صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Rekt REKT	$0.0000002777	1.30	$116.85M	$0.0000002885	$0.0000002738	$971.7K	$116.85M	$116.85M
404	ETHPlus ETH+	$3,327.37	1.03	$115.87M	$3,352.12	$3,292.38	$321.29K	$115.87M	$115.87M
405	Alchemist AI ALCH	$0.1354	3.70	$115.11M	$0.1355	$0.1279	$14.57M	$135.42M	$115.11M
406	COCA COCA	$1.01	10.57	$114.91M	$1.02	$0.9146	$416.26K	$1.01B	$114.91M
407	0x ZRX	$0.1354 ₿0.0000094	-4.53	$114.66M ₿8.02K	$0.1418 ₿0.000010	$0.1346 ₿0.0000094	$10.94M ₿396.76	$135.15M ₿9.47K	$114.66M ₿8.02K
408	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
409	Polygon Bridged weETH (Katana) WEETH	$3,387.38	1.54	$114.49M	$3,410.3	$3,335.89	$58.71K	$114.49M	$114.49M
410	Staked TRX STRX	$0.3684 ₿0.0000018	-1.01	$113.86M ₿0	$0.3761 ₿0.	$0.3679 ₿0.	$886.87K ₿0	$2.42B ₿645.22	$113.86M ₿0
411	Arkham ARKM	$0.2032 ₿0.000027	-0.53	$111.9M ₿5.49K	$0.2087 ₿0.000030	$0.201 ₿0.000026	$18.42M ₿954.55	$203.28M ₿26.83K	$111.9M ₿5.49K
412	Linea LINEA	$0.006575 ₿0.0000085	-1.40	$111.55M	$0.006812	$0.00651	$16.15M	$472.96M	$111.55M
413	Staked HYPE STHYPE	$24.38	1.64	$110.83M	$24.59	$23.89	$9.01K	$110.83M	$110.83M
414	Wrapped Savings rUSD WSRUSD	$1.06	0.03	$110.7M	$1.06	$1.06	$1	$110.7M	$110.7M
415	Re Protocol reUSD REUSD	$1.05	-0.01	$109.76M	$1.05	$1.05	$444.63K	$109.76M	$109.76M
416	Proton XPR	$0.003826 ₿0.000000024	8.27	$108.55M ₿612.49	$0.004023 ₿0.000000024	$0.003523 ₿0.000000023	$8.25M ₿20.78	$119.97M ₿692.01	$108.55M ₿612.49
417	STP Network AWE	$0.05515 ₿0.00000097	-4.22	$107.23M ₿1.9K	$0.05759 ₿0.0000010	$0.05506 ₿0.00000097	$5.6M ₿90.69	$107.23M ₿1.9K	$107.23M ₿1.9K
418	Keeta KTA	$0.2247	0.89	$105.97M	$0.2247	$0.2206	$3.27M	$224.74M	$105.97M
419	Threshold Network T	$0.009393 ₿0.00000067	-2.80	$104.78M ₿6.56K	$0.009679 ₿0.00000072	$0.009352 ₿0.00000067	$4.05M ₿595.3	$104.78M ₿7.5K	$104.78M ₿6.56K
420	Useless Coin USELESS	$0.1048	5.77	$104.74M	$0.108	$0.09891	$12.44M	$104.74M	$104.74M
421	Mina Protocol MINA	$0.08255 ₿0.000014	-2.72	$104.74M ₿16.15K	$0.08548 ₿0.000015	$0.08175 ₿0.000014	$4.24M ₿546.62	$104.74M ₿17.07K	$104.74M ₿16.15K
422	coco COCO	$0.1046	3.69	$104.64M	$0.1072	$0.09906	$1.8M	$104.64M	$104.64M
423	DigiByte DGB	$0.005757 ₿0.00000022	-2.27	$104.16M ₿3.85K	$0.005963 ₿0.00000023	$0.005738 ₿0.00000022	$2.74M ₿165.21	$104.18M ₿4.78K	$104.16M ₿3.85K
424	Safe SAFE	$0.1509	-7.00	$103.84M	$0.1623 ₿0.	$0.1503 ₿0.	$4.21M ₿0	$151.09M	$103.84M
425	Shuffle SHFL	$0.2821 ₿0.0000048	1.90	$103.31M ₿505.93	$0.2821 ₿0.0000052	$0.2705 ₿0.0000043	$361.5K ₿23.02	$266.98M ₿4.83K	$103.31M ₿505.93
426	Anzen USDz USDZ	$0.9908	0.19	$102.89M	$0.9913	$0.9876	$7.37K	$102.89M	$102.89M
427	MNEE USD Stablecoin MNEE	$0.9993	-0.11	$101.73M	$1	$0.9964	$86.49K	$101.73M	$101.73M
428	Zilliqa ZIL	$0.005183 ₿0.00000046	-1.90	$101.31M ₿8.56K	$0.005349 ₿0.00000048	$0.005129 ₿0.00000046	$6.92M ₿447.52	$104.82M ₿8.92K	$101.31M ₿8.56K
429	Metal Blockchain METAL	$0.1995 ₿0.0000010	5.90	$101.28M ₿0	$0.2014 ₿0.0000010	$0.1868 ₿0.0000010	$868.22K ₿12.36	$133.01M ₿359.56	$101.28M ₿0
430	Steakhouse ETH Morpho Vault STEAKETH	$3,233.3	1.17	$101.22M	$3,253.11	$3,195.81	$0	$101.22M	$101.22M
431	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
432	Ether.fi Staked BTC EBTC	$90,683	-0.13	$100.44M	$91,578	$88,344	$77.96K	$100.44M	$100.44M
433	Ring USD USDR	$0.9988	-0.07	$100.28M	$1	$0.997	$1.44K	$100.28M	$100.28M
434	QOM One Bridged USDT (QL1) QUSDT	$0.9985	-0.01*	$99.86M	$0.9988	$0.9985	$62.23	$99.86M	$99.86M
435	Chutes SN64	$24.45	2.53	$99.36M	$33.53	$23.75	$3.53M	$99.36M	$99.36M
436	AgentFun.AI AGENTFUN	$0.9923	0.18	$99.1M	$1.01	$0.9868	$2.42K	$99.1M	$99.1M
437	Non-Playable Coin NPC	$0.01223 ₿0.000000083	1.05	$98.39M ₿665.72	$0.01289 ₿0.000000084	$0.01203 ₿0.000000057	$4.48M ₿18.2	$98.39M ₿665.72	$98.39M ₿665.72
438	Verge XVG	$0.005929 ₿0.00000012	-0.37	$97.92M ₿2.07K	$0.006086 ₿0.00000015	$0.005882 ₿0.00000012	$4.51M ₿1.91K	$98.11M ₿2.07K	$97.92M ₿2.07K
439	Ronin RON	$0.134 ₿0.000053	-2.46	$97.69M ₿16.63K	$0.1373 ₿0.000055	$0.1335 ₿0.000053	$2.94M ₿319.75	$133.99M ₿53.35K	$97.69M ₿16.63K
440	Popcat POPCAT	$0.09939 ₿0.0000031	0.76	$97.41M ₿3.11K	$0.1021 ₿0.0000035	$0.09768 ₿0.0000031	$14M ₿192.09	$97.41M ₿3.11K	$97.41M ₿3.11K
441	Irys IRYS	$0.04817	-11.83	$96.36M	$0.05463	$0.04632	$15M	$481.82M	$96.36M
442	Savings xDAI SDAI	$1.22 ₿0.000015	0.01*	$96.32M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$618.73K ₿25.25	$96.32M	$96.32M ₿0
443	Open Campus EDU	$0.1483 ₿0.000012	-2.09	$96.31M ₿3.12K	$0.1521 ₿0.000013	$0.1468 ₿0.000011	$3.1M ₿169.58	$148.29M ₿12K	$96.31M ₿3.12K
444	Movement MOVE	$0.03437	-0.81	$96.21M	$0.03545	$0.0341	$11.29M	$343.61M	$96.21M
445	Avant USD AVUSD	$1	0.10	$96.08M	$1.01	$0.9884	$2.09M	$96.08M	$96.08M
446	Yei Finance CLO	$0.74	22.31	$95.68M	$0.8571	$0.605	$25.63M	$741.09M	$95.68M
447	USDA USDA	$0.9604	-0.77	$95.21M	$0.9874	$0.9241	$3.19M	$95.21M	$95.21M
448	Nano XNO	$0.7055 ₿0.000020	-2.70	$94.49M ₿2.72K	$0.7314 ₿0.000021	$0.7041 ₿0.000020	$935.53K ₿53.42	$94.49M ₿2.72K	$94.49M ₿2.72K
449	Renzo Restaked LST PZETH	$3,744.54	0.10	$94.19M	$3,781.98	$3,716.02	$6.98K	$94.19M	$94.19M
450	Kava KAVA	$0.08686 ₿0.000013	1.20	$94.1M ₿14.44K	$0.09431 ₿0.000014	$0.08584 ₿0.000013	$13M ₿342.64	$94.1M ₿14.44K	$94.1M ₿14.44K
451	ZetaChain ZETA	$0.07649 ₿0.000024	-1.89	$93.19M ₿5.77K	$0.08288 ₿0.000026	$0.07642 ₿0.000024	$10.78M ₿599.93	$160.68M ₿51.2K	$93.19M ₿5.77K
452	ALEO ALEO	$0.1164 ₿0.0022	0.99	$93.05M ₿0	$0.12 ₿0.	$0.1152 ₿0.	$2.5M ₿0	$221.69M	$93.05M ₿0
453	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
454	aelf ELF	$0.1124 ₿0.0000088	-4.67	$92.29M ₿6.45K	$0.1216 ₿0.0000091	$0.1104 ₿0.0000088	$8.36M ₿92.01	$112.64M ₿8.83K	$92.29M ₿6.45K
455	Siacoin SC	$0.001645 ₿0.00000013	-1.86	$92.27M ₿7.7K	$0.001682 ₿0.00000013	$0.001638 ₿0.00000013	$4.59M ₿107.11	$102.47M ₿7.7K	$92.27M ₿7.7K
456	Islamic Coin ISLM	$0.03887 ₿0.00000076	-10.34	$92.08M ₿0	$0.04361 ₿0.00000085	$0.03867 ₿0.00000075	$149.52K ₿21.5	$787.16M ₿15.33K	$92.08M ₿0
457	TempleDAO TEMPLE	$3.88 ₿0.000017	1.96	$92.07M ₿626.54	$3.88 ₿0.000017	$3.79 ₿0.000016	$385.26 ₿0.15	$92.25M ₿627.35	$92.07M ₿626.54
458	Holo HOT	$0.0005184 ₿0.000000043	-2.88	$91.98M ₿7.76K	$0.0005391 ₿0.000000045	$0.0005135 ₿0.000000043	$4.2M ₿204.56	$91.98M ₿7.76K	$91.98M ₿7.76K
459	ORDI ORDI	$4.38 ₿0.0010	-2.96	$91.85M ₿21.06K	$4.56 ₿0.0010	$4.35 ₿0.00098	$10.83M ₿4.63K	$91.85M ₿21.06K	$91.85M ₿21.06K
460	Magic Eden ME	$0.2111	-3.28	$90.46M	$0.2183	$0.209	$5.59M	$211M	$90.46M
461	Astar ASTR	$0.01094 ₿0.0000019	-1.40	$90.37M ₿11.16K	$0.01149 ₿0.0000021	$0.01083 ₿0.0000019	$6.08M ₿630.48	$94.09M ₿16.73K	$90.37M ₿11.16K
462	cETH CETH	$62.7 ₿0.0010	1.18	$90.19M ₿5.58K	$63.04 ₿0.0010	$61.97 ₿0.0010	$6.5 ₿0	$90.19M ₿5.58K	$90.19M ₿5.58K
463	Venus XVS	$5.38 ₿0.00021	-0.18	$90.17M ₿3.34K	$5.44 ₿0.00023	$5.32 ₿0.00021	$12.3M ₿468.25	$160.08M ₿6.33K	$90.17M ₿3.34K
464	Nexpace NXPC	$0.384	-1.67	$89.99M	$0.3957 ₿0.	$0.3817 ₿0.	$7.08M ₿0	$383.73M	$89.99M
465	Qubic QUBIC	$0.0000006784 ₿0.000000000089	1.84	$89.87M ₿0	$0.0000007079 ₿0.000000000092	$0.0000006662 ₿0.000000000087	$1.64M ₿23.81	$111.19M	$89.87M ₿0
466	CASH CASH	$0.9995	-0.01*	$89.81M	$1	$0.9992	$17.47M	$89.81M	$89.81M
467	Brevis BREV	$0.3557	-5.87	$89.51M	$0.3797	$0.3516	$107.09M	$358.06M	$89.51M
468	MANTRA DAO OM	$0.07719 ₿0.000011	-1.28	$89.5M ₿9.66K	$0.07944 ₿0.000012	$0.07646 ₿0.000010	$12.6M ₿1.2K	$133.89M ₿10.59K	$89.5M ₿9.66K
469	TDCCP TDCCP	$0.1396	1.27	$89.38M	$0.1413	$0.1371	$336.25K	$89.38M	$89.38M
470	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000014	-0.01*	$89.08M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$8.36M ₿281.53	$89.08M	$89.08M ₿0
471	cat in a dogs world MEW	$0.001 ₿0.000000054	-0.15	$88.96M ₿4.85K	$0.001024 ₿0.000000057	$0.0009925 ₿0.000000051	$9.83M ₿581.86	$88.96M ₿4.85K	$88.96M ₿4.85K
472	Luxxcoin LUX	$0.0008881	1.47	$88.8M	$0.0008882	$0.0008696	$444.85K	$88.8M	$88.8M
473	Pieverse PIEVERSE	$0.4828	-4.98	$88.76M	$0.5473	$0.4599	$34.67M	$479.8M	$88.76M
474	Unibase UB	$0.03535	-3.92	$88.38M	$0.03856	$0.03535	$3.34M	$353.52M	$88.38M
475	CoinEx Token CET	$0.0344 ₿0.00000055	0.71	$88.22M ₿1.61K	$0.03465 ₿0.00000055	$0.03406 ₿0.00000053	$55.82K ₿1.51	$88.22M ₿112.18	$88.22M ₿1.61K
476	Succinct PROVE	$0.4514	-3.23	$88M	$0.4673	$0.449	$7.57M	$451.26M	$88M
477	Pleasing Gold PGOLD	$4,510.46	0.77	$87.94M	$4,509.13	$4,476.21	$53.07	$87.94M	$87.94M
478	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.19	$87.89M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$87.89K ₿83	$87.89M	$87.89M ₿0
479	VVS Finance VVS	$0.000002009 ₿0.000000000068	-0.42	$87.72M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000002009 ₿0.000000000067	$108.89K ₿14.41	$191.16M ₿5.9K	$87.72M ₿3.07K
480	Haedal Staked SUI HASUI	$1.92 ₿0.000022	-0.03	$87.58M ₿0	$1.96 ₿0.	$1.89 ₿0.	$69.45K ₿0	$87.58M	$87.58M ₿0
481	Comedian BAN	$0.08755	14.18	$87.57M	$0.08755	$0.07498	$6.84M	$87.57M	$87.57M
482	Moca Network MOCA	$0.0221	-5.37	$87.36M	$0.02349	$0.02207	$3.56M	$196.46M	$87.36M
483	Oasis Network ROSE	$0.01166 ₿0.0000017	-1.84	$87.23M ₿12.02K	$0.01198 ₿0.0000018	$0.01155 ₿0.0000017	$1.55M ₿495.64	$116.49M ₿17.86K	$87.23M ₿12.02K
484	BCGame Coin BC	$0.008715	0.28	$86.95M	$0.008894	$0.008654	$24.3K	$86.95M	$86.95M
485	Sushi SUSHI	$0.3187 ₿0.000022	-1.47	$86.94M ₿4.28K	$0.3271 ₿0.000023	$0.316 ₿0.000022	$8.83M ₿600.05	$91.61M ₿5.55K	$86.94M ₿4.28K
486	Drift Protocol DRIFT	$0.1559	-1.04	$86.72M	$0.1604	$0.154	$2.87M	$155.98M	$86.72M
487	Impossible Cloud Network Token ICNT	$0.3626	-0.18	$86.44M	$0.37	$0.3527	$1.64M	$254M	$86.44M
488	Novem Pro NVM	$0.4178 ₿0.0000050	-0.10	$85.92M ₿0	$0.4184 ₿0.	$0.4172 ₿0.	$277.05K ₿0	$85.92M ₿750	$85.92M ₿0
489	Recall RECALL	$0.1031	-2.72	$85.83M	$0.1082	$0.1026	$7.21M	$103.19M	$85.83M
490	Niza Global NIZA	$0.07336	-0.50	$84.37M	$0.07417	$0.07125	$823.37K	$84.37M	$84.37M
491	HOME HOME	$0.02633	1.48	$83.69M	$0.02651	$0.02589	$14.9M	$263.35M	$83.69M
492	Blur BLUR	$0.03103 ₿0.0000074	-4.26	$83.35M ₿11.38K	$0.03243 ₿0.0000080	$0.03095 ₿0.0000073	$6.08M ₿715.12	$93.11M ₿22.31K	$83.35M ₿11.38K
493	Peanut the Squirrel PNUT	$0.08323	-0.80	$83.23M	$0.08559	$0.08241	$11.29M	$83.23M	$83.23M
494	Avant Staked USD SAVUSD	$1.14	0.29	$82.99M	$1.15	$1.12	$2.01M	$82.99M	$82.99M
495	Onchain Yield Coin ONYC	$1.07	-0.01*	$82.91M	$1.07	$1.07	$651.38K	$82.91M	$82.91M
496	Zignaly ZIG	$0.05879 ₿0.0000014	-0.54	$82.79M ₿2.08K	$0.06082 ₿0.0000015	$0.0585 ₿0.0000014	$1.69M ₿151.07	$114.82M ₿2.88K	$82.79M ₿2.08K
497	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,725	0.55	$82.78M	$90,957	$89,749	$240.03K	$82.78M	$82.78M
498	GMX GMX	$7.94 ₿0.00054	-0.58	$82.25M ₿5.15K	$8.04 ₿0.00056	$7.84 ₿0.00054	$6.07M ₿345.74	$82.25M ₿5.15K	$82.25M ₿5.15K
499	ViciCoin VCNT	$17.13 ₿0.00025	0.28	$82.17M ₿678.49	$17.14 ₿0.00026	$17.01 ₿0.00024	$62.49K ₿9.75	$171.01M ₿2.6K	$82.17M ₿678.49
500	staked USD1+ SUSD1+	$1.01	0	$81.68M	$0	$0	$507.37	$81.68M	$81.68M
501	Wrapped Glue WGLUE	$0.08261	-7.94	$81.62M	$0.09954 ₿0.	$0.0824 ₿0.	$1.04K ₿0	$81.62M	$81.62M
502	IoTeX IOTX	$0.008625 ₿0.0000011	-5.69	$81.37M ₿10.65K	$0.009194 ₿0.0000011	$0.008567 ₿0.0000010	$5.31M ₿697.64	$81.37M ₿10.71K	$81.37M ₿10.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}