صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Rekt REKT	$0.0000002845	3.76	$119.56M	$0.0000002885	$0.0000002738	$990.51K	$119.56M	$119.56M
404	KUB Coin KUB	$1.33 ₿0.000035	-3.21	$118.13M ₿3.15K	$1.39 ₿0.000035	$1.33 ₿0.000034	$569.08K ₿2.62	$146.25M ₿3.9K	$118.13M ₿3.15K
405	ETHPlus ETH+	$3,364.58	1.88	$117.14M	$3,371.45	$3,295.35	$424.14K	$117.14M	$117.14M
406	Zilliqa ZIL	$0.005894 ₿0.00000046	11.56	$115.76M ₿8.56K	$0.006129 ₿0.00000048	$0.005129 ₿0.00000046	$57.52M ₿447.52	$119.77M ₿8.92K	$115.76M ₿8.56K
407	0x ZRX	$0.1366 ₿0.0000094	-2.47	$115.92M ₿8.02K	$0.1403 ₿0.000010	$0.1337 ₿0.0000094	$16.08M ₿396.76	$136.63M ₿9.47K	$115.92M ₿8.02K
408	Polygon Bridged weETH (Katana) WEETH	$3,413.42	1.64	$115.38M	$3,438.02	$3,353.97	$60.69K	$115.38M	$115.38M
409	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
410	COCA COCA	$1.01	7.62	$114.57M	$1.02	$0.9348	$408.82K	$1.01B	$114.57M
411	Arkham ARKM	$0.2079 ₿0.000027	1.17	$114.39M ₿5.49K	$0.2112 ₿0.000030	$0.201 ₿0.000026	$24.66M ₿954.55	$207.82M ₿26.83K	$114.39M ₿5.49K
412	Staked TRX STRX	$0.3709 ₿0.0000018	-0.32	$113.86M ₿0	$0.3761 ₿0.	$0.3679 ₿0.	$1.44M ₿0	$2.42B ₿645.22	$113.86M ₿0
413	Staked HYPE STHYPE	$24.93	3.27	$113.39M	$25.3	$24.14	$9.16K	$113.39M	$113.39M
414	Linea LINEA	$0.006602 ₿0.0000085	-2.33	$112.18M	$0.006812	$0.00651	$18.35M	$475.65M	$112.18M
415	Keeta KTA	$0.237	6.47	$111.74M	$0.2363	$0.2206	$3.6M	$236.99M	$111.74M
416	Wrapped Savings rUSD WSRUSD	$1.06	-0.06	$110.77M	$1.06	$1.06	$1	$110.77M	$110.77M
417	Useless Coin USELESS	$0.1107	8.46	$110.73M	$0.1134	$0.1016	$16.43M	$110.73M	$110.73M
418	STP Network AWE	$0.0571 ₿0.00000097	1.03	$110.9M ₿1.9K	$0.05789 ₿0.0000010	$0.05506 ₿0.00000097	$11.5M ₿90.69	$110.9M ₿1.9K	$110.9M ₿1.9K
419	Re Protocol reUSD REUSD	$1.05	-0.03	$109.75M	$1.05	$1.05	$239.23K	$109.75M	$109.75M
420	Proton XPR	$0.003849 ₿0.000000024	5.29	$109.07M ₿612.49	$0.004023 ₿0.000000024	$0.003591 ₿0.000000023	$7.18M ₿20.78	$120.55M ₿692.01	$109.07M ₿612.49
421	DigiByte DGB	$0.005861 ₿0.00000022	0.05	$106.2M ₿3.85K	$0.005963 ₿0.00000023	$0.005738 ₿0.00000022	$2.85M ₿165.21	$106.22M ₿4.78K	$106.2M ₿3.85K
422	Mina Protocol MINA	$0.08366 ₿0.000014	-1.17	$106.24M ₿16.15K	$0.08548 ₿0.000015	$0.08175 ₿0.000014	$4.14M ₿546.62	$106.24M ₿17.07K	$106.24M ₿16.15K
423	Threshold Network T	$0.009504 ₿0.00000067	0.29	$105.99M ₿6.56K	$0.009679 ₿0.00000072	$0.00931 ₿0.00000067	$3.7M ₿595.3	$105.99M ₿7.5K	$105.99M ₿6.56K
424	Ether.fi Staked BTC EBTC	$92,116	1.95	$105.67M	$92,546	$90,147	$69.76K	$105.67M	$105.67M
425	coco COCO	$0.106	4.74	$106M	$0.1072	$0.1001	$1.37M	$106M	$106M
426	Safe SAFE	$0.1512	-5.71	$103.97M	$0.1607 ₿0.	$0.1487 ₿0.	$5.17M ₿0	$151.27M	$103.97M
427	Shuffle SHFL	$0.2812 ₿0.0000048	3.22	$102.97M ₿505.93	$0.2889 ₿0.0000052	$0.2705 ₿0.0000043	$398.09K ₿23.02	$266.06M ₿4.83K	$102.97M ₿505.93
428	Anzen USDz USDZ	$0.989	-0.06	$102.67M	$0.9924	$0.9876	$12.77K	$102.67M	$102.67M
429	Steakhouse ETH Morpho Vault STEAKETH	$3,270.38	1.93	$102.38M	$3,282.14	$3,203.68	$0	$102.38M	$102.38M
430	MNEE USD Stablecoin MNEE	$1	0.09	$101.79M	$1	$0.9964	$87.64K	$101.79M	$101.79M
431	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
432	Ring USD USDR	$0.9995	-0.01*	$100.34M	$1	$0.9965	$3.31K	$100.34M	$100.34M
433	AgentFun.AI AGENTFUN	$1	0.25	$100.33M	$1.01	$0.9863	$1.46K	$100.33M	$100.33M
434	Irys IRYS	$0.05061	1.71	$100.88M	$0.05231	$0.04632	$14.93M	$504.38M	$100.88M
435	Chutes SN64	$24.64	3.21	$100.31M	$33.53	$23.88	$3.75M	$100.31M	$100.31M
436	Verge XVG	$0.006051 ₿0.00000012	1.05	$100M ₿2.07K	$0.006088 ₿0.00000015	$0.005858 ₿0.00000012	$5.59M ₿1.91K	$100.2M ₿2.07K	$100M ₿2.07K
437	QOM One Bridged USDT (QL1) QUSDT	$0.9985	-0.02	$99.85M	$0.9987	$0.9985	$54.79	$99.85M	$99.85M
438	Non-Playable Coin NPC	$0.01237 ₿0.000000083	2.57	$99.68M ₿665.72	$0.01289 ₿0.000000084	$0.01205 ₿0.000000057	$5.67M ₿18.2	$99.68M ₿665.72	$99.68M ₿665.72
439	Metal Blockchain METAL	$0.1955 ₿0.0000010	1.99	$99.28M ₿0	$0.2014 ₿0.0000010	$0.19 ₿0.0000010	$889.74K ₿12.36	$130.38M ₿359.56	$99.28M ₿0
440	Ronin RON	$0.1358 ₿0.000053	-0.39	$99.07M ₿16.63K	$0.1369 ₿0.000055	$0.1335 ₿0.000053	$2.7M ₿319.75	$135.89M ₿53.35K	$99.07M ₿16.63K
441	Popcat POPCAT	$0.1003 ₿0.0000031	0.49	$98.36M ₿3.11K	$0.1023 ₿0.0000035	$0.09768 ₿0.0000031	$16.17M ₿192.09	$98.36M ₿3.11K	$98.36M ₿3.11K
442	USDA USDA	$0.9869	2.25	$97.4M	$1	$0.9364	$3.23M	$97.4M	$97.4M
443	Open Campus EDU	$0.1495 ₿0.000012	-0.85	$97.14M ₿3.12K	$0.1514 ₿0.000013	$0.1468 ₿0.000011	$3.05M ₿169.58	$149.56M ₿12K	$97.14M ₿3.12K
444	Yei Finance CLO	$0.7492	-2.23	$96.73M	$0.8571	$0.73	$22.44M	$749.24M	$96.73M
445	Renzo Restaked LST PZETH	$3,830.22	2.10	$96.34M	$3,842.62	$3,716.02	$1.48K	$96.34M	$96.34M
446	Savings xDAI SDAI	$1.22 ₿0.000015	-0.14	$96.25M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$770.14K ₿25.25	$96.25M	$96.25M ₿0
447	Movement MOVE	$0.03436	-2.10	$96.25M	$0.03545	$0.03366	$11.98M	$343.75M	$96.25M
448	Nano XNO	$0.7203 ₿0.000020	0.17	$96.07M ₿2.72K	$0.7314 ₿0.000021	$0.7041 ₿0.000020	$980.77K ₿53.42	$96.07M ₿2.72K	$96.07M ₿2.72K
449	Avant USD AVUSD	$0.9977	-0.25	$95.76M	$1.01	$0.9884	$2.38M	$95.76M	$95.76M
450	Islamic Coin ISLM	$0.03999 ₿0.00000076	-6.38	$95.26M ₿0	$0.04271 ₿0.00000085	$0.03787 ₿0.00000075	$151.06K ₿21.5	$813.65M ₿15.33K	$95.26M ₿0
451	ZetaChain ZETA	$0.07765 ₿0.000024	-4.02	$94.63M ₿5.77K	$0.0809 ₿0.000026	$0.07502 ₿0.000024	$5.51M ₿599.93	$163.16M ₿51.2K	$94.63M ₿5.77K
452	ALEO ALEO	$0.1172 ₿0.0022	1.08	$93.71M ₿0	$0.12 ₿0.	$0.1157 ₿0.	$2.98M ₿0	$223.26M	$93.71M ₿0
453	ORDI ORDI	$4.44 ₿0.0010	-2.04	$93.26M ₿21.06K	$4.54 ₿0.0010	$4.35 ₿0.00098	$13.05M ₿4.63K	$93.26M ₿21.06K	$93.26M ₿21.06K
454	Holo HOT	$0.000525 ₿0.000000043	-2.02	$93.25M ₿7.76K	$0.0005375 ₿0.000000045	$0.0005135 ₿0.000000043	$4.55M ₿204.56	$93.25M ₿7.76K	$93.25M ₿7.76K
455	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
456	TempleDAO TEMPLE	$3.88 ₿0.000017	1.90	$92.07M ₿626.54	$3.88 ₿0.000017	$3.79 ₿0.000016	$385.26 ₿0.15	$92.25M ₿627.35	$92.07M ₿626.54
457	Kava KAVA	$0.08472 ₿0.000013	-5.46	$91.72M ₿14.44K	$0.09145 ₿0.000014	$0.08433 ₿0.000013	$6.67M ₿342.64	$91.72M ₿14.44K	$91.72M ₿14.44K
458	Siacoin SC	$0.001634 ₿0.00000013	-1.83	$91.55M ₿7.7K	$0.001682 ₿0.00000013	$0.001604 ₿0.00000013	$6.5M ₿107.11	$101.67M ₿7.7K	$91.55M ₿7.7K
459	cETH CETH	$63.38 ₿0.0010	1.97	$91.21M ₿5.58K	$63.63 ₿0.0010	$62.11 ₿0.0010	$6.5 ₿0	$91.21M ₿5.58K	$91.21M ₿5.58K
460	Qubic QUBIC	$0.0000006891 ₿0.000000000089	2.85	$91.14M ₿0	$0.0000007079 ₿0.000000000092	$0.00000067 ₿0.000000000087	$1.57M ₿23.81	$112.77M	$91.14M ₿0
461	TDCCP TDCCP	$0.1421	3.21	$90.96M	$0.1435	$0.1371	$386.8K	$90.96M	$90.96M
462	Magic Eden ME	$0.2122	-1.68	$90.98M	$0.2178	$0.2083	$6.97M	$212.21M	$90.98M
463	Astar ASTR	$0.01098 ₿0.0000019	-2.01	$90.87M ₿11.16K	$0.01149 ₿0.0000021	$0.01077 ₿0.0000019	$5.36M ₿630.48	$94.6M ₿16.73K	$90.87M ₿11.16K
464	Venus XVS	$5.42 ₿0.00021	0.59	$90.75M ₿3.34K	$5.44 ₿0.00023	$5.32 ₿0.00021	$11.42M ₿468.25	$161.1M ₿6.33K	$90.75M ₿3.34K
465	MANTRA DAO OM	$0.07793 ₿0.000011	-0.60	$90.5M ₿9.66K	$0.07944 ₿0.000012	$0.0762 ₿0.000010	$13.71M ₿1.2K	$135.38M ₿10.59K	$90.5M ₿9.66K
466	Nexpace NXPC	$0.3859	-1.65	$90.53M	$0.3945 ₿0.	$0.3802 ₿0.	$5.28M ₿0	$386.02M	$90.53M
467	cat in a dogs world MEW	$0.001015 ₿0.000000054	0.88	$90.3M ₿4.85K	$0.001034 ₿0.000000057	$0.0009842 ₿0.000000051	$15.82M ₿581.86	$90.3M ₿4.85K	$90.3M ₿4.85K
468	Luxxcoin LUX	$0.000899	2.54	$89.87M	$0.0009027	$0.0008696	$298.2K	$89.87M	$89.87M
469	CASH CASH	$0.9996	-0.08	$89.82M	$1	$0.9992	$18.34M	$89.82M	$89.82M
470	Pieverse PIEVERSE	$0.4833	-2.51	$89.33M	$0.5209	$0.4599	$26.29M	$482.87M	$89.33M
471	Haedal Staked SUI HASUI	$1.96 ₿0.000022	1.80	$89.3M ₿0	$1.98 ₿0.	$1.89 ₿0.	$79.41K ₿0	$89.3M	$89.3M ₿0
472	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000014	-0.05	$89.04M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$8.71M ₿281.53	$89.04M	$89.04M ₿0
473	Sushi SUSHI	$0.3262 ₿0.000022	1.03	$89.1M ₿4.28K	$0.3297 ₿0.000023	$0.3156 ₿0.000022	$10.13M ₿600.05	$93.89M ₿5.55K	$89.1M ₿4.28K
474	Pleasing Gold PGOLD	$4,556.07	1.40	$88.87M	$4,567.88	$4,481.26	$150.46	$88.87M	$88.87M
475	Oasis Network ROSE	$0.01186 ₿0.0000017	-0.08	$88.92M ₿12.02K	$0.01201 ₿0.0000018	$0.01153 ₿0.0000017	$1.68M ₿495.64	$118.74M ₿17.86K	$88.92M ₿12.02K
476	Succinct PROVE	$0.456	-1.26	$88.88M	$0.4646	$0.448	$8.45M	$455.81M	$88.88M
477	VVS Finance VVS	$0.00000203 ₿0.000000000068	0.27	$88.58M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000002009 ₿0.000000000067	$124.06K ₿14.41	$193.05M ₿5.9K	$88.58M ₿3.07K
478	CoinEx Token CET	$0.03449 ₿0.00000055	1.22	$88.45M ₿1.61K	$0.03465 ₿0.00000055	$0.03406 ₿0.00000053	$62.44K ₿1.51	$88.45M ₿112.18	$88.45M ₿1.61K
479	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.07	$87.83M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$64.68K ₿83	$87.83M	$87.83M ₿0
480	Unibase UB	$0.03505	-6.33	$87.68M	$0.03856	$0.03502	$6.51M	$350.7M	$87.68M
481	Moca Network MOCA	$0.02204	-3.69	$87.15M	$0.023	$0.02168	$4.89M	$195.99M	$87.15M
482	Drift Protocol DRIFT	$0.1559	-1.00	$86.7M	$0.1604	$0.1529	$3.46M	$155.94M	$86.7M
483	BCGame Coin BC	$0.008645	-0.44	$86.43M	$0.008894	$0.008636	$36.5K	$86.43M	$86.43M
484	Recall RECALL	$0.1039	-2.80	$86.61M	$0.1082	$0.1019	$7.68M	$103.93M	$86.61M
485	aelf ELF	$0.1055 ₿0.0000088	-6.08	$86.36M ₿6.45K	$0.114 ₿0.0000091	$0.1054 ₿0.0000088	$3.53M ₿92.01	$105.41M ₿8.83K	$86.36M ₿6.45K
486	Novem Pro NVM	$0.4177 ₿0.0000050	0.10	$85.91M ₿0	$0.4184 ₿0.	$0.4172 ₿0.	$269.23K ₿0	$85.91M ₿750	$85.91M ₿0
487	Peanut the Squirrel PNUT	$0.08564	1.57	$85.74M	$0.08685	$0.08241	$15.24M	$85.74M	$85.74M
488	Impossible Cloud Network Token ICNT	$0.3646	-0.84	$85.81M	$0.3686	$0.3527	$1.77M	$255.26M	$85.81M
489	Comedian BAN	$0.08406	11.51	$84.25M	$0.09102	$0.07498	$10.09M	$84.25M	$84.25M
490	Zignaly ZIG	$0.06026 ₿0.0000014	0.79	$84.93M ₿2.08K	$0.06052 ₿0.0000015	$0.05846 ₿0.0000014	$2.96M ₿151.07	$117.78M ₿2.88K	$84.93M ₿2.08K
491	Blur BLUR	$0.03134 ₿0.0000074	-1.19	$84.24M ₿11.38K	$0.03197 ₿0.0000080	$0.0305 ₿0.0000073	$6.52M ₿715.12	$94.09M ₿22.31K	$84.24M ₿11.38K
492	HOME HOME	$0.02649	1.42	$84.21M	$0.02697	$0.02593	$19.61M	$264.97M	$84.21M
493	Niza Global NIZA	$0.07317	-0.90	$84.12M	$0.07396	$0.07125	$671.79K	$84.12M	$84.12M
494	Brevis BREV	$0.3374	-8.70	$84.42M	$0.376	$0.333	$111.35M	$337.69M	$84.42M
495	GMX GMX	$8.08 ₿0.00054	1.21	$83.84M ₿5.15K	$8.19 ₿0.00056	$7.84 ₿0.00054	$6.49M ₿345.74	$83.84M ₿5.15K	$83.84M ₿5.15K
496	VaultBridge Bridged WBTC (Katana) VBWBTC	$91,658	1.32	$83.68M	$92,045	$89,749	$482.92K	$83.68M	$83.68M
497	Onchain Yield Coin ONYC	$1.07	-0.08	$83.15M	$1.07	$1.06	$796.24K	$83.15M	$83.15M
498	Avant Staked USD SAVUSD	$1.13	-0.53	$82.8M	$1.15	$1.12	$2M	$82.8M	$82.8M
499	ViciCoin VCNT	$17.09 ₿0.00025	0.02	$82.15M ₿678.49	$17.14 ₿0.00026	$17.01 ₿0.00024	$100.27K ₿9.75	$170.96M ₿2.6K	$82.15M ₿678.49
500	IoTeX IOTX	$0.008699 ₿0.0000011	-4.61	$82.14M ₿10.65K	$0.009194 ₿0.0000011	$0.008567 ₿0.0000010	$5.12M ₿697.64	$82.14M ₿10.71K	$82.14M ₿10.65K
501	staked USD1+ SUSD1+	$1.01	0	$81.68M	$0	$0	$507.37	$81.68M	$81.68M
502	VeThor VTHO	$0.0008363 ₿0.000000056	-0.98	$81.5M ₿4.2K	$0.0008499 ₿0.000000057	$0.0008212 ₿0.000000055	$1.49M ₿47.93	$81.52M	$81.5M ₿4.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}