結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Polygon Bridged weETH (Katana) WEETH	$3,417.5	-3.79	$115.51M	$3,578.96	$3,389.76	$21.48K	$115.51M	$115.51M
404	ETHPlus ETH+	$3,360.34	-4.10	$115.45M	$3,519.47	$3,344.19	$3.09M	$115.45M	$115.45M
405	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
406	Staked TRX STRX	$0.3741 ₿0.0000018	-0.01*	$113.86M ₿0	$0.3801 ₿0.	$0.3693 ₿0.	$3.24M ₿0	$2.42B ₿645.22	$113.86M ₿0
407	Useless Coin USELESS	$0.113	-8.85	$113.16M	$0.1289	$0.1131	$21.43M	$113.16M	$113.16M
408	Brevis BREV	$0.4504	35.14	$112.78M	$0.5618	$0.3322	$667.54M	$451.12M	$112.78M
409	KUB Coin KUB	$1.27 ₿0.000035	-0.48	$112.69M ₿3.15K	$1.28 ₿0.000035	$1.26 ₿0.000034	$333.86K ₿2.62	$139.52M ₿3.9K	$112.69M ₿3.15K
410	Wrapped Aave Ethereum WETH WAETHWETH	$3,327.28	-3.86	$111.55M	$3,483.76	$3,311.68	$58.04K	$111.55M	$111.55M
411	Unibase UB	$0.04423	16.91	$110.81M	$0.04435	$0.0375	$10.85M	$443.25M	$110.81M
412	STP Network AWE	$0.05699 ₿0.00000097	-2.52	$110.69M ₿1.9K	$0.05962 ₿0.0000010	$0.05689 ₿0.00000097	$9.37M ₿90.69	$110.69M ₿1.9K	$110.69M ₿1.9K
413	Anzen USDz USDZ	$0.99	-0.01*	$108.92M	$0.992	$0.9872	$54.21K	$108.92M	$108.92M
414	Staked HYPE STHYPE	$26.64	-3.34	$108.71M	$28.3	$26.48	$12.36K	$108.71M	$108.71M
415	デジバイト DGB	$0.005992 ₿0.00000022	-4.83	$108.42M ₿3.85K	$0.006307 ₿0.00000023	$0.005994 ₿0.00000022	$3.17M ₿165.21	$108.42M ₿4.78K	$108.42M ₿3.85K
416	Shuffle SHFL	$0.2974 ₿0.0000048	9.60	$108.55M ₿505.93	$0.3024 ₿0.0000052	$0.2672 ₿0.0000043	$622.73K ₿23.02	$281.52M ₿4.83K	$108.55M ₿505.93
417	Re Protocol reUSD REUSD	$1.05	-0.01*	$108.35M	$1.05	$1.05	$2.25M	$108.35M	$108.35M
418	Safe SAFE	$0.1563	-4.47	$107.51M	$0.166 ₿0.	$0.1559 ₿0.	$6.44M ₿0	$156.43M	$107.51M
419	DeepBook DEEP	$0.04292	-6.36	$107.43M	$0.04676	$0.04289	$16.35M	$429.73M	$107.43M
420	Mina Protocol MINA	$0.08441 ₿0.000014	-5.11	$107.24M ₿16.15K	$0.08902 ₿0.000015	$0.08445 ₿0.000014	$8.17M ₿546.62	$107.24M ₿17.07K	$107.24M ₿16.15K
421	Threshold Network T	$0.009531 ₿0.00000067	1.10	$106.33M ₿6.56K	$0.01085 ₿0.00000072	$0.009305 ₿0.00000067	$23.51M ₿595.3	$106.33M ₿7.5K	$106.33M ₿6.56K
422	coco COCO	$0.1053	11.56	$105.33M	$0.1084	$0.09238	$975.12K	$105.33M	$105.33M
423	Non-Playable Coin NPC	$0.01305 ₿0.000000083	-6.93	$105.06M ₿665.72	$0.01433 ₿0.000000084	$0.01305 ₿0.000000057	$7.91M ₿18.2	$105.06M ₿665.72	$105.06M ₿665.72
424	Railgun RAIL	$1.83 ₿0.0000096	-1.79	$105.01M ₿553.67	$1.86 ₿0.0000097	$1.78 ₿0.0000089	$505.56K ₿2.78	$105.01M ₿553.67	$105.01M ₿553.67
425	Keeta KTA	$0.236	-5.13	$104.59M	$0.2498	$0.2336	$3.74M	$236.05M	$104.59M
426	Movement MOVE	$0.03712	-5.64	$104.08M	$0.03934	$0.03702	$16.02M	$371.72M	$104.08M
427	The White Whale WHITEWHALE	$0.1037	10.75	$103.89M	$0.1092	$0.07728	$40.12M	$103.89M	$103.89M
428	Ronin RON	$0.1406 ₿0.000053	-4.71	$102.6M ₿16.63K	$0.148 ₿0.000055	$0.1403 ₿0.000053	$2.91M ₿319.75	$140.73M ₿53.35K	$102.6M ₿16.63K
429	Popcat POPCAT	$0.105 ₿0.0000031	-1.99	$102.53M ₿3.11K	$0.1081 ₿0.0000035	$0.1012 ₿0.0000031	$20.99M ₿192.09	$102.53M ₿3.11K	$102.53M ₿3.11K
430	Ether.fi Staked BTC EBTC	$90,624	-2.63	$102.11M	$93,676	$90,519	$230.17K	$102.11M	$102.11M
431	ジリカ ZIL	$0.005159 ₿0.00000046	-4.21	$101.52M ₿8.56K	$0.005528 ₿0.00000048	$0.00517 ₿0.00000046	$13.14M ₿447.52	$105.04M ₿8.92K	$101.52M ₿8.56K
432	MNEE USD Stablecoin MNEE	$0.9986	0.05	$101.6M	$1	$0.9963	$93.77K	$101.6M	$101.6M
433	AgentFun.AI AGENTFUN	$1.01	-5.39	$101.63M	$1.07	$1.01	$914.16	$101.63M	$101.63M
434	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$109.59M	$101.22M
435	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
436	Alchemist AI ALCH	$0.1174	4.79	$100.45M	$0.1289	$0.1073	$29.47M	$118.17M	$100.45M
437	Ring USD USDR	$0.9988	-0.19	$100.29M	$1	$0.992	$8.2K	$100.29M	$100.29M
438	Impossible Cloud Network Token ICNT	$0.4134	8.88	$101.62M	$0.436	$0.3588	$9.54M	$288.99M	$101.62M
439	Open Campus EDU	$0.1538 ₿0.000012	-7.34	$99.9M ₿3.12K	$0.1661 ₿0.000013	$0.1538 ₿0.000011	$5.53M ₿169.58	$153.82M ₿12K	$99.9M ₿3.12K
440	QOM One Bridged USDT (QL1) QUSDT	$0.9989	-0.05	$99.89M	$0.9995	$0.9988	$1.24K	$99.89M	$99.89M
441	ナノ XNO	$0.7323 ₿0.000020	-4.32	$97.57M ₿2.72K	$0.7696 ₿0.000021	$0.7285 ₿0.000020	$354.5K ₿53.42	$97.57M ₿2.72K	$97.57M ₿2.72K
442	ホロチェーン HOT	$0.0005488 ₿0.000000043	-3.84	$97.53M ₿7.76K	$0.0005746 ₿0.000000045	$0.0005455 ₿0.000000043	$5.67M ₿204.56	$97.53M ₿7.76K	$97.53M ₿7.76K
443	ALEO ALEO	$0.1229 ₿0.0022	-5.45	$97.02M ₿0	$0.1309 ₿0.	$0.1209 ₿0.	$3.27M ₿0	$233.77M	$97.02M ₿0
444	Savings xDAI SDAI	$1.22 ₿0.000015	0.03	$96.87M ₿0	$1.23 ₿0.000015	$1.22 ₿0.000015	$3.28M ₿25.25	$96.87M	$96.87M ₿0
445	Qubic QUBIC	$0.0000007291 ₿0.000000000089	1.02	$96.49M ₿0	$0.0000007633 ₿0.000000000092	$0.0000007069 ₿0.000000000087	$2.19M ₿23.81	$119.39M	$96.49M ₿0
446	Renzo Restaked LST PZETH	$3,824.51	-3.98	$96.2M	$4,012.72	$3,797.13	$1.71K	$96.2M	$96.2M
447	USDA USDA	$0.9624	-2.97	$96.08M	$0.9928	$0.9326	$7.78M	$96.08M	$96.08M
448	ORDI ORDI	$4.57 ₿0.0010	-5.07	$95.9M ₿21.06K	$4.81 ₿0.0010	$4.54 ₿0.00098	$20.84M ₿4.63K	$95.9M ₿21.06K	$95.9M ₿21.06K
449	Avant USD AVUSD	$0.9984	-0.11	$95.36M	$1	$0.9978	$176.25K	$95.36M	$95.36M
450	ヴァージ XVG	$0.005763 ₿0.00000012	-7.08	$95.25M ₿2.07K	$0.006263 ₿0.00000015	$0.005731 ₿0.00000012	$5.94M ₿1.91K	$95.44M ₿2.07K	$95.25M ₿2.07K
451	シアコイン SC	$0.001696 ₿0.00000013	-0.08	$95.08M ₿7.7K	$0.001831 ₿0.00000013	$0.001689 ₿0.00000013	$6.78M ₿107.11	$105.59M ₿7.7K	$95.08M ₿7.7K
452	Magic Eden ME	$0.2206	-4.90	$94.54M	$0.2323	$0.2197	$8.84M	$220.52M	$94.54M
453	Chutes SN64	$23.31	-5.48	$93.97M	$24.97	$22.99	$724.51K	$93.97M	$93.97M
454	Kava KAVA	$0.0867 ₿0.000013	-3.08	$94.09M ₿14.44K	$0.0896 ₿0.000014	$0.08561 ₿0.000013	$3.69M ₿342.64	$94.09M ₿14.44K	$94.09M ₿14.44K
455	ZetaChain ZETA	$0.07691 ₿0.000024	-4.72	$93.7M ₿5.77K	$0.08102 ₿0.000026	$0.07669 ₿0.000024	$6.67M ₿599.93	$161.55M ₿51.2K	$93.7M ₿5.77K
456	Moca Network MOCA	$0.02358	-2.11	$93.37M	$0.0242	$0.02346	$8.02M	$209.96M	$93.37M
457	cat in a dogs world MEW	$0.001047 ₿0.000000054	-5.58	$93.19M ₿4.85K	$0.001109 ₿0.000000057	$0.001045 ₿0.000000051	$20.5M ₿581.86	$93.19M ₿4.85K	$93.19M ₿4.85K
458	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
459	CASH CASH	$0.9998	0.04	$92.59M	$1.01	$0.9987	$1.2M	$92.59M	$92.59M
460	Drift Protocol DRIFT	$0.1661	-8.15	$92.41M	$0.1833	$0.1654	$11.65M	$166.22M	$92.41M
461	Proton XPR	$0.003258 ₿0.000000024	-5.82	$92.3M ₿612.49	$0.003465 ₿0.000000024	$0.003253 ₿0.000000023	$2.21M ₿20.78	$102.01M ₿692.01	$92.3M ₿612.49
462	COCA COCA	$0.8122	0.27	$92.17M	$0.8179	$0.8023	$375.19K	$810.88M	$92.17M
463	MANTRA DAO OM	$0.07972 ₿0.000011	-3.65	$91.85M ₿9.66K	$0.08308 ₿0.000012	$0.07955 ₿0.000010	$14.77M ₿1.2K	$138.3M ₿10.59K	$91.85M ₿9.66K
464	Novem Pro NVM	$0.4188 ₿0.0000050	-0.08	$91.53M ₿0	$0.4191 ₿0.	$0.4187 ₿0.	$273.64K ₿0	$91.53M ₿750	$91.53M ₿0
465	Sushi SUSHI	$0.3339 ₿0.000022	-6.80	$91.26M ₿4.28K	$0.3582 ₿0.000023	$0.3335 ₿0.000022	$14.58M ₿600.05	$96.16M ₿5.55K	$91.26M ₿4.28K
466	TempleDAO TEMPLE	$3.85 ₿0.000017	-1.11	$91.33M ₿626.54	$3.89 ₿0.000017	$3.76 ₿0.000016	$33.5K ₿0.15	$91.51M ₿627.35	$91.33M ₿626.54
467	cETH CETH	$63.3 ₿0.0010	-3.88	$91.19M ₿5.58K	$66.27 ₿0.0010	$62.85 ₿0.0010	$3.65K ₿0	$91.19M ₿5.58K	$91.19M ₿5.58K
468	TDCCP TDCCP	$0.1418	-1.93	$90.86M	$0.145	$0.1401	$707.88K	$90.86M	$90.86M
469	Oasis Network ROSE	$0.01206 ₿0.0000017	-5.80	$90.48M ₿12.02K	$0.01282 ₿0.0000018	$0.01204 ₿0.0000017	$3.35M ₿495.64	$120.83M ₿17.86K	$90.48M ₿12.02K
470	Wrapped Glue WGLUE	$0.09128	1.60	$90.19M	$0.09128 ₿0.	$0.08963 ₿0.	$10 ₿0	$90.19M	$90.19M
471	Irys IRYS	$0.04497	-0.32	$90.05M	$0.04523	$0.04301	$10.48M	$450.27M	$90.05M
472	VVS Finance VVS	$0.00000206 ₿0.000000000068	-4.63	$89.89M ₿3.07K	$0.000002169 ₿0.000000000071	$0.00000206 ₿0.000000000067	$334.7K ₿14.41	$195.89M ₿5.9K	$89.89M ₿3.07K
473	Nexpace NXPC	$0.3848	-5.13	$89.51M	$0.4056 ₿0.	$0.3849 ₿0.	$6.65M ₿0	$384.88M	$89.51M
474	Linea Bridged USDC (Linea) USDC	$0.9986 ₿0.000014	-0.22	$89.12M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.83M ₿281.53	$89.12M	$89.12M ₿0
475	Astar ASTR	$0.01076 ₿0.0000019	-4.31	$89.03M ₿11.16K	$0.01126 ₿0.0000021	$0.01076 ₿0.0000019	$3.85M ₿630.48	$92.69M ₿16.73K	$89.03M ₿11.16K
476	Peanut the Squirrel PNUT	$0.08909	-5.50	$89.08M	$0.09464	$0.08871	$26.95M	$89.08M	$89.08M
477	CoinEx Token CET	$0.03474 ₿0.00000055	-0.87	$89.07M ₿1.61K	$0.03529 ₿0.00000055	$0.03437 ₿0.00000053	$92.56K ₿1.51	$89.07M ₿112.18	$89.07M ₿1.61K
478	Haedal Staked SUI HASUI	$1.94 ₿0.000022	-3.90	$88.32M ₿0	$2.1 ₿0.	$1.93 ₿0.	$838.57K ₿0	$88.32M	$88.32M ₿0
479	Metal Blockchain METAL	$0.1736 ₿0.0000010	-2.99	$88.13M ₿0	$0.1816 ₿0.0000010	$0.1733 ₿0.0000010	$771.18K ₿12.36	$115.74M ₿359.56	$88.13M ₿0
480	Venice Token VVV	$2.03	-5.96	$87.94M	$2.16	$1.99	$3.67M	$158.01M	$87.94M
481	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	-0.07	$87.79M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$646.56K ₿83	$87.79M	$87.79M ₿0
482	GMX GMX	$8.44 ₿0.00054	-1.77	$87.56M ₿5.15K	$8.81 ₿0.00056	$8.42 ₿0.00054	$11.76M ₿345.74	$87.56M ₿5.15K	$87.56M ₿5.15K
483	Luxxcoin LUX	$0.0008713	-0.66	$87.21M	$0.0008829	$0.0008612	$445.11K	$87.21M	$87.21M
484	Pleasing Gold PGOLD	$4,433.45	-0.92	$86.69M	$4,485.48	$4,432.29	$33.01	$86.69M	$86.69M
485	Succinct PROVE	$0.4388	-2.75	$85.63M	$0.4621	$0.4385	$19.7M	$439.11M	$85.63M
486	Berachain BERA	$0.6133	-4.73	$85.3M	$0.6437	$0.6096	$16.5M	$320.08M	$85.3M
487	Niza Global NIZA	$0.07347	4.28	$84.51M	$0.07385	$0.06989	$313.26K	$84.51M	$84.51M
488	Blur BLUR	$0.03148 ₿0.0000074	-4.75	$84.41M ₿11.38K	$0.03306 ₿0.0000080	$0.03148 ₿0.0000073	$9.34M ₿715.12	$94.51M ₿22.31K	$84.41M ₿11.38K
489	Axelar AXL	$0.07657 ₿0.000019	-6.51	$84.24M ₿12.44K	$0.0829 ₿0.000022	$0.07674 ₿0.000019	$8.96M ₿619.31	$94.09M ₿22.79K	$84.24M ₿12.44K
490	Avantis AVNT	$0.3264	-6.89	$84.38M	$0.3521	$0.3265	$15.66M	$326.8M	$84.38M
491	ViciCoin VCNT	$17.09 ₿0.00025	0.31	$83.68M ₿678.49	$17.14 ₿0.00026	$16.98 ₿0.00024	$248.51K ₿9.75	$170.89M ₿2.6K	$83.68M ₿678.49
492	Moo Deng MOODENG	$0.08406	-4.83	$83.16M	$0.09318	$0.08378	$34.94M	$83.16M	$83.16M
493	Zignaly ZIG	$0.05868 ₿0.0000014	-0.89	$82.66M ₿2.08K	$0.0597 ₿0.0000015	$0.05825 ₿0.0000014	$1.28M ₿151.07	$114.63M ₿2.88K	$82.66M ₿2.08K
494	Bio Protocol BIO	$0.0462	-11.55	$81.93M	$0.05239	$0.04597	$26.41M	$153.7M	$81.93M
495	Venom VENOM	$0.0386 ₿0.0000077	-1.08	$82.17M ₿0	$0.03952 ₿0.0000078	$0.03854 ₿0.0000075	$1.4M ₿310.98	$283.18M ₿292.92	$82.17M ₿0
496	XYO Network XYO	$0.005865 ₿0.00000014	-10.20	$81.95M ₿2.03K	$0.006531 ₿0.00000015	$0.005818 ₿0.00000014	$11.91M ₿32.02	$81.95M ₿2.03K	$81.95M ₿2.03K
497	HashKey Platform Token HSK	$0.2436	-0.55	$82.02M	$0.2475	$0.2433	$683.52K	$243.64M	$82.02M
498	staked USD1+ SUSD1+	$1.01	0.03	$81.74M	$1.02	$1.01	$16.74	$81.74M	$81.74M
499	Binance-Peg SHIB SHIB	$0.00000883	-2.97	$81.31M	$0.00000919 ₿0.	$0.00000876 ₿0.	$42.08K ₿0	$81.31M	$81.31M
500	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,943	-2.33	$81.15M	$93,543	$90,757	$1.36M	$81.15M	$81.15M
501	Audiera BEAT	$0.5791	-1.40	$81M	$0.6234	$0.5497	$25.21M	$581.51M	$81M
502	VeThor VTHO	$0.000831 ₿0.000000056	-4.53	$80.99M ₿4.2K	$0.0008714 ₿0.000000057	$0.0008301 ₿0.000000055	$2M ₿47.93	$81.02M	$80.99M ₿4.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}