صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Super OETH SUPEROETH	$3,069.06	-0.05	$117.66M	$3,124.25	$3,045.02	$323.82K	$117.66M	$117.66M
404	Linea LINEA	$0.006781 ₿0.0000085	2.22	$115.18M	$0.006909	$0.006623	$18.04M	$488.36M	$115.18M
405	ETHPlus ETH+	$3,290.28	-0.01*	$114.47M	$3,346.97	$3,270.69	$400.93K	$114.47M	$114.47M
406	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
407	Staked TRX STRX	$0.372 ₿0.0000018	-0.45	$113.86M ₿0	$0.377 ₿0.	$0.369 ₿0.	$3.54M ₿0	$2.42B ₿645.22	$113.86M ₿0
408	Useless Coin USELESS	$0.113	5.83	$113.35M	$0.1158	$0.106	$19.94M	$113.35M	$113.35M
409	Polygon Bridged weETH (Katana) WEETH	$3,341.52	0.30	$112.92M	$3,399.35	$3,317.06	$9.45K	$112.92M	$112.92M
410	Arkham ARKM	$0.2041 ₿0.000027	1.01	$112.38M ₿5.49K	$0.2108 ₿0.000030	$0.2018 ₿0.000026	$22.51M ₿954.55	$204.16M ₿26.83K	$112.38M ₿5.49K
411	Safe SAFE	$0.1621	5.84	$111.52M	$0.1661 ₿0.	$0.1529 ₿0.	$10.87M ₿0	$162.26M	$111.52M
412	STP Network AWE	$0.05634 ₿0.00000097	-1.13	$109.63M ₿1.9K	$0.05802 ₿0.0000010	$0.0562 ₿0.00000097	$5.58M ₿90.69	$109.63M ₿1.9K	$109.63M ₿1.9K
413	Staked HYPE STHYPE	$25.44	-1.37	$109.53M	$26.2	$25.26	$739.58	$109.53M	$109.53M
414	Re Protocol reUSD REUSD	$1.05	0.02	$109.45M	$1.06	$1.05	$571.96K	$109.45M	$109.45M
415	Anzen USDz USDZ	$0.9912	0.04	$109.01M	$0.9915	$0.9872	$30.89K	$109.01M	$109.01M
416	Threshold Network T	$0.009725 ₿0.00000067	3.78	$108.54M ₿6.56K	$0.009889 ₿0.00000072	$0.009371 ₿0.00000067	$8.63M ₿595.3	$108.54M ₿7.5K	$108.54M ₿6.56K
417	Mina Protocol MINA	$0.08538 ₿0.000014	3.84	$108.4M ₿16.15K	$0.08713 ₿0.000015	$0.08201 ₿0.000014	$8.75M ₿546.62	$108.4M ₿17.07K	$108.4M ₿16.15K
418	Unibase UB	$0.04284	0.31	$107.45M	$0.04698	$0.04234	$15.85M	$429.8M	$107.45M
419	DigiByte DGB	$0.005899 ₿0.00000022	1.72	$106.81M ₿3.85K	$0.006001 ₿0.00000023	$0.005782 ₿0.00000022	$2.89M ₿165.21	$106.83M ₿4.78K	$106.81M ₿3.85K
420	Irys IRYS	$0.05328	8.52	$106.54M	$0.0538	$0.04598	$14.76M	$532.72M	$106.54M
421	Yei Finance CLO	$0.8344	17.56	$107.07M	$0.8427	$0.6823	$44.12M	$829.34M	$107.07M
422	The White Whale WHITEWHALE	$0.1065	2.35	$106.39M	$0.1158	$0.1015	$33.41M	$106.39M	$106.39M
423	Keeta KTA	$0.2249	-1.02	$106.14M	$0.2324	$0.2245	$3.24M	$225.12M	$106.14M
424	Shuffle SHFL	$0.2849 ₿0.0000048	-5.88	$104.09M ₿505.93	$0.3037 ₿0.0000052	$0.2838 ₿0.0000043	$423.82K ₿23.02	$269.61M ₿4.83K	$104.09M ₿505.93
425	Alchemist AI ALCH	$0.1209	0.35	$102.74M	$0.1227	$0.1181	$21.85M	$120.87M	$102.74M
426	Zilliqa ZIL	$0.005206 ₿0.00000046	0.33	$102.48M ₿8.56K	$0.005354 ₿0.00000048	$0.005166 ₿0.00000046	$9.15M ₿447.52	$106.03M ₿8.92K	$102.48M ₿8.56K
427	Ether.fi Staked BTC EBTC	$90,095	0.68	$101.38M	$91,673	$88,570	$21.29K	$101.38M	$101.38M
428	MNEE USD Stablecoin MNEE	$0.9989	0.10	$101.67M	$1	$0.9965	$84.69K	$101.67M	$101.67M
429	Ronin RON	$0.1387 ₿0.000053	1.51	$101.3M ₿16.63K	$0.1426 ₿0.000055	$0.1359 ₿0.000053	$3.28M ₿319.75	$138.95M ₿53.35K	$101.3M ₿16.63K
430	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.51M	$101.22M
431	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
432	coco COCO	$0.1006	-3.37	$100.78M	$0.1054	$0.09828	$2.93M	$100.78M	$100.78M
433	Ring USD USDR	$0.9984	-0.11	$100.03M	$1	$0.9933	$12.29K	$100.03M	$100.03M
434	QOM One Bridged USDT (QL1) QUSDT	$0.999	0.03	$99.9M	$0.9991	$0.9986	$8.09	$99.9M	$99.9M
435	Venice Token VVV	$2.28	13.66	$99.32M	$2.34	$1.95	$6.48M	$178.37M	$99.32M
436	AgentFun.AI AGENTFUN	$0.9905	0.84	$99.23M	$1.01	$0.9808	$1.62K	$99.23M	$99.23M
437	Non-Playable Coin NPC	$0.01227 ₿0.000000083	0.48	$98.85M ₿665.72	$0.01329 ₿0.000000084	$0.0121 ₿0.000000057	$8.18M ₿18.2	$98.85M ₿665.72	$98.85M ₿665.72
438	Chutes SN64	$24.24	4.78	$98.04M	$25.71	$23.04	$641.82K	$98.04M	$98.04M
439	Movement MOVE	$0.03504	-3.51	$98.33M	$0.03738	$0.03461	$24.63M	$351.18M	$98.33M
440	Popcat POPCAT	$0.0996 ₿0.0000031	3.41	$98.07M ₿3.11K	$0.1011 ₿0.0000035	$0.09631 ₿0.0000031	$16.96M ₿192.09	$98.07M ₿3.11K	$98.07M ₿3.11K
441	Moca Network MOCA	$0.0247	9.61	$97.55M	$0.02482	$0.02245	$8.8M	$219.36M	$97.55M
442	COCA COCA	$0.8557	4.88	$97.21M	$0.8559	$0.8159	$389.12K	$855.24M	$97.21M
443	Open Campus EDU	$0.1495 ₿0.000012	0.89	$97.11M ₿3.12K	$0.152 ₿0.000013	$0.1474 ₿0.000011	$4.03M ₿169.58	$149.52M ₿12K	$97.11M ₿3.12K
444	Brevis BREV	$0.3897	-1.24	$97.13M	$0.4271	$0.3778	$186.26M	$388.51M	$97.13M
445	USDA USDA	$0.9693	-0.97	$96.88M	$0.9803	$0.9303	$2.6M	$96.88M	$96.88M
446	Verge XVG	$0.005849 ₿0.00000012	3.37	$96.71M ₿2.07K	$0.006156 ₿0.00000015	$0.005639 ₿0.00000012	$7.86M ₿1.91K	$96.9M ₿2.07K	$96.71M ₿2.07K
447	Savings xDAI SDAI	$1.22 ₿0.000015	-0.39	$96.61M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$1.2M ₿25.25	$96.61M	$96.61M ₿0
448	Proton XPR	$0.003405 ₿0.000000024	5.45	$96.54M ₿612.49	$0.003445 ₿0.000000024	$0.003213 ₿0.000000023	$2.91M ₿20.78	$106.69M ₿692.01	$96.54M ₿612.49
449	Avant USD AVUSD	$0.9986	0.01*	$95.85M	$1	$0.9974	$122.21K	$95.85M	$95.85M
450	Nano XNO	$0.7144 ₿0.000020	0.59	$95.8M ₿2.72K	$0.7281 ₿0.000021	$0.7085 ₿0.000020	$915.61K ₿53.42	$95.8M ₿2.72K	$95.8M ₿2.72K
451	ORDI ORDI	$4.51 ₿0.0010	2.72	$94.77M ₿21.06K	$4.57 ₿0.0010	$4.39 ₿0.00098	$15.69M ₿4.63K	$94.77M ₿21.06K	$94.77M ₿21.06K
452	Holo HOT	$0.0005343 ₿0.000000043	0.76	$94.89M ₿7.76K	$0.0005464 ₿0.000000045	$0.00053 ₿0.000000043	$4.6M ₿204.56	$94.89M ₿7.76K	$94.89M ₿7.76K
453	Renzo Restaked LST PZETH	$3,752.55	-0.13	$94.68M	$3,811.45	$3,732.23	$433.95	$94.68M	$94.68M
454	ALEO ALEO	$0.1192 ₿0.0022	-0.84	$94.37M ₿0	$0.1205 ₿0.	$0.1191 ₿0.	$2.15M ₿0	$226.75M	$94.37M ₿0
455	Siacoin SC	$0.001681 ₿0.00000013	1.00	$94.08M ₿7.7K	$0.001711 ₿0.00000013	$0.001661 ₿0.00000013	$5.52M ₿107.11	$104.48M ₿7.7K	$94.08M ₿7.7K
456	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
457	Kava KAVA	$0.08528 ₿0.000013	1.93	$92.46M ₿14.44K	$0.08747 ₿0.000014	$0.08357 ₿0.000013	$4.61M ₿342.64	$92.46M ₿14.44K	$92.46M ₿14.44K
458	BCGame Coin BC	$0.009212	19.77	$92.03M	$0.01042	$0.00766	$229.93K	$92.03M	$92.03M
459	ZetaChain ZETA	$0.07523 ₿0.000024	0.91	$91.68M ₿5.77K	$0.07722 ₿0.000026	$0.07435 ₿0.000024	$5.88M ₿599.93	$158.08M ₿51.2K	$91.68M ₿5.77K
460	Qubic QUBIC	$0.0000006905 ₿0.000000000089	1.37	$91.54M ₿0	$0.0000006978 ₿0.000000000092	$0.0000006694 ₿0.000000000087	$1.72M ₿23.81	$113.26M	$91.54M ₿0
461	Magic Eden ME	$0.2129	0.93	$91.35M	$0.2175	$0.21	$7.08M	$213.06M	$91.35M
462	TempleDAO TEMPLE	$3.85 ₿0.000017	3.65	$91.33M ₿626.54	$1.55 ₿0.000017	$1.49 ₿0.000016	$33.5K ₿0.15	$91.51M ₿627.35	$91.33M ₿626.54
463	Impossible Cloud Network Token ICNT	$0.3798	1.23	$91.14M	$0.3901	$0.3698	$3.74M	$266.11M	$91.14M
464	Nexpace NXPC	$0.3875	2.82	$90.91M	$0.3944 ₿0.	$0.3766 ₿0.	$6.97M ₿0	$387.63M	$90.91M
465	MANTRA DAO OM	$0.0779 ₿0.000011	1.12	$90.48M ₿9.66K	$0.07901 ₿0.000012	$0.07686 ₿0.000010	$14.82M ₿1.2K	$135.39M ₿10.59K	$90.48M ₿9.66K
466	cat in a dogs world MEW	$0.001014 ₿0.000000054	1.61	$90.28M ₿4.85K	$0.001042 ₿0.000000057	$0.0009946 ₿0.000000051	$17.79M ₿581.86	$90.28M ₿4.85K	$90.28M ₿4.85K
467	Drift Protocol DRIFT	$0.1622	2.24	$90.25M	$0.167	$0.1581	$9.98M	$162.33M	$90.25M
468	Sushi SUSHI	$0.3295 ₿0.000022	2.12	$90.15M ₿4.28K	$0.3322 ₿0.000023	$0.322 ₿0.000022	$11.54M ₿600.05	$95M ₿5.55K	$90.15M ₿4.28K
469	TDCCP TDCCP	$0.1408	1.02	$90.15M	$0.1455	$0.1387	$792.83K	$90.15M	$90.15M
470	CASH CASH	$0.9996	-0.04	$89.82M	$1	$0.9949	$14.29M	$89.82M	$89.82M
471	Wrapped Glue WGLUE	$0.09084	0.43	$89.76M	$0.09084 ₿0.	$0.08889 ₿0.	$8.09 ₿0	$89.76M	$89.76M
472	Metal Blockchain METAL	$0.1762 ₿0.0000010	2.90	$89.75M ₿0	$0.1817 ₿0.0000010	$0.1712 ₿0.0000010	$777.77K ₿12.36	$117.86M ₿359.56	$89.75M ₿0
473	cETH CETH	$61.85 ₿0.0010	-0.01*	$89.56M ₿5.58K	$62.94 ₿0.0010	$61.52 ₿0.0010	$53.06 ₿0	$89.56M ₿5.58K	$89.56M ₿5.58K
474	Succinct PROVE	$0.4576	5.99	$89.24M	$0.4668	$0.4305	$16.17M	$457.65M	$89.24M
475	Oasis Network ROSE	$0.01189 ₿0.0000017	2.04	$89.14M ₿12.02K	$0.01214 ₿0.0000018	$0.01163 ₿0.0000017	$2.38M ₿495.64	$119.04M ₿17.86K	$89.14M ₿12.02K
476	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000014	-0.01*	$89.05M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$8.09M ₿281.53	$89.05M	$89.05M ₿0
477	Astar ASTR	$0.01073 ₿0.0000019	0.37	$88.62M ₿11.16K	$0.01097 ₿0.0000021	$0.01066 ₿0.0000019	$3.71M ₿630.48	$92.27M ₿16.73K	$88.62M ₿11.16K
478	Luxxcoin LUX	$0.0008826	1.66	$88.21M	$0.0008928	$0.0008658	$464.41K	$88.21M	$88.21M
479	aelf ELF	$0.1081 ₿0.0000088	-14.60	$88.31M ₿6.45K	$0.1281 ₿0.0000091	$0.106 ₿0.0000088	$23.63M ₿92.01	$107.79M ₿8.83K	$88.31M ₿6.45K
480	Haedal Staked SUI HASUI	$1.93 ₿0.000022	1.84	$88.26M ₿0	$1.98 ₿0.	$1.88 ₿0.	$138.73K ₿0	$88.26M	$88.26M ₿0
481	VVS Finance VVS	$0.00000202 ₿0.000000000068	0.97	$88.21M ₿3.07K	$0.00000207 ₿0.000000000071	$0.00000199 ₿0.000000000067	$416.89K ₿14.41	$192.24M ₿5.9K	$88.21M ₿3.07K
482	CoinEx Token CET	$0.03425 ₿0.00000055	-0.14	$87.84M ₿1.61K	$0.03473 ₿0.00000055	$0.03425 ₿0.00000053	$63.19K ₿1.51	$87.84M ₿112.18	$87.84M ₿1.61K
483	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000014	-0.21	$87.66M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$123.37K ₿83	$87.66M	$87.66M ₿0
484	Pleasing Gold PGOLD	$4,466.29	0.78	$87.11M	$4,469.75	$4,420.5	$28.64	$87.11M	$87.11M
485	Blur BLUR	$0.0322 ₿0.0000074	3.93	$86.41M ₿11.38K	$0.033 ₿0.0000080	$0.0309 ₿0.0000073	$17.62M ₿715.12	$96.66M ₿22.31K	$86.41M ₿11.38K
486	Novem Pro NVM	$0.4188 ₿0.0000050	0.04	$86.13M ₿0	$0.4189 ₿0.	$0.4185 ₿0.	$275.72K ₿0	$86.13M ₿750	$86.13M ₿0
487	Peanut the Squirrel PNUT	$0.08538	1.96	$85.64M	$0.08737	$0.08375	$16.9M	$85.64M	$85.64M
488	GMX GMX	$8.23 ₿0.00054	-1.06	$85.38M ₿5.15K	$8.5 ₿0.00056	$8.21 ₿0.00054	$6.74M ₿345.74	$85.38M ₿5.15K	$85.38M ₿5.15K
489	Niza Global NIZA	$0.07406	0.93	$85.18M	$0.07425	$0.07295	$290.22K	$85.18M	$85.18M
490	Zignaly ZIG	$0.0599 ₿0.0000014	1.88	$84.4M ₿2.08K	$0.06042 ₿0.0000015	$0.05825 ₿0.0000014	$1.87M ₿151.07	$117.05M ₿2.88K	$84.4M ₿2.08K
491	Venus XVS	$5.06 ₿0.00021	11.91	$84.36M ₿3.34K	$5.18 ₿0.00023	$4.51 ₿0.00021	$27.63M ₿468.25	$149.76M ₿6.33K	$84.36M ₿3.34K
492	Axelar AXL	$0.0754 ₿0.000019	2.50	$82.97M ₿12.44K	$0.07854 ₿0.000022	$0.07333 ₿0.000019	$8.15M ₿619.31	$92.59M ₿22.79K	$82.97M ₿12.44K
493	VeThor VTHO	$0.0008532 ₿0.000000056	0.61	$83.29M ₿4.2K	$0.0008838 ₿0.000000057	$0.0008422 ₿0.000000055	$4.16M ₿47.93	$83.3M	$83.29M ₿4.2K
494	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,012	0.38	$82.15M	$91,640	$89,646	$1.28M	$82.15M	$82.15M
495	ViciCoin VCNT	$17.05 ₿0.00025	0.02	$81.88M ₿678.49	$17.1 ₿0.00026	$16.98 ₿0.00024	$195.34K ₿9.75	$170.41M ₿2.6K	$81.88M ₿678.49
496	Berachain BERA	$0.5874	0.21	$81.81M	$0.599	$0.5861	$11.48M	$306.86M	$81.81M
497	staked USD1+ SUSD1+	$1.01	-0.07	$81.73M	$1.02	$1.01	$304.57	$81.73M	$81.73M
498	Venom VENOM	$0.03781 ₿0.0000077	-0.35	$80.53M ₿0	$0.03806 ₿0.0000078	$0.03731 ₿0.0000075	$1.81M ₿310.98	$277.44M ₿292.92	$80.53M ₿0
499	ChainOpera AI COAI	$0.4085	-1.89	$80.43M	$0.421	$0.4076	$5.86M	$409.35M	$80.43M
500	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
501	XYO Network XYO	$0.005769 ₿0.00000014	2.46	$80.47M ₿2.03K	$0.00584 ₿0.00000015	$0.005564 ₿0.00000014	$9.76M ₿32.02	$80.47M ₿2.03K	$80.47M ₿2.03K
502	Moo Deng MOODENG	$0.08097	1.56	$80.16M	$0.08262	$0.07933	$16.12M	$80.16M	$80.16M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}