₿721.47
497	RedStone RED	$0.112 ₿0.0000017	-0.06	$45.59M ₿718.48	$0.1163 ₿0.0000017	$0.1095 ₿0.0000016	$6.58M ₿103.6	$112.17M ₿1.77K	$45.59M ₿718.48
498	Circle xStock CRCLX	$89.19 ₿0.0014	-11.42	$45.46M ₿715.56	$101.94 ₿0.0015	$88.85 ₿0.0013	$12.46M ₿196.03	$256.37M ₿4.04K	$45.46M ₿715.56
499	lium SN51	$11.24 ₿0.00017	-3.36	$45.19M ₿711.3	$12.07 ₿0.00017	$11.21 ₿0.00017	$591.09K ₿9.3	$45.19M ₿711.3	$45.19M ₿711.3
500	Velvet VELVET	$0.1074 ₿0.0000016	13.78	$45.15M ₿710.64	$0.1084 ₿0.0000017	$0.09429 ₿0.0000014	$3.17M ₿49.94	$107.48M ₿1.69K	$45.15M ₿710.64
501	Moo Deng MOODENG	$0.04523 ₿0.00000071	-1.71	$44.86M ₿705.47	$0.04845 ₿0.00000072	$0.04485 ₿0.00000068	$12.68M ₿199.21	$44.86M ₿705.47	$44.86M ₿705.47
502	Everything EV	$0.0004469 ₿0.0000000070	-5.90	$44.63M ₿702.54	$0.0004837 ₿0.0000000073	$0.000437 ₿0.0000000066	$116.24K ₿1.83	$44.63M ₿702.54	$44.63M ₿702.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}