$2.24T
إجمالي القيمة السوقية
$62.28B
إجمالي حجم التداول
BTC 56.08%     ETH 9.65%
السيطرة

صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5
الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
403 APES  APES $0.05994
₿0.00000099
0 $53.95M
₿899.91
$0
$0
$1.18
₿0
$53.95M
₿899.91
$53.95M
₿899.91
التنبؤ بسعر APES(apes)
404 Targon  SN4 $10.49
₿0.00016
-5.84 $53.9M
₿857.22
$11.21
₿0.00017
$10.42
₿0.00016
$297.8K
₿4.73
$53.9M
₿857.22
$53.9M
₿857.22
التنبؤ بسعر Targon(sn4)
405 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $53.44M
₿851.17
$1
₿0.000016
$1
₿0.000015
$0
$53.44M
₿851.17
$53.44M
₿851.17
التنبؤ بسعر Tradable NA Legal Receivables SSL(pc0000081)
406 Enjin Coin  ENJ $0.02695
₿0.00000042
-3.81 $53.42M
₿850.42
$0.02801
₿0.00000044
$0.02685
₿0.00000042
$3.55M
₿56.54
$54.05M
₿860.4
$53.42M
₿850.42
التنبؤ بسعر Enjin Coin(enj)
407 Non-Playable Coin  NPC $0.006596
₿0.00000010
-0.49 $53.1M
₿845.81
$0.006629
₿0.00000010
$0.006209
₿0.00000010
$3.61M
₿56.91
$53.1M
₿845.81
$53.1M
₿845.81
التنبؤ بسعر Non-Playable Coin(npc)
408 Escoin Token  ELG $0.2882
₿0.0000045
3.43 $53.1M
₿844.32
$0.2893
₿0.0000046
$0.2772
₿0.0000044
$169.64K
₿2.7
$72.07M
₿1.15K
$53.1M
₿844.32
التنبؤ بسعر Escoin Token(elg)
409 MegaETH  MEGA $0.04693
₿0.00000074
-3.07 $53.03M
₿845.93
$0.04936
₿0.00000078
$0.0466
₿0.00000074
$17.55M
₿280.48
$469.34M
₿7.49K
$53.03M
₿845.93
التنبؤ بسعر MegaETH(mega)
410 JupUSD  JUPUSD $1
₿0.000015
0.01* $53.01M
₿844.32
$1
₿0.000016
$1
₿0.000015
$3.8M
₿62.29
$53.01M
₿844.32
$53.01M
₿844.32
التنبؤ بسعر JupUSD(jupusd)
411 Flying Tulip  FT $0.0947
₿0.0000015
-0.04 $52.92M
₿842.75
$0.09509
₿0.0000015
$0.09432
₿0.0000015
$238.23K
₿3.79
$945.75M
₿15.06K
$52.92M
₿842.75
التنبؤ بسعر Flying Tulip(ft)
412 Micron Technology (Ondo Tokenized Stock)  MUON $968.24
₿0.015
4.36 $52.38M
₿835.18
$974.61
₿0.015
$908.14
₿0.014
$2.43M
₿21.05
$52.41M
₿835.65
$52.38M
₿835.18
التنبؤ بسعر Micron Technology (Ondo Tokenized Stock)(muon)
413 Spark  SPK $0.01696
₿0.00000026
-0.29 $52.42M
₿834.47
$0.01778
₿0.00000028
$0.01679
₿0.00000026
$11.72M
₿193.8
$169.61M
₿2.7K
$52.42M
₿834.47
التنبؤ بسعر Spark(spk)
414 Babylon  BABY $0.01299
₿0.00000020
2.55 $52.03M
₿828.79
$0.01305
₿0.00000020
$0.01244
₿0.00000020
$6.13M
₿97.67
$141.29M
₿2.25K
$52.03M
₿828.79
التنبؤ بسعر Babylon(baby)
415 Jelly-My-Jelly  JELLYJELLY $0.05166
₿0.00000082
-4.03 $51.66M
₿822.68
$0.05383
₿0.00000085
$0.05115
₿0.00000081
$4.76M
₿75.72
$51.66M
₿822.68
$51.66M
₿822.68
التنبؤ بسعر Jelly-My-Jelly(jellyjelly)
416 ZetaChain  ZETA $0.03408
₿0.00000054
-0.78 $51.46M
₿818.08
$0.03489
₿0.00000055
$0.03354
₿0.00000054
$4.81M
₿61.21
$71.58M
₿1.14K
$51.46M
₿818.08
التنبؤ بسعر ZetaChain(zeta)
417 Synapse  SYN $0.2342
₿0.0000037
-17.24 $51.31M
₿818.66
$0.283
₿0.0000045
$0.2193
₿0.0000035
$38.56M
₿614.34
$58.56M
₿934.26
$51.31M
₿818.66
التنبؤ بسعر Synapse(syn)
418 Brazilian Digital Token  BRZ $0.1921
₿0.0000030
-0.31 $51.15M
₿814.3
$0.1929
₿0.0000031
$0.1916
₿0.0000030
$14.8K
₿0.24
$51.15M
₿814.3
$51.15M
₿814.3
التنبؤ بسعر Brazilian Digital Token(brz)
419 Pharos  PROS $0.3771
₿0.0000060
-6.17 $51.07M
₿813.29
$0.4046
₿0.0000064
$0.3739
₿0.0000059
$2.28M
₿36.27
$376.65M
₿6K
$51.07M
₿813.29
التنبؤ بسعر Pharos(pros)
420 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000016
-0.01* $51.03M
₿813.92
$1.02
₿0.000016
$1.02
₿0.000016
$0
$51.03M
₿813.92
$51.03M
₿813.92
التنبؤ بسعر Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
421 aelf  ELF $0.0618
₿0.00000098
-0.38 $50.82M
₿809.16
$0.06587
₿0.0000010
$0.06049
₿0.00000097
$3.74M
₿59.54
$61.57M
₿980.47
$50.82M
₿809.16
التنبؤ بسعر aelf(elf)
422 Brett  BRETT $0.005125
₿0.000000081
-0.77 $50.79M
₿809.05
$0.005178
₿0.000000082
$0.004972
₿0.000000080
$10.93M
₿171
$50.79M
₿809.05
$50.79M
₿809.05
التنبؤ بسعر Brett(brett)
423 HOME  HOME $0.01305
₿0.00000020
-4.98 $50.76M
₿810.05
$0.01379
₿0.00000022
$0.01293
₿0.00000020
$10.61M
₿168.61
$130.65M
₿2.09K
$50.76M
₿810.05
التنبؤ بسعر HOME(home)
424 f(x) USD Saving  FXSAVE $1.11
₿0.000017
-0.15 $50.64M
₿806.2
$1.11
₿0.000017
$1.11
₿0.000017
$3.21K
₿0.05
$50.64M
₿806.2
$50.64M
₿806.2
التنبؤ بسعر f(x) USD Saving(fxsave)
425 Velo  VELO $0.002871
₿0.000000045
-3.87 $50.44M
₿803.01
$0.002987
₿0.000000047
$0.00287
₿0.000000045
$1.76M
₿32.05
$68.92M
₿1.1K
$50.44M
₿803.01
التنبؤ بسعر Velo(velo)
426 RedStone  RED $0.1123
₿0.0000017
-0.16 $50.34M
₿800.99
$0.1169
₿0.0000018
$0.1091
₿0.0000017
$4.85M
₿77.23
$112.39M
₿1.79K
$50.34M
₿800.99
التنبؤ بسعر RedStone(red)
427 EXOD  EXOD $4.82
₿0.000076
-2.46 $50.33M
₿801.51
$4.94
₿0.000079
$4.82
₿0.000076
$0
$50.33M
₿801.51
$50.33M
₿801.51
التنبؤ بسعر EXOD(exod)
428 Alloy Tether  AUSDT $0.9997
₿0.000015
-0.01 $49.99M
₿795.93
$1
₿0.000016
$0.9991
₿0.000015
$317.87K
₿5.06
$49.99M
₿795.93
$49.99M
₿795.93
التنبؤ بسعر Alloy Tether(ausdt)
429 USDKG  USDKG $0.9986
₿0.000015
-0.23 $49.94M
₿795.27
$1
₿0.000016
$0.9983
₿0.000015
$16.01K
₿0.25
$49.94M
₿795.27
$49.94M
₿795.27
التنبؤ بسعر USDKG(usdkg)
430 Diem  DIEM $1,322.05
₿0.021
4.29 $49.93M
₿795.08
$1,346.46
₿0.021
$1,263.05
₿0.020
$382.89K
₿6.08
$49.93M
₿795.08
$49.93M
₿795.08
التنبؤ بسعر Diem(diem)
431 Axelar  AXL $0.04143
₿0.00000065
-0.46 $49.85M
₿794
$0.04306
₿0.00000068
$0.04122
₿0.00000065
$2.67M
₿42.54
$51.69M
₿823.17
$49.85M
₿794
التنبؤ بسعر Axelar(axl)
432 Xphere  XP $0.01752
₿0.00000027
-9.33 $49.82M
₿791.65
$0.01933
₿0.00000030
$0.0173
₿0.00000027
$567.38K
₿9.04
$49.82M
₿791.68
$49.82M
₿791.65
التنبؤ بسعر Xphere(xp)
433 Rekt  REKT $0.0000001178
₿0.0000000000018
-6.51 $49.59M
₿782.85
$0.0000001262
₿0.0000000000020
$0.0000001144
₿0.0000000000018
$1.09M
₿17.41
$49.59M
₿782.85
$49.59M
₿782.85
التنبؤ بسعر Rekt(rekt)
434 Concordium  CCD $0.003917
₿0.000000062
-3.14 $49.53M
₿788.88
$0.004047
₿0.000000064
$0.003918
₿0.000000062
$119.01K
₿1.89
$57.04M
₿908.39
$49.53M
₿788.88
التنبؤ بسعر Concordium(ccd)
435 Nockchain  NOCK $0.0222
₿0.00000035
26.99 $49.51M
₿788.65
$0.02404
₿0.00000038
$0.01717
₿0.00000027
$1.02M
₿16.83
$95.37M
₿1.52K
$49.51M
₿788.65
التنبؤ بسعر Nockchain(nock)
436 TROLL  TROLL $0.0495
₿0.00000078
-7.62 $49.45M
₿786.23
$0.05395
₿0.00000085
$0.04874
₿0.00000078
$2.64M
₿42
$49.45M
₿786.23
$49.45M
₿786.23
التنبؤ بسعر TROLL(troll)
437 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $49.3M
₿785.18
$1
₿0.000016
$1
₿0.000015
$0
$49.3M
₿785.18
$49.3M
₿785.18
التنبؤ بسعر Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
438 Holoworld  HOLO $0.06755
₿0.0000010
-6.51 $49.14M
₿782.3
$0.07238
₿0.0000011
$0.06718
₿0.0000010
$6.51M
₿74.74
$138.55M
₿2.21K
$49.14M
₿782.3
التنبؤ بسعر Holoworld(holo)
439 Playnance  GCOIN $0.002245
₿0.000000035
-1.43 $48.85M
₿779.22
$0.002316
₿0.000000037
$0.002211
₿0.000000035
$434.39K
₿6.88
$56.21M
₿896.68
$48.85M
₿779.22
التنبؤ بسعر Playnance(gcoin)
440 KUB Coin  KUB $0.7093
₿0.000011
-0.93 $48.93M
₿778.66
$0.7193
₿0.000011
$0.7065
₿0.000011
$136.82K
₿2.18
$78.04M
₿1.24K
$48.93M
₿778.66
التنبؤ بسعر KUB Coin(kub)
441 Fidelity Digital Dollar  FIDD $1
₿0.000015
0.09 $48.89M
₿778.47
$1
₿0.000016
$0.9986
₿0.000015
$2.67M
₿42.38
$48.89M
₿778.47
$48.89M
₿778.47
التنبؤ بسعر Fidelity Digital Dollar(fidd)
442 Cysic  CYS $0.3036
₿0.0000048
1.40 $48.83M
₿777.77
$0.3077
₿0.0000049
$0.292
₿0.0000046
$2.8M
₿44.58
$303.67M
₿4.84K
$48.83M
₿777.77
التنبؤ بسعر Cysic(cys)
443 Threshold Network  T $0.004376
₿0.000000069
-11.12 $48.82M
₿777.63
$0.00522
₿0.000000083
$0.004372
₿0.000000069
$34.19M
₿543.78
$48.82M
₿777.63
$48.82M
₿777.63
التنبؤ بسعر Threshold Network(t)
444 Janction  JCT $0.004234
₿0.000000067
0.31 $48.68M
₿776.57
$0.004404
₿0.000000070
$0.004043
₿0.000000064
$6.88M
₿110.3
$211.76M
₿3.38K
$48.68M
₿776.57
التنبؤ بسعر Janction(jct)
445 Kava  KAVA $0.04462
₿0.00000071
0.65 $48.33M
₿769.23
$0.04511
₿0.00000072
$0.04419
₿0.00000070
$8.21M
₿130.74
$48.33M
₿769.23
$48.33M
₿769.23
التنبؤ بسعر Kava(kava)
446 MegaUSD  USDM $0.999
₿0.000015
0.05 $48.27M
₿768.71
$1
₿0.000016
$0.9952
₿0.000015
$326.63K
₿5.2
$48.44M
₿771.42
$48.27M
₿768.71
التنبؤ بسعر MegaUSD(usdm)
447 bitcastle Token  BCE $0.1201
₿0.0000019
-0.51 $48.06M
₿765.05
$0.1208
₿0.0000019
$0.1181
₿0.0000019
$74.33K
₿1.18
$120.14M
₿1.91K
$48.06M
₿765.05
التنبؤ بسعر bitcastle Token(bce)
448 Degen  DEGEN $0.001312
₿0.000000020
-7.84 $47.92M
₿763.07
$0.00143
₿0.000000022
$0.001282
₿0.000000020
$2.97M
₿47.27
$47.92M
₿763.07
$47.92M
₿763.07
التنبؤ بسعر Degen(degen)
449 Sygnum FIUSD Liquidity Fund  FIUSD $11,947.52
₿0.19
0.01* $47.76M
₿760.69
$11,947.52
₿0.19
$11,946.39
₿0.18
$0
$47.76M
₿760.69
$47.76M
₿760.69
التنبؤ بسعر Sygnum FIUSD Liquidity Fund(fiusd)
450 Verus Coin  VRSC $0.5808
₿0.0000092
-2.12 $46.8M
₿747.22
$0.6077
₿0.0000097
$0.5711
₿0.0000091
$83.97
₿0
$46.8M
₿747.22
$46.8M
₿747.22
التنبؤ بسعر Verus Coin(vrsc)
451 Magma Finance  MAGMA $0.2466
₿0.0000039
-25.11 $46.86M
₿747.71
$0.3571
₿0.0000057
$0.2464
₿0.0000039
$11.01M
₿174.69
$246.62M
₿3.94K
$46.86M
₿747.71
التنبؤ بسعر Magma Finance(magma)
452 Midas mHYPER  MHYPER $1.11
₿0.000017
0 $46.56M
₿743.04
$1.11
₿0.000017
$1.11
₿0.000017
$398.2
₿0.01
$46.56M
₿743.04
$46.56M
₿743.04
التنبؤ بسعر Midas mHYPER(mhyper)
453 UnityWallet Token  UNT $0.07081
₿0.0000011
-1.79 $46.54M
₿740.19
$0.07252
₿0.0000011
$0.07028
₿0.0000011
$3.88K
₿0.06
$70.81M
₿1.13K
$46.54M
₿740.19
التنبؤ بسعر UnityWallet Token(unt)
454 Blur  BLUR $0.01632
₿0.00000025
-10.78 $46.4M
₿738.71
$0.01829
₿0.00000029
$0.01623
₿0.00000025
$10.91M
₿178.4
$48.97M
₿779.6
$46.4M
₿738.71
التنبؤ بسعر Blur(blur)
455 Purr  PURR $0.07781
₿0.0000012
-9.27 $46.32M
₿740.71
$0.08603
₿0.0000013
$0.07508
₿0.0000012
$1.14M
₿18.13
$46.32M
₿740.71
$46.32M
₿740.71
التنبؤ بسعر Purr(purr)
456 OSK  OSK $43.61
₿0.00069
0 $46.17M
₿732.37
$0
$0
$27.92
₿0
$354.07M
₿5.62K
$46.17M
₿732.37
التنبؤ بسعر OSK(osk)
457 DigiByte  DGB $0.002507
₿0.000000039
0.91 $46.07M
₿734.15
$0.002539
₿0.000000040
$0.002456
₿0.000000039
$5.09M
₿81.23
$46.09M
₿734.5
$46.07M
₿734.15
التنبؤ بسعر DigiByte(dgb)
458 Toshi  TOSHI $0.0001093
₿0.0000000017
-1.54 $46.01M
₿732.4
$0.0001115
₿0.0000000017
$0.0001083
₿0.0000000017
$6.79M
₿107.9
$46.01M
₿732.4
$46.01M
₿732.4
التنبؤ بسعر Toshi(toshi)
459 DeepBook  DEEP $0.01835
₿0.00000029
3.06 $45.88M
₿727.51
$0.01835
₿0.00000029
$0.01758
₿0.00000028
$5.9M
₿94.94
$183.54M
₿2.91K
$45.88M
₿727.51
التنبؤ بسعر DeepBook(deep)
460 Venus  XVS $2.71
₿0.000043
1.38 $45.7M
₿725.48
$2.73
₿0.000043
$2.63
₿0.000041
$2.43M
₿42.05
$80.63M
₿1.28K
$45.7M
₿725.48
التنبؤ بسعر Venus(xvs)
461 Polymesh  POLYX $0.03514
₿0.00000055
-1.34 $45.58M
₿725.52
$0.03595
₿0.00000057
$0.03459
₿0.00000055
$1.12M
₿17.84
$45.58M
₿725.52
$45.58M
₿725.52
التنبؤ بسعر Polymesh(polyx)
462 SanDisk (bStocks Tokenized Stock)  SNDKB $1,756
₿0.028
-1.72 $45.54M
₿727.1
$1,829.92
₿0.029
$1,619.39
₿0.026
$17.89M
₿286.29
$47.44M
₿757.41
$45.54M
₿727.1
التنبؤ بسعر SanDisk (bStocks Tokenized Stock)(sndkb)
463 Collector Crypt  CARDS $0.1769
₿0.0000028
21.08 $45.56M
₿723.44
$0.1851
₿0.0000029
$0.1459
₿0.0000023
$9.37M
₿148.69
$353.72M
₿5.62K
$45.56M
₿723.44
التنبؤ بسعر Collector Crypt(cards)
464 Unit Pump  UPUMP $0.001423
₿0.000000022
-5.26 $45.34M
₿722.09
$0.00152
₿0.000000024
$0.00142
₿0.000000022
$117.74K
₿1.88
$1.42B
₿22.64K
$45.34M
₿722.09
التنبؤ بسعر Unit Pump(upump)
465 ECOMI  OMI $0.0001665
₿0.0000000026
3.93 $45.11M
₿719.28
$0.0001668
₿0.0000000026
$0.0001584
₿0.0000000025
$836.16K
₿13.29
$51.76M
₿825.28
$45.11M
₿719.28
التنبؤ بسعر ECOMI(omi)
466 lium  SN51 $10.68
₿0.00017
-4.19 $45.11M
₿718.22
$11.25
₿0.00017
$10.61
₿0.00016
$347.54K
₿5.53
$45.11M
₿718.22
$45.11M
₿718.22
التنبؤ بسعر lium(sn51)
467 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $100.62
₿0.0016
0.01* $45.11M
₿719.36
$100.62
₿0.0016
$100.61
₿0.0015
$0
$45.11M
₿719.36
$45.11M
₿719.36
التنبؤ بسعر Fidelity USD Digital Liquidity Fund-Acc(filq-a)
468 SP500 xStock  SPYX $752.36
₿0.011
-0.65 $45.03M
₿717.45
$757.89
₿0.012
$750.52
₿0.011
$1.76M
₿23.86
$195.59M
₿3.12K
$45.03M
₿717.45
التنبؤ بسعر SP500 xStock(spyx)
469 Dola USD Stablecoin  DOLA $0.9959
₿0.000015
0.03 $44.79M
₿713.02
$0.9962
₿0.000016
$0.9954
₿0.000015
$483.68K
₿7.65
$100.48M
₿1.6K
$44.79M
₿713.02
التنبؤ بسعر Dola USD Stablecoin(dola)
470 Ontology  ONT $0.04478
₿0.00000071
0.33 $44.78M
₿711.4
$0.04541
₿0.00000072
$0.04418
₿0.00000070
$2.87M
₿45.76
$44.78M
₿711.4
$44.78M
₿711.4
التنبؤ بسعر Ontology(ont)
471 Creditcoin  CTC $0.08094
₿0.0000012
-1.88 $44.49M
₿708.38
$0.08305
₿0.0000013
$0.07899
₿0.0000012
$788.58K
₿12.55
$48.58M
₿773.39
$44.49M
₿708.38
التنبؤ بسعر Creditcoin(ctc)
472 Siren  SIREN $0.06133
₿0.00000097
-5.60 $44.43M
₿709.03
$0.06527
₿0.0000010
$0.05949
₿0.00000095
$4.55M
₿72.48
$44.43M
₿709.03
$44.43M
₿709.03
التنبؤ بسعر Siren(siren)
473 Sushi  SUSHI $0.1625
₿0.0000025
1.05 $44.37M
₿705.31
$0.1663
₿0.0000026
$0.1552
₿0.0000025
$8.24M
₿131.09
$47.38M
₿753.11
$44.37M
₿705.31
التنبؤ بسعر Sushi(sushi)
474 Oasis Network  ROSE $0.005593
₿0.000000088
-0.56 $44.33M
₿705.25
$0.005674
₿0.000000090
$0.005456
₿0.000000088
$1.26M
₿20.02
$55.93M
₿889.74
$44.33M
₿705.25
التنبؤ بسعر Oasis Network(rose)
475 Impossible Cloud Network Token  ICNT $0.1631
₿0.0000026
4.13 $44.28M
₿704.85
$0.1714
₿0.0000027
$0.1551
₿0.0000024
$1.91M
₿30.6
$114.2M
₿1.82K
$44.28M
₿704.85
التنبؤ بسعر Impossible Cloud Network Token(icnt)
476 Movement  MOVE $0.01063
₿0.00000016
-0.93 $44.31M
₿705.22
$0.01085
₿0.00000017
$0.01054
₿0.00000016
$7.33M
₿116.67
$106.34M
₿1.69K
$44.31M
₿705.22
التنبؤ بسعر Movement(move)
477 Loaded Lions  LION $0.001442
₿0.000000022
-2.20 $44.22M
₿704.91
$0.001481
₿0.000000023
$0.001429
₿0.000000022
$29.35K
₿0.47
$144.31M
₿2.3K
$44.22M
₿704.91
التنبؤ بسعر Loaded Lions(lion)
478 Nervos Network  CKB $0.0008947
₿0.000000014
-0.56 $43.96M
₿699.76
$0.0009035
₿0.000000014
$0.0008725
₿0.000000014
$1.9M
₿30.34
$44.7M
₿711.56
$43.96M
₿699.76
التنبؤ بسعر Nervos Network(ckb)
479 DUSK Network  DUSK $0.07362
₿0.0000011
-2.04 $43.7M
₿697.15
$0.07652
₿0.0000012
$0.07316
₿0.0000011
$1.98M
₿52.99
$43.7M
₿697.16
$43.7M
₿697.15
التنبؤ بسعر DUSK Network(dusk)
480 Espresso  ESP $0.07055
₿0.0000011
12.25 $43.77M
₿695.21
$0.07057
₿0.0000011
$0.06261
₿0.00000099
$10.47M
₿166.81
$254.05M
₿4.04K
$43.77M
₿695.21
التنبؤ بسعر Espresso(esp)
481 NEXST  NXT $0.1917
₿0.0000030
0.05 $43.73M
₿696.17
$0.1931
₿0.0000030
$0.1909
₿0.0000030
$1.43M
₿22.84
$57.73M
₿919.02
$43.73M
₿696.17
التنبؤ بسعر NEXST(nxt)
482 Flow  FLOW $0.02598
₿0.00000041
-1.11 $43.51M
₿692.64
$0.02644
₿0.00000042
$0.02588
₿0.00000041
$3.16M
₿50.3
$43.51M
₿692.64
$43.51M
₿692.64
التنبؤ بسعر Flow(flow)
483 Astar  ASTR $0.004979
₿0.000000079
-1.80 $43.45M
₿691.73
$0.005114
₿0.000000081
$0.004947
₿0.000000079
$1.75M
₿27.9
$43.45M
₿691.79
$43.45M
₿691.73
التنبؤ بسعر Astar(astr)
484 Popcat  POPCAT $0.04409
₿0.00000070
-0.70 $43.19M
₿687.59
$0.04443
₿0.00000070
$0.04298
₿0.00000069
$10.13M
₿160.62
$43.19M
₿687.59
$43.19M
₿687.59
التنبؤ بسعر Popcat(popcat)
485 XYO Network  XYO $0.003083
₿0.000000049
-0.50 $42.95M
₿683.11
$0.003107
₿0.000000050
$0.003043
₿0.000000048
$3.95M
₿62.74
$42.95M
₿683.11
$42.95M
₿683.11
التنبؤ بسعر XYO Network(xyo)
486 DMT-NAT  NAT $0.0000001091
₿0.0000000000017
-4.99 $42.43M
₿673.05
$0.0000001178
₿0.0000000000018
$0.0000001053
₿0.0000000000016
$423.61K
₿6.83
$42.43M
₿673.05
$42.43M
₿673.05
التنبؤ بسعر DMT-NAT(nat)
487 Peanut the Squirrel  PNUT $0.04229
₿0.00000067
-0.73 $42.29M
₿674.05
$0.04294
₿0.00000068
$0.04181
₿0.00000067
$5.46M
₿87.47
$42.29M
₿674.05
$42.29M
₿674.05
التنبؤ بسعر Peanut the Squirrel(pnut)
488 GoPlus Security  GPS $0.009602
₿0.00000015
-3.67 $42.34M
₿673.58
$0.01004
₿0.00000016
$0.009384
₿0.00000014
$4.74M
₿76.19
$96.02M
₿1.53K
$42.34M
₿673.58
التنبؤ بسعر GoPlus Security(gps)
489 Nano  XNO $0.3134
₿0.0000049
-0.79 $41.76M
₿665.31
$0.3268
₿0.0000052
$0.3091
₿0.0000049
$68.13K
₿1.09
$41.76M
₿665.31
$41.76M
₿665.31
التنبؤ بسعر Nano(xno)
490 Pirate Chain  ARRR $0.2127
₿0.0000034
-3.17 $41.74M
₿666.97
$0.2197
₿0.0000035
$0.2097
₿0.0000033
$393.98K
₿6.25
$42.54M
₿679.84
$41.74M
₿666.97
التنبؤ بسعر Pirate Chain(arrr)
491 JPY Coin  JPYC $0.00615
₿0.000000097
-0.40 $41.85M
₿666.64
$0.00618
₿0.000000099
$0.00615
₿0.000000097
$34.59K
₿0.55
$41.85M
₿666.64
$41.85M
₿666.64
التنبؤ بسعر JPY Coin(jpyc)
492 Frankencoin  ZCHF $1.23
₿0.000019
-0.69 $41.84M
₿666.33
$1.24
₿0.000019
$1.23
₿0.000019
$164.84K
₿2.62
$41.84M
₿666.33
$41.84M
₿666.33
التنبؤ بسعر Frankencoin(zchf)
493 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $754.22
₿0.012
-0.43 $41.82M
₿665.86
$758.57
₿0.012
$751.2
₿0.012
$781.44K
₿12.44
$41.82M
₿665.86
$41.82M
₿665.86
التنبؤ بسعر SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
494 AltLayer  ALT $0.006289
₿0.000000099
0.68 $41.78M
₿663.86
$0.006387
₿0.00000010
$0.006189
₿0.000000098
$3.6M
₿58.4
$62.88M
₿999.06
$41.78M
₿663.86
التنبؤ بسعر AltLayer(alt)
495 Prize Protocol  PRIZE $0.0008729
₿0.000000013
-0.42 $41.75M
₿663.84
$0.0008794
₿0.000000013
$0.0008524
₿0.000000013
$2.8K
₿0.04
$87.3M
₿1.39K
$41.75M
₿663.84
التنبؤ بسعر Prize Protocol(prize)
496 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $62
₿0.00098
-4.27 $41.71M
₿660.92
$65.3
₿0.0010
$61.86
₿0.00098
$5.82M
₿92.53
$41.71M
₿664
$41.71M
₿660.92
التنبؤ بسعر Circle Internet Group (bStocks Tokenized Stock)(crclb)
497 Circle xStock  CRCLX $61.9
₿0.00098
-4.54 $41.73M
₿664.95
$65.37
₿0.0010
$61.86
₿0.00098
$7.79M
₿123.76
$186.4M
₿2.97K
$41.73M
₿664.95
التنبؤ بسعر Circle xStock(crclx)
498 Celo  CELO $0.06882
₿0.0000011
-4.93 $41.52M
₿661.35
$0.07292
₿0.0000011
$0.06832
₿0.0000010
$5.49M
₿85.42
$68.77M
₿1.1K
$41.52M
₿661.35
التنبؤ بسعر Celo(celo)
499 BitDCA  BDCA $0.5029
₿0.0000080
-0.07 $41.45M
₿659.97
$0.5066
₿0.0000080
$0.4942
₿0.0000079
$117.22K
₿1.87
$71.75M
₿1.14K
$41.45M
₿659.97
التنبؤ بسعر BitDCA(bdca)
500 VVS Finance  VVS $0.0000009442
₿0.000000000015
-1.34 $41.12M
₿655.58
$0.0000009619
₿0.000000000015
$0.000000942
₿0.000000000015
$83.42K
₿1.33
$89.81M
₿1.43K
$41.12M
₿655.58
التنبؤ بسعر VVS Finance(vvs)
501 Tellor  TRB $14.71
₿0.00023
-2.03 $41.16M
₿655.11
$15.5
₿0.00024
$14.6
₿0.00023
$8.08M
₿128.59
$42.31M
₿673.34
$41.16M
₿655.11
التنبؤ بسعر Tellor(trb)
502 Aztec  AZTEC $0.01385
₿0.00000022
-2.70 $41.11M
₿653.4
$0.01429
₿0.00000022
$0.01369
₿0.00000022
$4.6M
₿71.32
$143.71M
₿2.28K
$41.11M
₿653.4
التنبؤ بسعر Aztec(aztec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency