結果ページ5 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	アーダー ARDR	$0.1266 ₿0.0000018	-7.71	$126.38M ₿1.81K	$0.1492 ₿0.0000019	$0.1216 ₿0.0000017	$155.35M ₿142.69	$126.38M ₿1.81K	$126.38M ₿1.81K
399	Staked HYPE STHYPE	$17.85	-2.66	$125.73M	$18.45	$17.48	$2.21M	$125.73M	$125.73M
400	Bio Protocol BIO	$0.07599	0.40	$125.56M	$0.08299	$0.07457	$29.08M	$252.39M	$125.56M
401	Kinesis Silver KAG	$32.75 ₿0.00041	-3.18	$125.12M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$122.9K ₿6.66	$125.12M	$125.12M ₿1.45K
402	World Mobile Token WMTX	$0.1737 ₿0.0000056	-2.96	$124.85M ₿3.15K	$0.1809 ₿0.0000056	$0.1704 ₿0.0000052	$4.76M ₿73.2	$347.4M ₿11.23K	$124.85M ₿3.15K
403	Mask Network MASK	$1.25 ₿0.000068	3.12	$124.68M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$41.35M ₿1.02K	$124.68M ₿6.86K	$124.68M ₿6.59K
404	ウェーブス WAVES	$1.23 ₿0.000044	6.29	$123.22M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$50.89M ₿687.05	$123.22M ₿4.45K	$123.22M ₿4.45K
405	Anzen USDz USDZ	$0.9678	0.24	$123.13M	$0.9708	$0.9553	$28.26K	$123.13M	$123.13M
406	Zeus Network ZEUS	$0.3148 ₿0.000011	1.53	$120.77M ₿0	$0.3426 ₿0.000014	$0.3078 ₿0.000011	$7.67M ₿524.14	$315.52M ₿11.81K	$120.77M ₿0
407	Elixir Staked deUSD SDEUSD	$1.04	-0.04	$120.52M	$1.04	$1.04	$11.68K	$120.52M	$120.52M
408	Aster Staked BNB ASBNB	$624.34	0.59	$120.5M	$638.91	$617.36	$14.33K	$120.5M	$120.5M
409	Usual USUAL	$0.1446	-2.19	$120.56M	$0.153	$0.142	$31.11M	$133.86M	$120.56M
410	Hiveterminal token HIVE	$0.2537 ₿0.0000057	1.23	$120.49M ₿2.43K	$0.2571 ₿0.0000059	$0.2455 ₿0.0000056	$5.79M ₿45.32	$0	$120.49M ₿2.43K
411	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$119.84M	$1.08	$1.08	$0	$119.84M	$119.84M
412	Beets Staked Sonic STS	$0.5458	1.54	$118.92M	$0.5791	$0.5342	$7.97M	$118.92M	$118.92M
413	RedStone RED	$0.4217	3.69	$118.13M	$0.4238	$0.4026	$15.99M	$421.88M	$118.13M
414	APF coin APFC	$0.6928 ₿0.0000060	-0.87	$118.04M ₿124.15	$0.6992 ₿0.0000061	$0.6913 ₿0.0000059	$2.91M ₿8.9	$173.32M ₿1.51K	$118.04M ₿124.15
415	Illuvium ILV	$15.64 ₿0.0017	1.13	$117.97M ₿11.35K	$16.02 ₿0.0019	$15.27 ₿0.0017	$15.55M ₿361.29	$150.14M ₿17.12K	$117.97M ₿11.35K
416	Ozone Chain OZO	$0.1497 ₿0.0000034	0.58	$117.71M ₿1.43K	$0.1514 ₿0.0000039	$0.147 ₿0.0000027	$243.4K ₿3.96	$149.72M ₿3.48K	$117.71M ₿1.43K
417	Delysium AGI	$0.071 ₿0.0000048	7.88	$116.77M ₿3.29K	$0.07473 ₿0.0000054	$0.0658 ₿0.0000048	$17.66M ₿152.15	$212.58M ₿14.52K	$116.77M ₿3.29K
418	ストラティス STRAX	$0.05916 ₿0.0000015	-2.51	$115.81M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$39.71M ₿36.4	$123.18M	$115.81M ₿2.99K
419	ETHPlus ETH+	$1,890.72	0.59	$115.52M	$1,913.56	$1,863.78	$388.8K	$115.52M	$115.52M
420	ZelCash FLUX	$0.3011 ₿0.000015	3.25	$115.48M ₿5.33K	$0.3144 ₿0.000016	$0.2882 ₿0.000015	$15.26M ₿111.63	$115.5M ₿6.8K	$115.48M ₿5.33K
421	NKYC Token NKYC	$28.71 ₿0.00021	0.84	$114.81M ₿838.9	$28.9 ₿0.00021	$28.25 ₿0.00020	$232.49K ₿2.26	$114.81M ₿838.9	$114.81M ₿838.9
422	アイコン ICX	$0.1081 ₿0.0000045	-0.15	$114.82M ₿4.47K	$0.1109 ₿0.0000047	$0.1069 ₿0.0000045	$1.61M ₿69.6	$116.22M ₿4.52K	$114.82M ₿4.47K
423	BOOK OF MEME BOME	$0.001651 ₿0.00000018	4.43	$114M ₿10.32K	$0.001717 ₿0.00000018	$0.001568 ₿0.00000017	$62.71M ₿5.7K	$114M ₿12.9K	$114M ₿10.32K
424	NXM NXM	$40.92 ₿0.0010	0.94	$112.44M ₿4.21K	$41.23 ₿0.0010	$40.29 ₿0.0010	$0 ₿0	$112.44M ₿4.21K	$112.44M ₿4.21K
425	VVS Finance VVS	$0.0000023 ₿0.000000000068	0.87	$110.83M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$150.27K ₿14.41	$216.1M ₿5.9K	$110.83M ₿3.07K
426	Mythos MYTH	$0.1385 ₿0.0000070	-3.98	$110.32M ₿0	$0.1497 ₿0.0000070	$0.1384 ₿0.0000066	$1.03M ₿2.63	$138.52M ₿6.99K	$110.32M ₿0
427	Neiro NEIRO	$0.0002621	10.80	$110.37M	$0.0002956	$0.0002323	$114.17M	$110.37M	$110.37M
428	Clearpool CPOOL	$0.1451 ₿0.0000033	-5.00	$110.19M ₿1.5K	$0.1532 ₿0.0000038	$0.1373 ₿0.0000033	$9.83M ₿52.84	$145M ₿3.36K	$110.19M ₿1.5K
429	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.02	$109.92M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$23.96M ₿2.27K	$109.92M	$109.92M ₿0
430	Function ƒBTC FBTC	$94,704	-0.27	$109.67M	$96,797	$91,745	$96.08K	$1.42B	$109.67M
431	Zignaly ZIG	$0.07769 ₿0.0000014	-0.04	$109.47M ₿2.08K	$0.07914 ₿0.0000015	$0.07601 ₿0.0000014	$2.95M ₿151.07	$151.81M ₿2.88K	$109.47M ₿2.08K
432	Gravity (prev. GAL) G	$0.01506	-1.11	$108.99M	$0.01553	$0.01484	$9.15M	$180.83M	$108.99M
433	Radix XRD	$0.01013 ₿0.0000010	-0.12	$108.71M ₿10.53K	$0.01034 ₿0.0000010	$0.009954 ₿0.0000010	$1.35M ₿86.88	$133.03M ₿12.95K	$108.71M ₿10.53K
434	SATS (Ordinals) SATS	$0.0000000516 ₿0.0000000000067	8.63	$108.49M ₿14.14K	$0.00000005614 ₿0.0000000000069	$0.00000004688 ₿0.0000000000066	$37.53M ₿527.47	$108.49M ₿14.14K	$108.49M ₿14.14K
435	BitDCA BDCA	$0.8157	-1.98	$108.43M	$0.833	$0.8157	$238.57K	$116.41M	$108.43M
436	STP Network STPT	$0.05544 ₿0.00000097	4.02	$107.91M ₿1.9K	$0.05974 ₿0.0000010	$0.05329 ₿0.00000097	$53.51M ₿90.69	$107.91M ₿1.9K	$107.91M ₿1.9K
437	Moonwell WELL	$0.0323 ₿0.00000063	2.93	$107.63M ₿1.37K	$0.03255 ₿0.00000070	$0.03033 ₿0.00000062	$5.82M ₿25.25	$161.51M ₿3.14K	$107.63M ₿1.37K
438	ViciCoin VCNT	$18.84 ₿0.00025	-0.28	$107.31M ₿678.49	$18.99 ₿0.00026	$18.74 ₿0.00024	$270.63K ₿9.75	$188.39M ₿2.6K	$107.31M ₿678.49
439	Prometeus PROM	$5.88 ₿0.00020	0.08	$107.39M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.58M ₿76.57	$113.27M ₿3.95K	$107.39M ₿3.75K
440	Aevo AEVO	$0.119 ₿0.000037	4.14	$107.55M ₿4.13K	$0.12 ₿0.000041	$0.1133 ₿0.000037	$19.53M ₿2.09K	$119.08M ₿37.51K	$107.55M ₿4.13K
441	AltLayer ALT	$0.03266 ₿0.0000080	4.84	$106.9M ₿10.13K	$0.03281 ₿0.0000090	$0.03078 ₿0.0000080	$17.62M ₿2.27K	$326.54M ₿80.71K	$106.9M ₿10.13K
442	Metis Token METIS	$16.72 ₿0.0012	2.32	$106.39M ₿6.99K	$17.12 ₿0.0013	$16.2 ₿0.0012	$8.04M ₿394.11	$167.13M ₿12.94K	$106.39M ₿6.99K
443	UMA UMA	$1.23 ₿0.000051	1.68	$106.24M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$12.61M ₿193.25	$152.78M ₿6.15K	$106.24M ₿4.09K
444	Animecoin ANIME	$0.01912	1.10	$105.94M	$0.0199	$0.01869	$17.72M	$191.27M	$105.94M
445	シンギュラリティネット AGIX	$0.3377 ₿0.000014	11.28	$104.65M ₿19.06K	$0.3478 ₿0.000015	$0.3034 ₿0.000014	$124.99K ₿2.42K	$156.7M ₿20.84K	$104.65M ₿19.06K
446	BORA BORA	$0.09063 ₿0.0000027	-0.95	$104.49M ₿2.9K	$0.09188 ₿0.0000030	$0.08921 ₿0.0000027	$2M ₿2.34	$109.3M ₿3.34K	$104.49M ₿2.9K
447	Proton XPR	$0.003804 ₿0.000000024	0.75	$103.83M ₿612.49	$0.003811 ₿0.000000024	$0.003683 ₿0.000000023	$2.77M ₿20.78	$115.08M ₿692.01	$103.83M ₿612.49
448	B3 (Base) B3	$0.004745	-4.37	$103.64M	$0.0051	$0.004736	$8.63M	$474.58M	$103.64M
449	Audius AUDIO	$0.07796 ₿0.0000038	0.20	$102.76M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$15.33M ₿123.83	$102.76M ₿4.7K	$102.76M ₿4.63K
450	Velo VELO	$0.01386 ₿0.00000020	-3.45	$102.48M ₿1.47K	$0.01471 ₿0.00000022	$0.0137 ₿0.00000018	$10.29M ₿922.35	$332.78M ₿4.79K	$102.48M ₿1.47K
451	パワーレジャー POWR	$0.1931 ₿0.0000054	0.37	$102.34M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$8.17M ₿372.03	$193.09M ₿5.49K	$102.34M ₿2.83K
452	Manta Network MANTA	$0.2489 ₿0.000039	6.54	$102.2M ₿9.71K	$0.2493 ₿0.000040	$0.2315 ₿0.000038	$15.72M ₿655.95	$248.84M ₿38.83K	$102.2M ₿9.71K
453	peaq PEAQ	$0.1335	0.19	$101.62M	$0.1359	$0.1292	$4.67M	$569.12M	$101.62M
454	Acet Token ACT	$0.05905 ₿0.00000036	-17.47	$100.48M ₿787.63	$0.07349 ₿0.00000041	$0.05175 ₿0.00000034	$1.14M ₿3.17	$131.09M ₿810.79	$100.48M ₿787.63
455	QL1 Bridged USDT (QL1) QUSDT	$1	-0.05	$100.03M	$1	$1	$55.6K	$100.03M	$100.03M
456	Spell Token SPELL	$0.0006243 ₿0.000000016	-2.36	$99.96M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006129 ₿0.000000016	$19.9M ₿146.52	$122.4M ₿3.14K	$99.96M ₿2.26K
457	Wrapped fragSOL WFRAGSOL	$155.51	-2.30	$99.72M	$159.72	$154.68	$1.37M	$99.72M	$99.72M
458	Orbs ORBS	$0.02172 ₿0.00000062	2.14	$99.58M ₿2.67K	$0.02203 ₿0.00000064	$0.02118 ₿0.00000061	$3.92M ₿95.38	$217.26M ₿6.21K	$99.58M ₿2.67K
459	アイオーエストークン IOST	$0.004131 ₿0.00000016	1.51	$98.18M ₿3.14K	$0.004152 ₿0.00000017	$0.004028 ₿0.00000016	$9.04M ₿336.36	$98.18M ₿3.14K	$98.18M ₿3.14K
460	Lorenzo stBTC STBTC	$93,608	-0.69	$97.61M	$94,632	$93,194	$46.21K	$97.61M	$97.61M
461	Resupply USD REUSD	$0.992	0.07	$97.54M	$0.9922	$0.9906	$3.64M	$97.46M	$97.54M
462	API3 API3	$0.8119 ₿0.000045	0.53	$97.41M ₿5.14K	$0.8253 ₿0.000047	$0.7959 ₿0.000045	$22.62M ₿308.44	$120.19M ₿5.98K	$97.41M ₿5.14K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7872 ₿0.0000083	$0.5735 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	リスク LSK	$0.5418 ₿0.000026	-0.95	$97.39M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.43M ₿98.15	$216.73M	$97.39M ₿3.86K
464	OKT Chain OKT	$5.45 ₿0.00026	1.28	$97.19M ₿4.72K	$5.47 ₿0.00027	$5.32 ₿0.00026	$334.78K ₿14.93	$97.19M ₿4.72K	$97.19M ₿4.72K
465	Rocket Pool RPL	$4.55 ₿0.00040	1.10	$96.97M ₿8.08K	$4.67 ₿0.00042	$4.48 ₿0.00039	$6.8M ₿111.19	$96.97M ₿8.08K	$96.97M ₿8.08K
466	Memecoin MEME	$0.002219 ₿0.00000055	2.13	$96.81M ₿8.64K	$0.002329 ₿0.00000055	$0.002166 ₿0.00000052	$41.37M ₿1.02K	$153.05M ₿38.43K	$96.81M ₿8.64K
467	Everipedia IQ	$0.004507 ₿0.00000016	1.15	$95.77M ₿2.98K	$0.004666 ₿0.00000017	$0.004429 ₿0.00000016	$5.6M ₿50.34	$95.77M ₿2.98K	$95.77M ₿2.98K
468	Solayer Staked SOL SSOL	$160.03	-2.15	$95.41M	$164.01	$158.98	$245.92K	$95.41M	$95.41M
469	Venus XVS	$5.73 ₿0.00021	1.72	$95.27M ₿3.34K	$5.78 ₿0.00023	$5.58 ₿0.00021	$8.03M ₿468.25	$170.2M ₿6.33K	$95.27M ₿3.34K
470	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
471	Dymension DYM	$0.3407 ₿0.000071	2.54	$94.85M ₿11.53K	$0.348 ₿0.000075	$0.3276 ₿0.000070	$13.99M ₿338.99	$340.87M ₿71.25K	$94.85M ₿11.53K
472	sBTC SBTC	$94,672	-0.57	$94.67M	$95,570	$94,251	$36.43K	$94.67M	$94.67M
473	L2 Standard Bridged frxUSD FRXUSD	$0.9979	-0.04	$94.57M	$1.01	$0.9954	$1.03M	$94.57M	$94.57M
474	Across Protocol ACX	$0.2262 ₿0.0000040	1.72	$94.06M ₿1.38K	$0.2302 ₿0.0000044	$0.2191 ₿0.0000039	$11.61M ₿13.3	$226.28M ₿4.07K	$94.06M ₿1.38K
475	Aergo AERGO	$0.1989 ₿0.0000023	-7.07	$93.97M ₿1.05K	$0.2157 ₿0.0000024	$0.1972 ₿0.0000023	$76.19M ₿27.23	$99.44M ₿1.18K	$93.97M ₿1.05K
476	Web3Shot W3S	$1.7 ₿0.000011	-0.77	$93.68M ₿29.76	$1.87 ₿0.000011	$1.69 ₿0.000011	$31.52K ₿0.79	$169.66M ₿1.13K	$93.68M ₿29.76
477	Humans.ai HEART	$0.012 ₿0.00000039	7.65	$93.66M ₿2.21K	$0.01318 ₿0.00000043	$0.011 ₿0.00000038	$590.88K ₿8.91	$93.66M ₿3.09K	$93.66M ₿2.21K
478	ステータス SNT	$0.02363 ₿0.00000067	-0.73	$93.63M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$8.3M ₿99.72	$160.87M ₿4.58K	$93.63M ₿2.67K
479	MVL MVL	$0.003532 ₿0.000000097	1.77	$93.45M ₿2.4K	$0.003539 ₿0.00000010	$0.00345 ₿0.000000096	$1.3M ₿90.14	$98.22M ₿2.71K	$93.45M ₿2.4K
480	アイエグゼック RLC	$1.29 ₿0.000048	2.25	$93.11M ₿3.5K	$1.29 ₿0.000051	$1.25 ₿0.000048	$6.99M ₿170.45	$111.92M ₿4.2K	$93.11M ₿3.5K
481	Yield Guild Games YGG	$0.2056 ₿0.000018	0.91	$92.54M ₿5.92K	$0.2139 ₿0.000019	$0.2024 ₿0.000017	$19.92M ₿2.81K	$205.6M ₿18.89K	$92.54M ₿5.92K
482	Sonic SVM SONIC	$0.2561	-0.36	$92.2M	$0.2653	$0.2475	$43.93M	$614.64M	$92.2M
483	Phala Network PHA	$0.1163 ₿0.0000035	-0.46	$92.08M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$21.63M ₿149.64	$116.35M ₿3.55K	$92.08M ₿2.27K
484	BLAST BLAST	$0.003272 ₿0.000000010	1.66	$91.65M ₿0	$0.003383 ₿0.	$0.003207 ₿0.	$9.38M ₿0	$327.27M	$91.65M ₿0
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1365 ₿0.0000014	$0.1101 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	シビック CVC	$0.1139 ₿0.0000027	0.02	$91.45M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.24M ₿173.1	$114.02M ₿2.8K	$91.45M ₿2.25K
486	Osaka Protocol OSAK	$0.0000001197 ₿0.0000000000054	-1.35	$91.5M ₿4.17K	$0.0000001218 ₿0.0000000000055	$0.0000001183 ₿0.0000000000053	$67.58K ₿11.23	$91.5M ₿4.17K	$91.5M ₿4.17K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	SOLO Coin SOLO	$0.2285 ₿0.0000019	-5.85	$91.42M ₿794.54	$0.244 ₿0.0000020	$0.2278 ₿0.0000019	$2.48M ₿47.05	$91.42M ₿794.54	$91.42M ₿794.54
488	ロックヴィー VEE	$0.02497 ₿0.00000012	-0.53	$91.05M ₿407.06	$0.02558 ₿0.00000013	$0.02458 ₿0.00000011	$104.22K ₿0.16	$91.05M ₿449.58	$91.05M ₿407.06
489	Global Commercial Business GCB	$0.07575	-4.55	$91.04M	$0.08064	$0.07463	$225.74K	$91.04M	$91.04M
490	Lift Dollar USDL	$1	-0.01	$90.34M	$1	$0.9998	$403.63K	$90.34M	$90.34M
491	Venice Token VVV	$3.09	3.39	$90.27M	$3.2	$2.93	$9.48M	$216.11M	$90.27M
492	リクエストネットワーク REQ	$0.1208 ₿0.0000022	0.47	$89.9M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.28M ₿70.13	$120.72M ₿2.29K	$89.9M ₿1.76K
493	アークブロック ABT	$0.911 ₿0.000040	1.54	$89.82M ₿4.03K	$0.9587 ₿0.000043	$0.8972 ₿0.000039	$727.84K ₿141.83	$169.46M ₿7.6K	$89.82M ₿4.03K
494	WAX WAXP	$0.02559 ₿0.0000012	1.57	$89.68M ₿4.23K	$0.02573 ₿0.0000012	$0.02483 ₿0.0000012	$8.51M ₿108.14	$96.49M ₿4.64K	$89.68M ₿4.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}