صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Bio Protocol BIO	$0.07692	0.10	$127.02M	$0.08299	$0.07555	$28.66M	$255.3M	$127.02M
399	Staked HYPE STHYPE	$18.07	-1.56	$127.05M	$18.45	$17.48	$2.23M	$127.05M	$127.05M
400	GOHOME GOHOME	$254.23	-2.22	$127.02M	$260.89	$253.06	$8.25M	$2.54B	$127.02M
401	Ardor ARDR	$0.1261 ₿0.0000018	-7.96	$125.93M ₿1.81K	$0.1492 ₿0.0000019	$0.1216 ₿0.0000017	$138.08M ₿142.69	$125.93M ₿1.81K	$125.93M ₿1.81K
402	Kinesis Silver KAG	$32.87 ₿0.00041	-2.64	$125.55M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$120.4K ₿6.66	$125.55M	$125.55M ₿1.45K
403	Mask Network MASK	$1.24 ₿0.000068	3.53	$124.12M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$42.42M ₿1.02K	$124.12M ₿6.86K	$124.12M ₿6.59K
404	Waves WAVES	$1.24 ₿0.000044	7.36	$124.22M ₿4.45K	$1.31 ₿0.000048	$1.16 ₿0.000044	$51.6M ₿687.05	$124.22M ₿4.45K	$124.22M ₿4.45K
405	Anzen USDz USDZ	$0.9684	0.40	$123.06M	$0.9713	$0.9553	$30.69K	$123.06M	$123.06M
406	Usual USUAL	$0.1459	-0.71	$121.57M	$0.153	$0.142	$30.85M	$134.94M	$121.57M
407	Zeus Network ZEUS	$0.3176 ₿0.000011	2.29	$121.62M ₿0	$0.3426 ₿0.000014	$0.3081 ₿0.000011	$7.78M ₿524.14	$317.73M ₿11.81K	$121.62M ₿0
408	Hiveterminal token HIVE	$0.2561 ₿0.0000057	2.01	$121.77M ₿2.43K	$0.2572 ₿0.0000059	$0.2455 ₿0.0000056	$5.99M ₿45.32	$0	$121.77M ₿2.43K
409	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$120.52M	$1.04	$1.04	$11.68K	$120.52M	$120.52M
410	Aster Staked BNB ASBNB	$624.33	1.04	$120.5M	$638.91	$617.36	$13.85K	$120.5M	$120.5M
411	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.05	$120.11M	$1.08	$1.08	$0	$120.11M	$120.11M
412	Delysium AGI	$0.07239 ₿0.0000048	5.72	$118.74M ₿3.29K	$0.07473 ₿0.0000054	$0.06803 ₿0.0000048	$16.83M ₿152.15	$216.15M ₿14.52K	$118.74M ₿3.29K
413	Beets Staked Sonic STS	$0.5482	1.31	$119.51M	$0.5791	$0.537	$12.7M	$119.51M	$119.51M
414	Illuvium ILV	$15.76 ₿0.0017	2.26	$118.88M ₿11.35K	$16.02 ₿0.0019	$15.3 ₿0.0017	$15.4M ₿361.29	$151.29M ₿17.12K	$118.88M ₿11.35K
415	RedStone RED	$0.4236	4.21	$118.56M	$0.4238	$0.4041	$15.75M	$423.44M	$118.56M
416	Ozone Chain OZO	$0.1508 ₿0.0000034	0.68	$118.73M ₿1.43K	$0.1514 ₿0.0000039	$0.147 ₿0.0000027	$244.72K ₿3.96	$151.02M ₿3.48K	$118.73M ₿1.43K
417	APF coin APFC	$0.6946 ₿0.0000060	-0.32	$118.28M ₿124.15	$0.6991 ₿0.0000061	$0.6913 ₿0.0000059	$2.86M ₿8.9	$173.66M ₿1.51K	$118.28M ₿124.15
418	Stratis STRAX	$0.0597 ₿0.0000015	-2.51	$116.9M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$39.2M ₿36.4	$124.33M	$116.9M ₿2.99K
419	ZelCash FLUX	$0.3032 ₿0.000015	4.37	$116.28M ₿5.33K	$0.3144 ₿0.000016	$0.2901 ₿0.000015	$15.56M ₿111.63	$116.3M ₿6.8K	$116.28M ₿5.33K
420	ETHPlus ETH+	$1,900.67	1.22	$116.13M	$1,913.56	$1,863.78	$370.6K	$116.13M	$116.13M
421	ICON ICX	$0.1087 ₿0.0000045	-0.10	$115.45M ₿4.47K	$0.1109 ₿0.0000047	$0.1069 ₿0.0000045	$2.26M ₿69.6	$116.86M ₿4.52K	$115.45M ₿4.47K
422	BOOK OF MEME BOME	$0.001666 ₿0.00000018	3.58	$115M ₿10.32K	$0.001717 ₿0.00000018	$0.001589 ₿0.00000017	$62.33M ₿5.7K	$115M ₿12.9K	$115M ₿10.32K
423	NKYC Token NKYC	$28.68 ₿0.00021	0.95	$114.72M ₿838.9	$28.92 ₿0.00021	$28.25 ₿0.00020	$229.29K ₿2.26	$114.72M ₿838.9	$114.72M ₿838.9
424	Mythos MYTH	$0.144 ₿0.0000070	-0.72	$114.49M ₿0	$0.1497 ₿0.0000070	$0.1384 ₿0.0000066	$1.07M ₿2.63	$143.75M ₿6.99K	$114.49M ₿0
425	NXM NXM	$41.15 ₿0.0010	1.55	$113.02M ₿4.21K	$41.25 ₿0.0010	$40.29 ₿0.0010	$0 ₿0	$113.02M ₿4.21K	$113.02M ₿4.21K
426	Clearpool CPOOL	$0.1485 ₿0.0000033	-2.22	$113.16M ₿1.5K	$0.1522 ₿0.0000038	$0.1373 ₿0.0000033	$10.42M ₿52.84	$148.9M ₿3.36K	$113.16M ₿1.5K
427	VVS Finance VVS	$0.0000023 ₿0.000000000068	0.25	$111.03M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$130.88K ₿14.41	$216.49M ₿5.9K	$111.03M ₿3.07K
428	Neiro NEIRO	$0.0002631	8.15	$111.16M	$0.0002956	$0.0002432	$113.43M	$111.16M	$111.16M
429	SATS (Ordinals) SATS	$0.00000005254 ₿0.0000000000067	9.15	$110.28M ₿14.14K	$0.00000005614 ₿0.0000000000069	$0.00000004787 ₿0.0000000000066	$37.73M ₿527.47	$110.28M ₿14.14K	$110.28M ₿14.14K
430	Function ƒBTC FBTC	$94,890	-0.14	$110.38M	$96,797	$91,745	$102.54K	$1.43B	$110.38M
431	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01*	$109.94M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$32.31M ₿2.27K	$109.94M	$109.94M ₿0
432	Zignaly ZIG	$0.07762 ₿0.0000014	-0.07	$109.41M ₿2.08K	$0.07807 ₿0.0000015	$0.07601 ₿0.0000014	$2.8M ₿151.07	$151.73M ₿2.88K	$109.41M ₿2.08K
433	Gravity (prev. GAL) G	$0.01511	-0.70	$109.33M	$0.01553	$0.01484	$9.02M	$181.39M	$109.33M
434	BitDCA BDCA	$0.8185	-1.37	$108.79M	$0.8313	$0.8153	$261.85K	$116.79M	$108.79M
435	Radix XRD	$0.01013 ₿0.0000010	0.13	$108.71M ₿10.53K	$0.01034 ₿0.0000010	$0.01 ₿0.0000010	$1.25M ₿86.88	$133.04M ₿12.95K	$108.71M ₿10.53K
436	Aevo AEVO	$0.1201 ₿0.000037	4.51	$108.49M ₿4.13K	$0.1203 ₿0.000041	$0.1138 ₿0.000037	$19.75M ₿2.09K	$120.12M ₿37.51K	$108.49M ₿4.13K
437	STP Network STPT	$0.05583 ₿0.00000097	4.52	$108.43M ₿1.9K	$0.05974 ₿0.0000010	$0.05341 ₿0.00000097	$54.17M ₿90.69	$108.43M ₿1.9K	$108.43M ₿1.9K
438	ViciCoin VCNT	$18.86 ₿0.00025	-0.05	$107.4M ₿678.49	$18.99 ₿0.00026	$18.74 ₿0.00024	$304.24K ₿9.75	$188.54M ₿2.6K	$107.4M ₿678.49
439	Prometeus PROM	$5.87 ₿0.00020	-0.37	$107.09M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.58M ₿76.57	$112.96M ₿3.95K	$107.09M ₿3.75K
440	Moonwell WELL	$0.03212 ₿0.00000063	2.89	$107.16M ₿1.37K	$0.03255 ₿0.00000070	$0.03033 ₿0.00000062	$4.7M ₿25.25	$160.73M ₿3.14K	$107.16M ₿1.37K
441	Metis Token METIS	$16.81 ₿0.0012	2.68	$107.04M ₿6.99K	$17.12 ₿0.0013	$16.27 ₿0.0012	$8.2M ₿394.11	$168.14M ₿12.94K	$107.04M ₿6.99K
442	UMA UMA	$1.23 ₿0.000051	0.96	$106.72M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$12.7M ₿193.25	$153.47M ₿6.15K	$106.72M ₿4.09K
443	AltLayer ALT	$0.03255 ₿0.0000080	4.01	$106.56M ₿10.13K	$0.03287 ₿0.0000090	$0.03119 ₿0.0000080	$17.7M ₿2.27K	$325.52M ₿80.71K	$106.56M ₿10.13K
444	Animecoin ANIME	$0.01919	0.89	$106.3M	$0.0199	$0.01889	$16.21M	$191.93M	$106.3M
445	B3 (Base) B3	$0.004825	-3.39	$105.4M	$0.0051	$0.00472	$9.03M	$482.65M	$105.4M
446	Proton XPR	$0.003829 ₿0.000000024	2.40	$104.66M ₿612.49	$0.003835 ₿0.000000024	$0.003683 ₿0.000000023	$3.02M ₿20.78	$116M ₿692.01	$104.66M ₿612.49
447	SingularityNET AGIX	$0.3361 ₿0.000014	4.96	$104.35M ₿19.06K	$0.3478 ₿0.000015	$0.3191 ₿0.000014	$103.7K ₿2.42K	$156.24M ₿20.84K	$104.35M ₿19.06K
448	BORA BORA	$0.09032 ₿0.0000027	-0.95	$104.24M ₿2.9K	$0.09186 ₿0.0000030	$0.08921 ₿0.0000027	$327.76K ₿2.34	$109.03M ₿3.34K	$104.24M ₿2.9K
449	Audius AUDIO	$0.07837 ₿0.0000038	2.12	$103.26M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$14.86M ₿123.83	$103.26M ₿4.7K	$103.26M ₿4.63K
450	peaq PEAQ	$0.1349	2.03	$102.75M	$0.1359	$0.1302	$4.06M	$575.44M	$102.75M
451	Velo VELO	$0.0139 ₿0.00000020	-3.22	$102.73M ₿1.47K	$0.01471 ₿0.00000022	$0.0137 ₿0.00000018	$10.2M ₿922.35	$333.6M ₿4.79K	$102.73M ₿1.47K
452	Power Ledger POWR	$0.1937 ₿0.0000054	0.56	$102.64M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$8.05M ₿372.03	$193.65M ₿5.49K	$102.64M ₿2.83K
453	Manta Network MANTA	$0.2484 ₿0.000039	5.80	$102.02M ₿9.71K	$0.2514 ₿0.000040	$0.2336 ₿0.000038	$16.56M ₿655.95	$248.39M ₿38.83K	$102.02M ₿9.71K
454	Acet Token ACT	$0.05909 ₿0.00000036	-14.17	$101.77M ₿787.63	$0.07099 ₿0.00000041	$0.05175 ₿0.00000034	$966.67K ₿3.17	$132.78M ₿810.79	$101.77M ₿787.63
455	Spell Token SPELL	$0.0006275 ₿0.000000016	-0.87	$100.43M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006129 ₿0.000000016	$16.76M ₿146.52	$122.98M ₿3.14K	$100.43M ₿2.26K
456	QL1 Bridged USDT (QL1) QUSDT	$1	-0.02	$100.04M	$1	$1	$26.1K	$100.04M	$100.04M
457	API3 API3	$0.8308 ₿0.000045	2.91	$99.74M ₿5.14K	$0.8374 ₿0.000047	$0.7959 ₿0.000045	$23.74M ₿308.44	$123.06M ₿5.98K	$99.74M ₿5.14K
458	Wrapped fragSOL WFRAGSOL	$155.7	-1.73	$99.65M	$159.72	$154.68	$1.74M	$99.65M	$99.65M
459	Orbs ORBS	$0.02172 ₿0.00000062	1.82	$99.59M ₿2.67K	$0.02203 ₿0.00000064	$0.02124 ₿0.00000061	$3.94M ₿95.38	$217.29M ₿6.21K	$99.59M ₿2.67K
460	IOST IOST	$0.004152 ₿0.00000016	2.12	$98.67M ₿3.14K	$0.004158 ₿0.00000017	$0.004028 ₿0.00000016	$9.03M ₿336.36	$98.67M ₿3.14K	$98.67M ₿3.14K
461	Memecoin MEME	$0.002252 ₿0.00000055	1.56	$98.39M ₿8.64K	$0.002329 ₿0.00000055	$0.002176 ₿0.00000052	$41.46M ₿1.02K	$155.55M ₿38.43K	$98.39M ₿8.64K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7919 ₿0.0000083	$0.5769 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Lorenzo stBTC STBTC	$94,012	-0.24	$98.22M	$94,632	$93,194	$36.52K	$98.22M	$98.22M
463	Lisk LSK	$0.5444 ₿0.000026	-0.63	$97.87M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.52M ₿98.15	$217.79M	$97.87M ₿3.86K
464	Resupply USD REUSD	$0.9922	0.07	$97.5M	$0.9922	$0.9906	$3.31M	$97.5M	$97.5M
465	Rocket Pool RPL	$4.57 ₿0.00040	0.99	$97.29M ₿8.08K	$4.67 ₿0.00042	$4.5 ₿0.00039	$7.07M ₿111.19	$97.29M ₿8.08K	$97.29M ₿8.08K
466	Everipedia IQ	$0.004547 ₿0.00000016	2.10	$96.63M ₿2.98K	$0.004666 ₿0.00000017	$0.004453 ₿0.00000016	$5.52M ₿50.34	$96.63M ₿2.98K	$96.63M ₿2.98K
467	OKT Chain OKT	$5.41 ₿0.00026	0.52	$96.28M ₿4.72K	$5.47 ₿0.00027	$5.32 ₿0.00026	$396.71K ₿14.93	$96.28M ₿4.72K	$96.28M ₿4.72K
468	Dymension DYM	$0.3444 ₿0.000071	3.45	$95.88M ₿11.53K	$0.348 ₿0.000075	$0.3313 ₿0.000070	$13.13M ₿338.99	$344.48M ₿71.25K	$95.88M ₿11.53K
469	Solayer Staked SOL SSOL	$160.23	-1.46	$95.75M	$164.01	$158.98	$272.35K	$95.75M	$95.75M
470	Aergo AERGO	$0.2015 ₿0.0000023	-5.91	$95.22M ₿1.05K	$0.2157 ₿0.0000024	$0.1972 ₿0.0000023	$71.98M ₿27.23	$100.76M ₿1.18K	$95.22M ₿1.05K
471	Venus XVS	$5.72 ₿0.00021	1.54	$95.17M ₿3.34K	$5.78 ₿0.00023	$5.6 ₿0.00021	$7.89M ₿468.25	$170.01M ₿6.33K	$95.17M ₿3.34K
472	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
473	Humans.ai HEART	$0.01217 ₿0.00000039	9.51	$94.4M ₿2.21K	$0.01318 ₿0.00000043	$0.01107 ₿0.00000038	$753.69K ₿8.91	$94.4M ₿3.09K	$94.4M ₿2.21K
474	Across Protocol ACX	$0.2277 ₿0.0000040	2.77	$94.63M ₿1.38K	$0.2302 ₿0.0000044	$0.2199 ₿0.0000039	$11.63M ₿13.3	$227.64M ₿4.07K	$94.63M ₿1.38K
475	sBTC SBTC	$94,611	-0.58	$94.61M	$95,570	$94,251	$38.99K	$94.61M	$94.61M
476	L2 Standard Bridged frxUSD FRXUSD	$0.9971	-0.13	$94.49M	$1.01	$0.9954	$1.11M	$94.49M	$94.49M
477	MVL MVL	$0.003561 ₿0.000000097	2.63	$94.4M ₿2.4K	$0.003573 ₿0.00000010	$0.003466 ₿0.000000096	$1.32M ₿90.14	$99.22M ₿2.71K	$94.4M ₿2.4K
478	Web3Shot W3S	$1.71 ₿0.000011	-0.09	$94.19M ₿29.76	$1.87 ₿0.000011	$1.69 ₿0.000011	$31.72K ₿0.79	$170.59M ₿1.13K	$94.19M ₿29.76
479	Status SNT	$0.02371 ₿0.00000067	-0.74	$93.93M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$8.27M ₿99.72	$161.39M ₿4.58K	$93.93M ₿2.67K
480	BLOCKv VEE	$0.02563 ₿0.00000012	2.21	$93.49M ₿407.06	$0.0259 ₿0.00000013	$0.02458 ₿0.00000011	$103.14K ₿0.16	$93.49M ₿449.58	$93.49M ₿407.06
481	Yield Guild Games YGG	$0.2072 ₿0.000018	1.80	$93.27M ₿5.92K	$0.2139 ₿0.000019	$0.2029 ₿0.000017	$19.01M ₿2.81K	$207.22M ₿18.89K	$93.27M ₿5.92K
482	iExec RLC RLC	$1.29 ₿0.000048	1.27	$93.25M ₿3.5K	$1.29 ₿0.000051	$1.25 ₿0.000048	$6.9M ₿170.45	$112.09M ₿4.2K	$93.25M ₿3.5K
483	Venice Token VVV	$3.19	8.26	$93.22M	$3.2	$2.93	$10.27M	$223.15M	$93.22M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1373 ₿0.0000014	$0.1108 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Sonic SVM SONIC	$0.2581	0.71	$92.95M	$0.2653	$0.2475	$42.66M	$619.66M	$92.95M
485	Phala Network PHA	$0.1167 ₿0.0000035	-1.69	$92.4M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$20.87M ₿149.64	$116.75M ₿3.55K	$92.4M ₿2.27K
486	Civic CVC	$0.1146 ₿0.0000027	0.32	$91.96M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.11M ₿173.1	$114.66M ₿2.8K	$91.96M ₿2.25K
487	BLAST BLAST	$0.003263 ₿0.000000010	0.48	$91.42M ₿0	$0.003383 ₿0.	$0.003207 ₿0.	$7.24M ₿0	$326.42M	$91.42M ₿0
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Osaka Protocol OSAK	$0.0000001197 ₿0.0000000000054	-0.01	$91.33M ₿4.17K	$0.0000001218 ₿0.0000000000055	$0.0000001183 ₿0.0000000000053	$69.89K ₿11.23	$91.33M ₿4.17K	$91.33M ₿4.17K
489	Global Commercial Business GCB	$0.07588	-4.14	$91.21M	$0.08064	$0.07463	$234.59K	$91.21M	$91.21M
490	SOLO Coin SOLO	$0.2267 ₿0.0000019	-4.71	$90.51M ₿794.54	$0.2379 ₿0.0000020	$0.2263 ₿0.0000019	$2.47M ₿47.05	$90.51M ₿794.54	$90.51M ₿794.54
491	Lift Dollar USDL	$1	0.04	$90.38M	$1	$0.9998	$402.33K	$90.38M	$90.38M
492	WAX WAXP	$0.02575 ₿0.0000012	1.71	$90.1M ₿4.23K	$0.02585 ₿0.0000012	$0.02483 ₿0.0000012	$8.26M ₿108.14	$96.95M ₿4.64K	$90.1M ₿4.23K
493	Request REQ	$0.1211 ₿0.0000022	0.67	$90.15M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.22M ₿70.13	$121.06M ₿2.29K	$90.15M ₿1.76K
494	Arcblock ABT	$0.9119 ₿0.000040	-4.10	$89.87M ₿4.03K	$0.9511 ₿0.000043	$0.8997 ₿0.000039	$581.74K ₿141.83	$169.57M ₿7.6K	$89.87M ₿4.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}