صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01*	$141.98M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$9.91M ₿252.52	$141.98M	$141.98M ₿0
404	WeFi WFI	$1.94	3.55	$141.16M	$1.95	$1.87	$3.36M	$1.94B	$141.16M
405	CoinEx Token CET	$0.05375 ₿0.00000055	-0.03	$140.24M ₿1.61K	$0.0544 ₿0.00000055	$0.0534 ₿0.00000053	$103.04K ₿1.51	$140.24M ₿112.18	$140.24M ₿1.61K
406	Kava KAVA	$0.1291 ₿0.000013	1.20	$139.82M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.65M ₿342.64	$139.82M ₿14.44K	$139.82M ₿14.44K
407	VVS Finance VVS	$0.000002979 ₿0.000000000068	0.43	$139.73M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$355.06K ₿14.41	$283.53M ₿5.9K	$139.73M ₿3.07K
408	Mashida MSHD	$0.01395	1.41	$139.49M	$0.0143	$0.01343	$28.99K	$139.49M	$139.49M
409	Shuffle SHFL	$0.4024 ₿0.0000048	-1.49	$138.27M ₿505.93	$0.4118 ₿0.0000052	$0.3934 ₿0.0000043	$753.56K ₿23.02	$380.97M ₿4.83K	$138.27M ₿505.93
410	TDCCP TDCCP	$0.2152	-0.27	$137.77M	$0.2203	$0.214	$73.07K	$137.77M	$137.77M
411	Stargate Finance STG	$0.1414 ₿0.000010	3.38	$137.33M ₿2.18K	$0.1413 ₿0.000011	$0.1357 ₿0.000010	$3.42M ₿270.9	$141.36M ₿10.68K	$137.33M ₿2.18K
412	AUSD AUSD	$0.9989	-0.04	$137.23M	$0.9998	$0.9987	$24.88M	$137.23M	$137.23M
413	Chutes SN64	$41.7	15.96	$136.77M	$42.94	$35.52	$2.54M	$136.77M	$136.77M
414	Avalanche Bridged WETH (Avalanche) WETH	$3,856.8	0.69	$136.46M	$3,899.64	$3,813.79	$17M	$136.46M	$136.46M
415	Succinct PROVE	$0.6978	2.92	$136.15M	$0.7036	$0.6462	$25.36M	$698.22M	$136.15M
416	YieldFi yToken YUSD	$1.13	0.13	$136M	$1.14	$1.13	$125.02K	$136M	$136M
417	Astar ASTR	$0.01658 ₿0.0000019	2.93	$135.89M ₿11.16K	$0.01655 ₿0.0000021	$0.01606 ₿0.0000019	$4.84M ₿630.48	$141.52M ₿16.73K	$135.89M ₿11.16K
418	STP Network AWE	$0.06992 ₿0.00000097	2.67	$135.81M ₿1.9K	$0.06993 ₿0.0000010	$0.06681 ₿0.00000097	$4.34M ₿90.69	$135.81M ₿1.9K	$135.81M ₿1.9K
419	Metal Blockchain METAL	$0.267 ₿0.0000010	-0.27	$135.57M ₿0	$0.2717 ₿0.0000010	$0.2657 ₿0.0000010	$1.13M ₿12.36	$178.04M ₿359.56	$135.57M ₿0
420	Quantum Resistant Ledger QRL	$1.73 ₿0.0000048	4.02	$135.43M ₿380.5	$1.79 ₿0.0000048	$1.64 ₿0.0000045	$103.86K ₿14.22	$135.43M ₿512.23	$135.43M ₿380.5
421	Restaking Vault ETH RSTETH	$4,695.52	0.80	$134.87M	$4,718.31	$4,635.63	$378.85K	$134.87M	$134.87M
422	Threshold Network T	$0.01249 ₿0.00000067	2.19	$134.7M ₿6.56K	$0.01249 ₿0.00000072	$0.01218 ₿0.00000067	$3.22M ₿595.3	$139.33M ₿7.5K	$134.7M ₿6.56K
423	deBridge DBR	$0.03269	-6.03	$134.66M	$0.03479	$0.03219	$7.69M	$327.01M	$134.66M
424	Proton XPR	$0.004703 ₿0.000000024	-0.92	$132.53M ₿612.49	$0.004818 ₿0.000000024	$0.004691 ₿0.000000023	$3.38M ₿20.78	$146.31M ₿692.01	$132.53M ₿612.49
425	cETH CETH	$77.59 ₿0.0010	0.65	$131.56M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.56 ₿0	$131.56M ₿5.58K	$131.56M ₿5.58K
426	APEX APEX	$0.994 ₿0.000046	-6.37	$130.72M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.27M ₿1.6K	$496.72M ₿46.01K	$130.72M ₿2.11K
427	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.02	$130.44M	$1.14	$1.14	$11.72M	$130.44M	$130.44M
428	Sui Bridged USDT (Sui) SBUSDT	$0.9993	0.04	$129.2M	$1	$0.9979	$189.42M	$129.2M	$129.2M
429	ZetaChain ZETA	$0.1154 ₿0.000024	2.22	$129.17M ₿5.77K	$0.1154 ₿0.000026	$0.1113 ₿0.000024	$10.65M ₿599.93	$242.03M ₿51.2K	$129.17M ₿5.77K
430	Metaplex MPLX	$0.2243 ₿0.0000053	4.35	$128.61M ₿2.37K	$0.2273 ₿0.0000059	$0.2144 ₿0.0000050	$5.97M ₿30.64	$224.36M ₿5.34K	$128.61M ₿2.37K
431	Peanut the Squirrel PNUT	$0.1286	3.77	$128.26M	$0.1285	$0.1231	$24.92M	$128.26M	$128.26M
432	Avant USD AVUSD	$1	0.50	$128.36M	$1	$0.9969	$258.65K	$128.36M	$128.36M
433	Apollo Diversified Credit Securitize Fund ACRED	$1,068.07	-0.07	$128M	$1,068.91	$1,067.75	$0	$128M	$128M
434	Non-Playable Coin NPC	$0.01577 ₿0.000000083	36.18	$127.04M ₿665.72	$0.01703 ₿0.000000084	$0.0115 ₿0.000000057	$12.44M ₿18.2	$127.04M ₿665.72	$127.04M ₿665.72
435	Stargate Bridged WETH WETH	$3,860.25	0.79	$126.65M	$3,888.84	$3,809.25	$6.35M	$126.65M	$126.65M
436	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.01	$126.57M	$1.15	$1.15	$7.75M	$126.57M	$126.57M
437	KUB Coin KUB	$1.42 ₿0.000035	0.15	$125.9M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$101.27K ₿2.62	$155.88M ₿3.9K	$125.9M ₿3.15K
438	Yala Stablecoin YU	$0.9993	0.02	$125.86M	$1	$0.9985	$73.25K	$125.86M	$125.86M
439	Lorenzo Wrapped Bitcoin ENZOBTC	$111,142	0	$124.6M	$0 ₿0.	$0 ₿0.	$11.54K ₿0	$118.59M	$124.6M
440	Pirate Chain ARRR	$0.635 ₿0.0000031	0.24	$124.58M ₿609.89	$0.649 ₿0.0000032	$0.6068 ₿0.0000028	$434.41K ₿1.52	$126.99M ₿621.66	$124.58M ₿609.89
441	Mina Protocol MINA	$0.0988 ₿0.000014	4.39	$124.45M ₿16.15K	$0.09865 ₿0.000015	$0.09305 ₿0.000014	$5.84M ₿546.62	$124.45M ₿17.07K	$124.45M ₿16.15K
442	Ridges AI SN62	$38.01	18.66	$123.1M	$39.3	$31.84	$24.88M	$123.1M	$123.1M
443	DeAgentAI AIA	$1.23	4.68	$122.36M	$1.43	$1.13	$22.01M	$1.23B	$122.36M
444	SEDA SEDA	$0.1997	33.77	$122.86M	$0.2154	$0.1313	$2.71M	$202.52M	$122.86M
445	Hyperbeat USDT HBUSDT	$1.08	-0.29	$122.84M	$1.08	$1.07	$379.04K	$122.84M	$122.84M
446	Blur BLUR	$0.04705 ₿0.0000074	2.45	$121.36M ₿11.38K	$0.04703 ₿0.0000080	$0.04544 ₿0.0000073	$9.2M ₿715.12	$141.04M ₿22.31K	$121.36M ₿11.38K
447	Zignaly ZIG	$0.08573 ₿0.0000014	-1.94	$120.82M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.81M ₿151.07	$167.55M ₿2.88K	$120.82M ₿2.08K
448	Minidoge MINIDOGE	$0.0000001726	-3.74	$120.55M	$0.0000001934	$0.0000001697	$3.56M	$172.22M	$120.55M
449	Rollbit Coin RLB	$0.06412 ₿0.0000017	5.04	$120.24M ₿4.95K	$0.06433 ₿0.0000017	$0.06043 ₿0.0000016	$204.76K ₿23.48	$120.24M ₿4.95K	$120.24M ₿4.95K
450	Flare Bridged XRP (Flare) FXRP	$2.5	0.85	$120.21M	$2.54	$2.47	$3.17M	$120.21M	$120.21M
451	Avant Staked USD SAVUSD	$1.12	1.44	$119.75M	$1.12	$1.1	$128.98K	$119.75M	$119.75M
452	Frax USD FRXUSD	$0.9997	-0.04	$119.22M	$1	$0.999	$4.5M	$119.26M	$119.22M
453	Verus Coin VRSC	$1.49 ₿0.000016	4.94	$118.17M ₿1.15K	$1.49 ₿0.000017	$1.42 ₿0.000014	$4.01K ₿0.22	$118.18M ₿1.39K	$118.17M ₿1.15K
454	Ozone Chain OZO	$0.1317 ₿0.0000034	0.01	$118.12M ₿1.43K	$0.1325 ₿0.0000039	$0.1299 ₿0.0000027	$204.11K ₿3.96	$131.78M ₿3.48K	$118.12M ₿1.43K
455	Renzo Restaked LST PZETH	$4,668.37	0.81	$117.39M	$4,719.62	$4,611.05	$19.26K	$117.39M	$117.39M
456	Oasis Network ROSE	$0.01569 ₿0.0000017	3.37	$117.07M ₿12.02K	$0.01569 ₿0.0000018	$0.01459 ₿0.0000017	$5.23M ₿495.64	$156.48M ₿17.86K	$117.07M ₿12.02K
457	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,896.23	0.81	$117.04M	$3,937.76	$3,823.91	$162.07	$117.04M	$117.04M
458	peaq PEAQ	$0.08154	-1.97	$116.31M	$0.08558	$0.07842	$5.12M	$353.72M	$116.31M
459	MANTRA DAO OM	$0.1051 ₿0.000011	0.29	$115.62M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$25.93M ₿1.2K	$180.15M ₿10.59K	$115.62M ₿9.66K
460	Gems VIP GEMS	$0.1886	-1.61	$115.48M	$0.1923	$0.1863	$400.9K	$158.07M	$115.48M
461	Resolv Liquidity Provider Token RLP	$1.25	0.11	$115.33M	$1.26	$1.25	$1.23M	$115.33M	$115.33M
462	CoW Protocol COW	$0.2206 ₿0.0000034	1.00	$115.3M ₿761.43	$0.2206 ₿0.0000036	$0.2133 ₿0.0000034	$7.11M ₿3.2	$220.01M ₿3.5K	$115.3M ₿761.43
463	Verge XVG	$0.006935 ₿0.00000012	25.85	$114.79M ₿2.07K	$0.006875 ₿0.00000015	$0.005424 ₿0.00000012	$27.23M ₿1.91K	$115.02M ₿2.07K	$114.79M ₿2.07K
464	Anzen USDz USDZ	$0.9906	0.06	$114.42M	$0.9922	$0.9873	$33.22K	$114.42M	$114.42M
465	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	-0.05	$114.12M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.46M ₿13.66	$176.1M ₿1.3K	$114.12M ₿1.02K
466	Frax Share FRAX	$1.26 ₿0.000097	-2.91	$112.9M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.59M ₿340.69	$125.74M ₿9.72K	$112.9M ₿7.69K
467	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.981	0.27	$112.59M	$0.9986	$0.9601	$3.46M	$112.59M	$112.59M
468	Holo HOT	$0.0006331 ₿0.000000043	1.87	$112.43M ₿7.76K	$0.000633 ₿0.000000045	$0.0006095 ₿0.000000043	$4.42M ₿204.56	$112.43M ₿7.76K	$112.43M ₿7.76K
469	XPIN Network XPIN	$0.007258	3.82	$112.18M	$0.007416	$0.006937	$24.62M	$725.38M	$112.18M
470	DFDV Staked SOL DFDVSOL	$189.01	0	$111.24M	$0	$0	$944.05	$111.24M	$111.24M
471	Centrifuge CFG	$0.196	0.44	$111.09M	$0.1983 ₿0.	$0.1913 ₿0.	$1.55M ₿0	$133.34M	$111.09M
472	USDA USDA	$0.997	-0.06	$110.68M	$0.9994	$0.972	$17.71M	$110.68M	$110.68M
473	SKALE SKL	$0.01819 ₿0.0000016	-1.02	$109.99M ₿8.64K	$0.01846 ₿0.0000017	$0.01755 ₿0.0000016	$8.45M ₿644.9	$110.54M ₿8.83K	$109.99M ₿8.64K
474	sBTC SBTC	$109,855	-1.62	$109.85M	$113,261	$105,750	$255.39K	$109.85M	$109.85M
475	DigiByte DGB	$0.006088 ₿0.00000022	2.98	$109.43M ₿3.85K	$0.006091 ₿0.00000023	$0.005848 ₿0.00000022	$3.73M ₿165.21	$109.47M ₿4.78K	$109.43M ₿3.85K
476	Siacoin SC	$0.001942 ₿0.00000013	0.83	$108.82M ₿7.7K	$0.001941 ₿0.00000013	$0.001883 ₿0.00000013	$5.31M ₿107.11	$120.31M ₿7.7K	$108.82M ₿7.7K
477	Open Campus EDU	$0.1801 ₿0.000012	-0.03	$107.91M ₿3.12K	$0.1818 ₿0.000013	$0.1738 ₿0.000011	$14.38M ₿169.58	$180.06M ₿12K	$107.91M ₿3.12K
478	Unit Plasma UXPL	$0.2994	1.85	$107.32M	$0.3053	$0.285	$2.59M	$2.98B	$107.32M
479	IoTeX IOTX	$0.01126 ₿0.0000011	1.36	$106.4M ₿10.65K	$0.0113 ₿0.0000011	$0.01098 ₿0.0000010	$6.96M ₿697.64	$106.4M ₿10.71K	$106.4M ₿10.65K
480	VeThor VTHO	$0.00111 ₿0.000000056	-1.01	$106.15M ₿4.2K	$0.001132 ₿0.000000057	$0.001094 ₿0.000000055	$1.76M ₿47.93	$106.26M	$106.15M ₿4.2K
481	HashKey Platform Token HSK	$0.3175	1.13	$105.79M	$0.3319	$0.3103	$946.84K	$317M	$105.79M
482	aelf ELF	$0.1312 ₿0.0000088	-0.72	$104.94M ₿6.45K	$0.1327 ₿0.0000091	$0.1309 ₿0.0000088	$1.53M ₿92.01	$130.76M ₿8.83K	$104.94M ₿6.45K
483	Moo Deng MOODENG	$0.1057	0.55	$104.71M	$0.107	$0.1025	$15.82M	$104.71M	$104.71M
484	Casper Network CSPR	$0.007725 ₿0.00000051	-2.09	$104.61M ₿6.18K	$0.008006 ₿0.00000052	$0.007611 ₿0.00000051	$1.87M ₿169.71	$108.31M ₿6.48K	$104.61M ₿6.18K
485	Onchain Yield Coin ONYC	$1.04	0.11	$104.32M	$1.04	$1.04	$776.59K	$104.32M	$104.32M
486	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.04	$103.99M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$10.75M ₿3.5	$103.99M	$103.99M ₿0
487	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.46 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
488	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$103.45M	$1.05	$1.05	$24.48K	$103.45M	$103.45M
489	VaultBridge Bridged WBTC (Katana) VBWBTC	$110,076	0.48	$101.78M	$110,575	$108,735	$5.39M	$101.78M	$101.78M
490	Illuvium ILV	$10.65 ₿0.0017	1.30	$100.95M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.44M ₿361.29	$102.17M ₿17.12K	$100.95M ₿11.35K
491	GMX GMX	$9.76 ₿0.00054	-0.69	$100.93M ₿5.15K	$9.91 ₿0.00056	$9.57 ₿0.00054	$7.69M ₿345.74	$100.93M ₿5.15K	$100.93M ₿5.15K
492	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
493	World Mobile Token WMTX	$0.129 ₿0.0000056	-3.04	$100.77M ₿3.15K	$0.1336 ₿0.0000056	$0.1281 ₿0.0000052	$5.33M ₿73.2	$258.12M ₿11.23K	$100.77M ₿3.15K
494	Numeraire NMR	$12.58 ₿0.00046	7.48	$100.73M ₿2.9K	$12.62 ₿0.00048	$11.62 ₿0.00045	$10.28M ₿121.21	$134.08M ₿4.95K	$100.73M ₿2.9K
495	tokenbot CLANKER	$101.98	-3.77	$100.1M	$112.09	$96.8	$75.66M	$100.1M	$100.1M
496	Ring USD USDR	$0.9996	-0.03	$100.31M	$1.01	$0.9963	$9.33K	$100.31M	$100.31M
497	QL1 Bridged USDT (QL1) QUSDT	$0.9994	-0.03	$99.94M	$0.9997	$0.9993	$3.76K	$99.94M	$99.94M
498	ORDI ORDI	$4.76 ₿0.0010	2.85	$99.82M ₿21.06K	$4.76 ₿0.0010	$4.51 ₿0.00098	$22.52M ₿4.63K	$99.82M ₿21.06K	$99.82M ₿21.06K
499	LCX LCX	$0.1057 ₿0.0000048	0.94	$99.54M ₿3.8K	$0.108 ₿0.0000051	$0.1036 ₿0.0000047	$523.22K ₿31.62	$100.49M ₿4.66K	$99.54M ₿3.8K
500	Polymesh POLYX	$0.08209 ₿0.0000072	3.88	$99.49M ₿7.53K	$0.08204 ₿0.0000078	$0.0788 ₿0.0000071	$1.82M ₿667.48	$99.49M ₿7.53K	$99.49M ₿7.53K
501	Savings xDAI SDAI	$1.21 ₿0.000015	0.25	$98.98M ₿0	$1.21 ₿0.000015	$1.2 ₿0.000015	$5.84M ₿25.25	$98.98M	$98.98M ₿0
502	Vana VANA	$3.21	16.25	$98.75M	$3.42	$2.7	$50.76M	$384.74M	$98.75M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}