結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Beets Staked Sonic STS	$0.5152	-7.30	$129.59M	$0.5595	$0.5047	$11.09M	$129.59M	$129.59M
398	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	0.12	$129.45M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.15M ₿192.08	$129.45M	$129.45M ₿0
399	Wemix Token WEMIX	$0.3052 ₿0.000028	-11.54	$128.54M ₿10.28K	$0.3451 ₿0.000030	$0.3001 ₿0.000028	$3.16M ₿115.52	$165.04M ₿27.64K	$128.54M ₿10.28K
400	World Mobile Token WMTX	$0.1775 ₿0.0000056	-5.20	$128.58M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$6.98M ₿73.2	$355.13M ₿11.23K	$128.58M ₿3.15K
401	Amnis Aptos AMAPT	$5.1 ₿0.00017	-5.48	$128.46M ₿0	$5.41 ₿0.00019	$5.1 ₿0.00017	$1.22M ₿56.45	$128.49M	$128.46M ₿0
402	Melania Meme MELANIA	$0.3238	-7.85	$128.15M	$0.3537	$0.3187	$21.62M	$323.79M	$128.15M
403	ウェーブス WAVES	$1.28 ₿0.000044	-9.07	$128M ₿4.45K	$1.41 ₿0.000048	$1.27 ₿0.000044	$11.97M ₿687.05	$128M ₿4.45K	$128M ₿4.45K
404	LCX LCX	$0.1358 ₿0.0000048	-5.68	$127.82M ₿3.8K	$0.1442 ₿0.0000051	$0.1353 ₿0.0000047	$408.99K ₿31.62	$129.04M ₿4.66K	$127.82M ₿3.8K
405	ステータス SNT	$0.03198 ₿0.00000067	14.30	$126.5M ₿2.67K	$0.03413 ₿0.00000071	$0.02798 ₿0.00000066	$117.05M ₿99.72	$217.36M ₿4.58K	$126.5M ₿2.67K
406	Hiveterminal token HIVE	$0.2658 ₿0.0000057	-1.59	$126.16M ₿2.43K	$0.2847 ₿0.0000059	$0.2616 ₿0.0000056	$26.45M ₿45.32	$0	$126.16M ₿2.43K
407	Aster USDF USDF	$0.9988	0.01	$125.73M	$1	$0.9984	$673.01K	$125.73M	$125.73M
408	Kinesis Silver KAG	$32.91 ₿0.00041	1.09	$125.72M ₿1.45K	$33.08 ₿0.00041	$32.07 ₿0.00039	$183.24K ₿6.66	$125.72M	$125.72M ₿1.45K
409	PAAL AI PAAL	$0.14 ₿0.0000081	-10.36	$126.15M ₿5.33K	$0.1568 ₿0.0000089	$0.1386 ₿0.0000081	$10.48M ₿80.85	$140.57M ₿8.18K	$126.15M ₿5.33K
410	Wrapped fragSOL WFRAGSOL	$175.91	-2.43	$125.49M	$180.63	$171.88	$1M	$125.49M	$125.49M
411	Illuvium ILV	$13.29 ₿0.0017	-7.12	$125.14M ₿11.35K	$14.45 ₿0.0019	$13.11 ₿0.0017	$21.68M ₿361.29	$127.61M ₿17.12K	$125.14M ₿11.35K
412	Web3Shot W3S	$2.27 ₿0.000011	21.70	$125.09M ₿29.76	$2.28 ₿0.000011	$1.86 ₿0.000011	$10.38K ₿0.79	$226.57M ₿1.13K	$125.09M ₿29.76
413	NKYC Token NKYC	$31.22 ₿0.00021	-2.34	$124.81M ₿838.9	$32.25 ₿0.00021	$30.62 ₿0.00020	$273.44K ₿2.26	$124.81M ₿838.9	$124.81M ₿838.9
414	GAL (migrated to Gravity - G) GAL	$0.9767 ₿0.000062	-9.00	$124.78M ₿6.61K	$1.36 ₿0.000066	$0.8963 ₿0.000062	$224.91K ₿240.98	$195.35M ₿12.55K	$124.78M ₿6.61K
415	AUSD AUSD	$0.9993	0.06	$124.58M	$1	$0.9969	$10.95M	$124.58M	$124.58M
416	Bio Protocol BIO	$0.07423	-10.16	$124.09M	$0.08333	$0.07224	$25.16M	$246.33M	$124.09M
417	Animecoin ANIME	$0.0224	6.49	$124.07M	$0.0224	$0.02041	$37.49M	$224.01M	$124.07M
418	Alchemy Pay ACH	$0.02507 ₿0.00000048	-6.53	$123.78M ₿2.38K	$0.02691 ₿0.00000050	$0.02472 ₿0.00000047	$22.81M ₿266.04	$250.38M ₿4.81K	$123.78M ₿2.38K
419	Anzen USDz USDZ	$0.9919	-0.02	$123.87M	$0.9955	$0.988	$80.1K	$123.87M	$123.87M
420	Metis Token METIS	$19.26 ₿0.0012	-11.31	$122.72M ₿6.99K	$21.82 ₿0.0013	$19.01 ₿0.0012	$14.22M ₿394.11	$192.48M ₿12.94K	$122.72M ₿6.99K
421	Centrifuge CFG	$0.2321 ₿0.000012	40.06	$122.08M ₿5.98K	$0.2529 ₿0.000012	$0.1629 ₿0.000011	$37.68M ₿16.97	$131.24M ₿6.64K	$122.08M ₿5.98K
422	ナノ XNO	$0.9127 ₿0.000020	-7.32	$121.62M ₿2.72K	$0.992 ₿0.000021	$0.9088 ₿0.000020	$5M ₿53.42	$121.62M ₿2.72K	$121.62M ₿2.72K
423	Resupply USD REUSD	$0.9899	0.16	$121.41M	$0.9904	$0.9861	$10.91M	$121.41M	$121.41M
424	Songbird SGB	$0.00759 ₿0.00000018	-2.42	$119.28M ₿2.71K	$0.007872 ₿0.00000018	$0.007567 ₿0.00000017	$406.51K ₿5.07	$141.63M ₿3.29K	$119.28M ₿2.71K
425	Band Protocol BAND	$0.7635 ₿0.000030	-7.09	$118.94M ₿4.29K	$0.8297 ₿0.000032	$0.7592 ₿0.000030	$10.17M ₿185.69	$122.8M ₿4.42K	$118.94M ₿4.29K
426	Resolv RLP RLP	$1.18	-0.32	$118.35M	$1.26	$1.18	$1.19M	$118.35M	$118.35M
427	The Grays Currency PTGC	$0.0004049 ₿0.00000000070	-5.48	$118.25M ₿0	$0.0004436 ₿0.00000000082	$0.0004003 ₿0.00000000068	$204.09K ₿1.74	$118.25M ₿233.64	$118.25M ₿0
428	Hivemapper HONEY	$0.02725 ₿0.0000017	-5.83	$118.02M ₿2.24K	$0.02949 ₿0.0000018	$0.02733 ₿0.0000017	$1.49M ₿26.07	$176.01M ₿10.89K	$118.02M ₿2.24K
429	Siren SIREN	$0.1607	8.61	$117.6M	$0.1652	$0.1448	$12.09M	$117.6M	$117.6M
430	ConstitutionDAO PEOPLE	$0.02308 ₿0.00000051	-8.72	$116.73M ₿2.58K	$0.02541 ₿0.00000053	$0.02255 ₿0.00000050	$125.75M ₿537.14	$116.73M ₿2.58K	$116.73M ₿2.58K
431	B3 (Base) B3	$0.004961	-5.40	$116.71M	$0.005249	$0.004822	$17.1M	$496.3M	$116.71M
432	VVS Finance VVS	$0.000002389 ₿0.000000000068	-2.53	$115.75M ₿3.07K	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000067	$276.7K ₿14.41	$225.43M ₿5.9K	$115.75M ₿3.07K
433	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01*	$115.34M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$27.06M ₿2.27K	$115.34M	$115.34M ₿0
434	cETH CETH	$49.9 ₿0.0010	-5.10	$115.17M ₿5.58K	$52.89 ₿0.0010	$49.61 ₿0.0010	$130.13 ₿0	$115.17M ₿5.58K	$115.17M ₿5.58K
435	Elixir Staked deUSD SDEUSD	$1.04	0.03	$115.05M	$1.04	$1.04	$2.17K	$115.05M	$115.05M
436	RedStone RED	$0.4093	-8.54	$114.63M	$0.4519	$0.4042	$19.55M	$409.38M	$114.63M
437	BitDCA BDCA	$0.8614	-0.63	$114.56M	$0.8679	$0.8591	$215.74K	$122.91M	$114.56M
438	Biconomy BICO	$0.1193 ₿0.000010	-8.06	$113.44M ₿8.19K	$0.1298 ₿0.000011	$0.1184 ₿0.000010	$6.4M ₿667.14	$119.21M ₿11.01K	$113.44M ₿8.19K
439	Solidus Ai Tech AITECH	$0.07298 ₿0.0000031	1.74	$113.48M ₿1.67K	$0.07407 ₿0.0000034	$0.07068 ₿0.0000030	$23.09M ₿115.83	$145.12M ₿6.28K	$113.48M ₿1.67K
440	Pundi X PUNDIX	$0.4385 ₿0.000012	-1.48	$113.41M ₿3.21K	$0.4919 ₿0.000013	$0.4347 ₿0.000011	$94.09M ₿693.31	$113.41M ₿3.21K	$113.41M ₿3.21K
441	Clearpool CPOOL	$0.148 ₿0.0000033	-11.28	$112.53M ₿1.5K	$0.1685 ₿0.0000038	$0.1466 ₿0.0000033	$4.74M ₿52.84	$148.07M ₿3.36K	$112.53M ₿1.5K
442	アイコン ICX	$0.1055 ₿0.0000045	-6.39	$112.16M ₿4.47K	$0.113 ₿0.0000047	$0.1044 ₿0.0000045	$4.8M ₿69.6	$113.56M ₿4.52K	$112.16M ₿4.47K
443	ZelCash FLUX	$0.2917 ₿0.000015	-6.39	$112.01M ₿5.33K	$0.3132 ₿0.000016	$0.2875 ₿0.000015	$7.34M ₿111.63	$112.02M ₿6.8K	$112.01M ₿5.33K
444	Delysium AGI	$0.06579 ₿0.0000048	-5.87	$112.69M ₿3.29K	$0.07052 ₿0.0000054	$0.06512 ₿0.0000048	$3.51M ₿152.15	$198.67M ₿14.52K	$112.69M ₿3.29K
445	Degen DEGEN	$0.004826 ₿0.00000050	-10.79	$111.19M ₿6.24K	$0.005918 ₿0.00000053	$0.004731 ₿0.00000048	$107.63M ₿843.4	$178.23M ₿18.47K	$111.19M ₿6.24K
446	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.06	$110.82M	$1.03	$1.03	$0	$110.82M	$110.82M
447	Gamebitcoin Power PWR	$0.1013	0.20	$110.81M	$0.1031	$0.1007	$49.67K	$506.61M	$110.81M
448	APF coin APFC	$0.6487 ₿0.0000060	-0.76	$110.47M ₿124.15	$0.6562 ₿0.0000061	$0.6485 ₿0.0000059	$2.1M ₿8.9	$162.2M ₿1.51K	$110.47M ₿124.15
449	ヴァージ XVG	$0.006637 ₿0.00000012	-8.37	$109.54M ₿2.07K	$0.007291 ₿0.00000015	$0.006517 ₿0.00000012	$8.97M ₿1.91K	$109.76M ₿2.07K	$109.54M ₿2.07K
450	リクエストネットワーク REQ	$0.1473 ₿0.0000022	-5.51	$109.97M ₿1.76K	$0.157 ₿0.0000024	$0.146 ₿0.0000022	$2.38M ₿70.13	$147.68M ₿2.29K	$109.97M ₿1.76K
451	Gravity (by Galxe) G	$0.01509	-6.07	$109.02M	$0.01612	$0.01494	$12.69M	$180.88M	$109.02M
452	Usual USUAL	$0.1244	-11.21	$108.91M	$0.1416	$0.1223	$16.57M	$121.75M	$108.91M
453	SOLO Coin SOLO	$0.2714 ₿0.0000019	-3.55	$108.35M ₿794.54	$0.2869 ₿0.0000020	$0.2704 ₿0.0000019	$3.91M ₿47.05	$108.35M ₿794.54	$108.35M ₿794.54
454	Manta Network MANTA	$0.2617 ₿0.000039	-9.44	$107.98M ₿9.71K	$0.2909 ₿0.000040	$0.2581 ₿0.000038	$14.8M ₿655.95	$261.4M ₿38.83K	$107.98M ₿9.71K
455	Ozone Chain OZO	$0.1371 ₿0.0000034	-0.53	$107.81M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$197.42K ₿3.96	$137.12M ₿3.48K	$107.81M ₿1.43K
456	Rocket Pool RPL	$5.02 ₿0.00040	-10.09	$107.33M ₿8.08K	$5.61 ₿0.00042	$4.94 ₿0.00039	$6.95M ₿111.19	$107.33M ₿8.08K	$107.33M ₿8.08K
457	Venus XVS	$6.43 ₿0.00021	-7.74	$106.95M ₿3.34K	$6.99 ₿0.00023	$6.36 ₿0.00021	$13.69M ₿468.25	$191.04M ₿6.33K	$106.95M ₿3.34K
458	ViciCoin VCNT	$18.78 ₿0.00025	-0.09	$106.96M ₿678.49	$18.88 ₿0.00026	$18.64 ₿0.00024	$242.62K ₿9.75	$187.78M ₿2.6K	$106.96M ₿678.49
459	AltLayer ALT	$0.03257 ₿0.0000080	-8.81	$106.62M ₿10.13K	$0.03614 ₿0.0000090	$0.03201 ₿0.0000080	$19.58M ₿2.27K	$325.69M ₿80.71K	$106.62M ₿10.13K
460	Venice Token VVV	$3.52	-5.54	$105.7M	$3.75	$3.43	$5.73M	$249.03M	$105.7M
461	Lorenzo stBTC STBTC	$102,456	-0.56	$105.67M	$103,983	$102,356	$13.33K	$105.67M	$105.67M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8612 ₿0.0000083	$0.6274 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Hey Anon ANON	$7.88	-3.04	$105.61M	$8.88	$7.58	$28.68M	$165.53M	$105.61M
463	Origin Ether OETH	$2,482.5 ₿0.051	-5.07	$105.49M ₿2.28K	$2,641.16 ₿0.051	$2,471.62 ₿0.050	$652.3K ₿0.01	$105.49M ₿2.28K	$105.49M ₿2.28K
464	OKT Chain OKT	$5.9 ₿0.00026	0.03	$105.24M ₿4.72K	$6 ₿0.00027	$5.87 ₿0.00026	$411.13K ₿14.93	$105.24M ₿4.72K	$105.24M ₿4.72K
465	Moonwell WELL	$0.03142 ₿0.00000063	-7.25	$105.22M ₿1.37K	$0.03462 ₿0.00000070	$0.03134 ₿0.00000062	$3.49M ₿25.25	$157.11M ₿3.14K	$105.22M ₿1.37K
466	Aevo AEVO	$0.116 ₿0.000037	-9.29	$104.81M ₿4.13K	$0.1287 ₿0.000041	$0.1144 ₿0.000037	$15.63M ₿2.09K	$116.05M ₿37.51K	$104.81M ₿4.13K
467	BORA BORA	$0.09086 ₿0.0000027	-2.88	$104.75M ₿2.9K	$0.09434 ₿0.0000030	$0.09049 ₿0.0000027	$877.31K ₿2.34	$109.57M ₿3.34K	$104.75M ₿2.9K
468	sBTC SBTC	$104,718	-0.85	$104.72M	$105,866	$104,481	$70.62K	$104.72M	$104.72M
469	peaq PEAQ	$0.133	-4.68	$104.22M	$0.1438	$0.1307	$7.78M	$568.57M	$104.22M
470	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$91.22 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
471	Zircuit ZRC	$0.04719	-3.51	$103.47M	$0.04933	$0.04651	$14.29M	$471.43M	$103.47M
472	Dymension DYM	$0.3548 ₿0.000071	-9.72	$103.13M ₿11.53K	$0.3965 ₿0.000075	$0.3495 ₿0.000070	$7.98M ₿338.99	$354.8M ₿71.25K	$103.13M ₿11.53K
473	UMA UMA	$1.19 ₿0.000051	-7.73	$103.05M ₿4.09K	$1.3 ₿0.000055	$1.18 ₿0.000051	$10.05M ₿193.25	$148.04M ₿6.15K	$103.05M ₿4.09K
474	Honey HONEY	$0.9988	0.03	$103.01M	$1	$0.9974	$14.37M	$104.81M	$103.01M
475	MIU MIU	$0.0000001144	-0.64	$102.99M	$0.0000001165	$0.000000114	$302.78K	$102.99M	$102.99M
476	ストラティス STRAX	$0.05177 ₿0.0000015	-4.31	$101.73M ₿2.99K	$0.05449 ₿0.0000016	$0.05174 ₿0.0000015	$952.02K ₿36.4	$108.29M	$101.73M ₿2.99K
477	Sonic SVM SONIC	$0.2819	-5.61	$101.52M	$0.3005	$0.2788	$33.36M	$676.79M	$101.52M
478	シンギュラリティネット AGIX	$0.3286 ₿0.000014	-4.60	$101.5M ₿19.06K	$0.3478 ₿0.000015	$0.3259 ₿0.000014	$10.49K ₿2.42K	$152.87M ₿20.84K	$101.5M ₿19.06K
479	Osaka Protocol OSAK	$0.0000001328 ₿0.0000000000054	-9.99	$101.11M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001324 ₿0.0000000000053	$124.61K ₿11.23	$101.11M ₿4.17K	$101.11M ₿4.17K
480	CARV CARV	$0.3648	-4.30	$100.74M	$0.3855	$0.3618	$12.35M	$364.78M	$100.74M
481	Prometeus PROM	$5.51 ₿0.00020	0.16	$100.51M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.41M ₿76.57	$106.02M ₿3.95K	$100.51M ₿3.75K
482	Solayer Staked SOL SSOL	$181.61	-2.37	$100.41M	$188.01	$177.45	$477.19K	$100.41M	$100.41M
483	Phala Network PHA	$0.1259 ₿0.0000035	-9.16	$100.07M ₿2.27K	$0.1388 ₿0.0000038	$0.1243 ₿0.0000035	$14.71M ₿149.64	$125.91M ₿3.55K	$100.07M ₿2.27K
484	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.02M	$1	$1	$10.26K	$100.02M	$100.02M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1493 ₿0.0000014	$0.1205 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Memecoin MEME	$0.002191 ₿0.00000055	-9.84	$99.59M ₿8.64K	$0.002449 ₿0.00000055	$0.002162 ₿0.00000052	$35.9M ₿1.02K	$150.73M ₿38.43K	$99.59M ₿8.64K
486	Spell Token SPELL	$0.0006159 ₿0.000000016	-5.88	$99.39M ₿2.26K	$0.0006585 ₿0.000000017	$0.0006121 ₿0.000000016	$11.73M ₿146.52	$120.54M ₿3.14K	$99.39M ₿2.26K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Optimism Bridged WBTC (Optimism) WBTC	$102,803	-0.82	$99.21M	$104,257	$102,102	$2.12M	$99.21M	$99.21M
488	ChainGPT CGPT	$0.1204 ₿0.0000045	-8.41	$98.99M ₿1.99K	$0.136 ₿0.0000047	$0.119 ₿0.0000044	$19.53M ₿126.9	$120.04M ₿4.56K	$98.99M ₿1.99K
489	Audius AUDIO	$0.0748 ₿0.0000038	-4.05	$98.98M ₿4.63K	$0.0781 ₿0.0000040	$0.07425 ₿0.0000037	$6.27M ₿123.83	$98.98M ₿4.7K	$98.98M ₿4.63K
490	Proton XPR	$0.003583 ₿0.000000024	-5.46	$99.04M ₿612.49	$0.003798 ₿0.000000024	$0.003562 ₿0.000000023	$2.7M ₿20.78	$109.34M ₿692.01	$99.04M ₿612.49
491	Everipedia IQ	$0.004566 ₿0.00000016	3.72	$98.73M ₿2.98K	$0.004694 ₿0.00000017	$0.00432 ₿0.00000016	$34.39M ₿50.34	$98.73M ₿2.98K	$98.73M ₿2.98K
492	Conscious Token CONSCIOUS	$0.09914	-1.84	$98.65M	$0.1015	$0.09835	$99.4K	$98.65M	$98.65M
493	リスク LSK	$0.523 ₿0.000026	-4.62	$98.01M ₿3.86K	$0.5489 ₿0.000027	$0.5173 ₿0.000026	$15M ₿98.15	$209.21M	$98.01M ₿3.86K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}