結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Rollbit Coin RLB	$0.0614 ₿0.0000017	1.11	$112.01M ₿4.95K	$0.06207 ₿0.0000017	$0.0603 ₿0.0000016	$153.94K ₿23.48	$112.01M ₿4.95K	$112.01M ₿4.95K
403	Frax USD FRXUSD	$0.9997	0.04	$111.01M	$1	$0.9987	$989.74K	$111.01M	$111.01M
404	ChainOpera AI COAI	$0.5619	7.86	$110.84M	$0.6415	$0.5118	$28.67M	$564.12M	$110.84M
405	Mina Protocol MINA	$0.0872 ₿0.000014	-4.52	$110.56M ₿16.15K	$0.0915 ₿0.000015	$0.08722 ₿0.000014	$5.81M ₿546.62	$110.57M ₿17.07K	$110.56M ₿16.15K
406	ETHPlus ETH+	$3,277.48	-0.61	$110.04M	$3,320.82	$3,268.25	$1.84M	$110.04M	$110.04M
407	Wrapped Aave Ethereum WETH WAETHWETH	$3,257.36	-0.77	$109.96M	$3,306.9	$3,224.92	$41.83K	$109.96M	$109.96M
408	Arkham ARKM	$0.2052 ₿0.000027	-4.38	$109.25M ₿5.49K	$0.2148 ₿0.000030	$0.2047 ₿0.000026	$16.83M ₿954.55	$205.21M ₿26.83K	$109.25M ₿5.49K
409	USDA USDA	$0.9972	0.78	$109.22M	$1	$0.9769	$9.7M	$109.21M	$109.22M
410	Anzen USDz USDZ	$0.9877	0.12	$108.63M	$0.9997	$0.9847	$20.2K	$108.63M	$108.63M
411	CoW Protocol COW	$0.1968 ₿0.0000034	-0.52	$107.1M ₿761.43	$0.2032 ₿0.0000036	$0.1958 ₿0.0000034	$7.31M ₿3.2	$196.85M ₿3.5K	$107.1M ₿761.43
412	イオス EOS	$0.1716 ₿0.000015	-2.00	$106.5M ₿17.23K	$0.1777 ₿0.000015	$0.1711 ₿0.000014	$32.38K ₿2.6K	$360.34M	$106.5M ₿17.23K
413	Nexpace NXPC	$0.4681	-4.78	$106.1M	$0.4976 ₿0.	$0.4608 ₿0.	$7.02M ₿0	$468.04M	$106.1M
414	Unibase UB	$0.04243	-1.33	$105.94M	$0.04307	$0.04131	$9.23M	$423.76M	$105.94M
415	CASH CASH	$0.9994	0.02	$105.89M	$0.9996	$0.9989	$12.49M	$105.89M	$105.89M
416	ADI ADI	$1.09	-0.05	$105.75M	$1.09	$1.09	$1.16M	$1.09B	$105.75M
417	Ether.fi Staked BTC EBTC	$88,389	-2.65	$105.62M	$91,231	$88,243	$76.8K	$105.62M	$105.62M
418	Resolv Liquidity Provider Token RLP	$1.27	0.43	$104.96M	$1.27	$1.26	$89.85K	$104.96M	$104.96M
419	Four FORM	$0.2736	-7.10	$104.49M	$0.2967 ₿0.	$0.2736 ₿0.	$4.94M ₿0	$156.6M	$104.49M
420	デジバイト DGB	$0.005753 ₿0.00000022	-4.05	$103.82M ₿3.85K	$0.006028 ₿0.00000023	$0.005752 ₿0.00000022	$1.8M ₿165.21	$103.83M ₿4.78K	$103.82M ₿3.85K
421	Velo VELO	$0.005898 ₿0.00000020	-0.96	$103.62M ₿1.47K	$0.005955 ₿0.00000022	$0.005797 ₿0.00000018	$87.55M ₿922.35	$141.6M ₿4.79K	$103.62M ₿1.47K
422	MNEE USD Stablecoin MNEE	$0.997	-0.09	$103.09M	$1	$0.9966	$85.77K	$103.09M	$103.09M
423	Berachain BERA	$0.7502	4.25	$102.94M	$0.7532	$0.7185	$37.15M	$390.57M	$102.94M
424	Jelly-My-Jelly JELLYJELLY	$0.1038	29.79	$102.81M	$0.114	$0.07397	$69.49M	$102.81M	$102.81M
425	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
426	Ring USD USDR	$1	0.11	$100.32M	$1	$0.9917	$4.34K	$100.32M	$100.32M
427	TDCCP TDCCP	$0.1563	-1.94	$100.14M	$0.1604	$0.156	$313.77K	$100.14M	$100.14M
428	Venom VENOM	$0.04715 ₿0.0000077	-1.40	$100.06M ₿0	$0.04788 ₿0.0000078	$0.04706 ₿0.0000075	$1.21M ₿310.98	$345.43M ₿292.92	$100.06M ₿0
429	AI Companions AIC	$0.1	-5.10	$100.08M	$0.1054	$0.09931	$3.56M	$100.08M	$100.08M
430	QOM One Bridged USDT (QL1) QUSDT	$1	0.01*	$100.02M	$1	$1	$68.98	$100.02M	$100.02M
431	ジリカ ZIL	$0.005097 ₿0.00000046	-3.81	$99.93M ₿8.56K	$0.005313 ₿0.00000048	$0.005088 ₿0.00000046	$6.58M ₿447.52	$103.4M ₿8.92K	$99.93M ₿8.56K
432	Mog Coin MOG	$0.0000002532 ₿0.0000000000085	-6.02	$98.89M ₿3.35K	$0.0000002698 ₿0.0000000000088	$0.0000002531 ₿0.0000000000081	$5.74M ₿80.89	$98.89M ₿3.35K	$98.89M ₿3.35K
433	Savings xDAI SDAI	$1.22 ₿0.000015	0.25	$98.54M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$610.99K ₿25.25	$98.54M	$98.54M ₿0
434	cETH CETH	$61.98 ₿0.0010	-0.68	$98.48M ₿5.58K	$62.87 ₿0.0010	$61.8 ₿0.0010	$92.1 ₿0	$98.48M ₿5.58K	$98.48M ₿5.58K
435	AgentFun.AI AGENTFUN	$0.9837	-2.16	$98.34M	$1.02	$0.9822	$236.04	$98.34M	$98.34M
436	DeepBook DEEP	$0.03921	-2.40	$98.31M	$0.04109	$0.03921	$11.72M	$393.24M	$98.31M
437	Kava KAVA	$0.09034 ₿0.000013	-4.92	$97.81M ₿14.44K	$0.09527 ₿0.000014	$0.09015 ₿0.000013	$3.91M ₿342.64	$97.81M ₿14.44K	$97.81M ₿14.44K
438	Safe SAFE	$0.1448	-6.36	$97.52M	$0.1548 ₿0.	$0.1447 ₿0.	$5M ₿0	$144.71M	$97.52M
439	Avant USD AVUSD	$0.9993	-0.06	$97.51M	$1	$0.9973	$147.54K	$97.51M	$97.51M
440	Astar ASTR	$0.0118 ₿0.0000019	-3.13	$97.46M ₿11.16K	$0.01224 ₿0.0000021	$0.0118 ₿0.0000019	$1.68M ₿630.48	$101.48M ₿16.73K	$97.46M ₿11.16K
441	Wrapped Glue WGLUE	$0.09837	-11.39	$97.21M	$0.111 ₿0.	$0.09837 ₿0.	$1.55 ₿0	$97.21M	$97.21M
442	Impossible Cloud Network Token ICNT	$0.3917	35.31	$97.1M	$0.4008	$0.2644	$19.31M	$276.13M	$97.1M
443	Melania Meme MELANIA	$0.1096	-3.02	$96.76M	$0.1154	$0.1095	$3.34M	$109.65M	$96.76M
444	ナノ XNO	$0.7214 ₿0.000020	-2.46	$96.13M ₿2.72K	$0.7594 ₿0.000021	$0.7163 ₿0.000020	$2.97M ₿53.42	$96.13M ₿2.72K	$96.13M ₿2.72K
445	Staked HYPE STHYPE	$28.91	-0.09	$96.11M	$29.79	$28.68	$2.19K	$96.11M	$96.11M
446	Non-Playable Coin NPC	$0.01191 ₿0.000000083	-3.74	$95.85M ₿665.72	$0.01247 ₿0.000000084	$0.01191 ₿0.000000057	$4.78M ₿18.2	$95.85M ₿665.72	$95.85M ₿665.72
447	ヴァージ XVG	$0.005781 ₿0.00000012	-2.70	$95.53M ₿2.07K	$0.006091 ₿0.00000015	$0.005779 ₿0.00000012	$5.94M ₿1.91K	$95.72M ₿2.07K	$95.53M ₿2.07K
448	HashKey Platform Token HSK	$0.2909	0.86	$95.51M	$0.2922	$0.288	$886.25K	$290.93M	$95.51M
449	Zignaly ZIG	$0.06765 ₿0.0000014	-0.48	$95.37M ₿2.08K	$0.07188 ₿0.0000015	$0.06525 ₿0.0000014	$10.28M ₿151.07	$132.26M ₿2.88K	$95.37M ₿2.08K
450	Popcat POPCAT	$0.09598 ₿0.0000031	-4.03	$94.07M ₿3.11K	$0.1004 ₿0.0000035	$0.09595 ₿0.0000031	$10.49M ₿192.09	$94.07M ₿3.11K	$94.07M ₿3.11K
451	Renzo Restaked LST PZETH	$3,710.79	0.55	$93.34M	$3,730.89	$3,682.98	$325.18	$93.34M	$93.34M
452	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
453	TempleDAO TEMPLE	$3.93 ₿0.000017	0.41	$93.15M ₿626.54	$3.93 ₿0.000017	$3.9 ₿0.000016	$127.45 ₿0.15	$93.34M ₿627.35	$93.15M ₿626.54
454	VaultBridge Bridged ETH (Katana) VBETH	$3,075.8	-0.68	$93.01M	$3,127.11	$3,074.56	$3.62M	$93.01M	$93.01M
455	ORDI ORDI	$4.39 ₿0.0010	-0.36	$92.24M ₿21.06K	$4.61 ₿0.0010	$4.3 ₿0.00098	$32.07M ₿4.63K	$92.24M ₿21.06K	$92.24M ₿21.06K
456	ZetaChain ZETA	$0.07896 ₿0.000024	-3.70	$92.35M ₿5.77K	$0.08205 ₿0.000026	$0.07877 ₿0.000024	$4.22M ₿599.93	$165.85M ₿51.2K	$92.35M ₿5.77K
457	Midas mHYPER MHYPER	$1.06	0	$91.04M	$1.06	$1.06	$72.88	$91.04M	$91.04M
458	Proton XPR	$0.003223 ₿0.000000024	-3.04	$91.02M ₿612.49	$0.003327 ₿0.000000024	$0.003166 ₿0.000000023	$2.21M ₿20.78	$100.5M ₿692.01	$91.02M ₿612.49
459	Minidoge MINIDOGE	$0.000000129	31.22	$90.34M	$0.0000001445	$0.00000009669	$6.37M	$129.06M	$90.34M
460	RaveDAO RAVE	$0.3931	-2.38	$90.52M	$0.5156	$0.3789	$47.72M	$393.06M	$90.52M
461	Metal Blockchain METAL	$0.178 ₿0.0000010	-1.24	$90.4M ₿0	$0.1825 ₿0.0000010	$0.1717 ₿0.0000010	$1.15M ₿12.36	$118.72M ₿359.56	$90.4M ₿0
462	Novem Pro NVM	$0.4111 ₿0.0000050	0.01*	$89.85M ₿0	$0.4111 ₿0.	$0.4111 ₿0.	$294.05K ₿0	$89.85M ₿750	$89.85M ₿0
463	COCA COCA	$0.7927	0.92	$89.84M	$0.796	$0.7719	$374.66K	$790.38M	$89.84M
464	VeThor VTHO	$0.0009258 ₿0.000000056	-1.72	$89.81M ₿4.2K	$0.0009692 ₿0.000000057	$0.0009247 ₿0.000000055	$1.12M ₿47.93	$89.83M	$89.81M ₿4.2K
465	c8ntinuum CTM	$0.1082	-2.66	$89.35M	$0.1146 ₿0.	$0.1082 ₿0.	$1.29M ₿0	$96.27M	$89.35M
466	Oasis Network ROSE	$0.01191 ₿0.0000017	-4.30	$89.19M ₿12.02K	$0.01249 ₿0.0000018	$0.0119 ₿0.0000017	$1.96M ₿495.64	$119.14M ₿17.86K	$89.19M ₿12.02K
467	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000014	-0.17	$89.07M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.22M ₿281.53	$89.07M	$89.07M ₿0
468	Useless Coin USELESS	$0.08846	-7.31	$88.55M	$0.09876	$0.0884	$17.44M	$88.55M	$88.55M
469	Chutes SN64	$23.3	-3.02	$88.48M	$24.37	$23.27	$893.33K	$88.48M	$88.48M
470	deBridge DBR	$0.02138	-1.90	$88.06M	$0.02221	$0.0214	$4.33M	$213.84M	$88.06M
471	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.12	$87.9M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$64.01K ₿83	$87.9M	$87.9M ₿0
472	Avant Staked USD SAVUSD	$1.13	0.03	$87.83M	$1.13	$1.12	$144.74	$87.83M	$87.83M
473	Numeraire NMR	$10.92 ₿0.00046	-1.49	$87.45M ₿2.9K	$11.32 ₿0.00048	$10.94 ₿0.00045	$8.45M ₿121.21	$116.34M ₿4.95K	$87.45M ₿2.9K
474	ホロチェーン HOT	$0.0004912 ₿0.000000043	-4.76	$87.23M ₿7.76K	$0.0005165 ₿0.000000045	$0.0004901 ₿0.000000043	$3.9M ₿204.56	$87.23M ₿7.76K	$87.23M ₿7.76K
475	GMX GMX	$8.38 ₿0.00054	-2.26	$86.84M ₿5.15K	$8.68 ₿0.00056	$8.39 ₿0.00054	$5.4M ₿345.74	$86.84M ₿5.15K	$86.84M ₿5.15K
476	OpenEden OpenDollar USDO	$0.9961	-0.16	$86.74M	$0.9989	$0.9958	$19.21	$86.74M	$86.74M
477	Open Campus EDU	$0.1371 ₿0.000012	-0.80	$86.47M ₿3.12K	$0.1398 ₿0.000013	$0.1364 ₿0.000011	$4.78M ₿169.58	$137.05M ₿12K	$86.47M ₿3.12K
478	Vana VANA	$2.81	-1.88	$86.47M	$2.97	$2.81	$12.01M	$336.88M	$86.47M
479	cat in a dogs world MEW	$0.0009709 ₿0.000000054	-3.76	$86.38M ₿4.85K	$0.001024 ₿0.000000057	$0.000969 ₿0.000000051	$12.28M ₿581.86	$86.38M ₿4.85K	$86.38M ₿4.85K
480	Blur BLUR	$0.03259 ₿0.0000074	-3.86	$86.2M ₿11.38K	$0.03406 ₿0.0000080	$0.03255 ₿0.0000073	$6.58M ₿715.12	$97.78M ₿22.31K	$86.2M ₿11.38K
481	シアコイン SC	$0.001541 ₿0.00000013	-2.94	$86.08M ₿7.7K	$0.001604 ₿0.00000013	$0.001537 ₿0.00000013	$2.78M ₿107.11	$95.6M ₿7.7K	$86.08M ₿7.7K
482	Wrapped Savings rUSD WSRUSD	$1.04	0	$85.92M	$0	$0	$6.07	$85.92M	$85.92M
483	ALEO ALEO	$0.1173 ₿0.0022	-0.95	$85.49M ₿0	$0.1201 ₿0.	$0.1169 ₿0.	$2.63M ₿0	$221.25M	$85.49M ₿0
484	Unit Pump UPUMP	$0.002667	-4.23	$85.11M	$0.002838 ₿0.	$0.002667 ₿0.	$1.73M ₿0	$2.67B	$85.11M
485	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,824.32	-0.83	$84.84M	$3,275.68	$2,822.22	$15.11	$84.84M	$84.84M
486	Polygon Bridged weETH (Katana) WEETH	$3,332.92	-0.68	$84.78M	$3,388.5	$3,312.56	$4.9K	$84.78M	$84.78M
487	Celo CELO	$0.1436 ₿0.000015	-4.32	$84.68M ₿8.11K	$0.1522 ₿0.000016	$0.1434 ₿0.000015	$9.23M ₿367.79	$143.65M ₿15.2K	$84.68M ₿8.11K
488	Sushi SUSHI	$0.3094 ₿0.000022	-4.73	$84.48M ₿4.28K	$0.3284 ₿0.000023	$0.3093 ₿0.000022	$8.94M ₿600.05	$89.02M ₿5.55K	$84.48M ₿4.28K
489	VVS Finance VVS	$0.00000197 ₿0.000000000068	-2.38	$84.47M ₿3.07K	$0.00000203 ₿0.000000000071	$0.000001959 ₿0.000000000067	$153.95K ₿14.41	$187.49M ₿5.9K	$84.47M ₿3.07K
490	Bio Protocol BIO	$0.04748	-3.32	$84.05M	$0.05182	$0.04742	$38.26M	$157.67M	$84.05M
491	Pleasing Gold PGOLD	$4,298.45	0	$83.84M	$4,298.45	$4,298.45	$0	$83.84M	$83.84M
492	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
493	ViciCoin VCNT	$17.17 ₿0.00025	-0.07	$83.74M ₿678.49	$17.22 ₿0.00026	$17.1 ₿0.00024	$185.31K ₿9.75	$171.55M ₿2.6K	$83.74M ₿678.49
494	staked USD1+ SUSD1+	$1.01	0	$83.59M	$0	$0	$2.49	$83.59M	$83.59M
495	OKX Wrapped BTC XBTC	$88,851	-1.42	$83.35M	$90,577 ₿0.	$88,580 ₿0.	$3.58M ₿0	$83.35M	$83.35M
496	Qubic QUBIC	$0.000000641 ₿0.000000000089	-0.38	$82.97M ₿0	$0.0000006542 ₿0.000000000092	$0.0000006211 ₿0.000000000087	$1.84M ₿23.81	$103.87M	$82.97M ₿0
497	Moca Network MOCA	$0.02095	-4.34	$82.82M	$0.02346	$0.02089	$6.28M	$186.24M	$82.82M
498	Stargate Bridged WETH WETH	$3,079.4	-0.84	$82.71M	$3,125.11	$3,071.65	$2.65M	$82.61M	$82.71M
499	MANTRA DAO OM	$0.0703 ₿0.000011	-2.27	$80.2M ₿9.66K	$0.07272 ₿0.000012	$0.0701 ₿0.000010	$11.2M ₿1.2K	$121.55M ₿10.59K	$80.2M ₿9.66K
500	INI INI	$0.1313	0.73	$79.62M	$0.1323 ₿0.	$0.129 ₿0.	$1.11M ₿0	$788.38M	$79.62M
501	ループリング LRC	$0.06396 ₿0.0000048	-5.31	$79.63M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$74.71M ₿401.71	$87.8M ₿6.63K	$79.63M ₿6.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}