صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	SuperFarm SUPER	$0.08593 ₿0.0000013	0.88	$55.03M ₿863.1	$0.08648 ₿0.0000013	$0.0835 ₿0.0000013	$3.3M ₿52.08	$85.96M ₿1.35K	$55.03M ₿863.1
404	Targon SN4	$10.72 ₿0.00016	-3.32	$55.08M ₿862.22	$11.17 ₿0.00017	$10.42 ₿0.00016	$277.56K ₿4.5	$55.08M ₿862.22	$55.08M ₿862.22
405	Enjin Coin ENJ	$0.02764 ₿0.00000043	0.09	$54.77M ₿858.71	$0.02779 ₿0.00000044	$0.02685 ₿0.00000042	$3.44M ₿56.76	$55.41M ₿868.79	$54.77M ₿858.71
406	Midas mTBILL MTBILL	$1.07 ₿0.000016	0.01	$54.13M ₿850.32	$1.07 ₿0.000017	$1.07 ₿0.000016	$552.9 ₿0.01	$54.13M ₿850.32	$54.13M ₿850.32
407	Jelly-My-Jelly JELLYJELLY	$0.05402 ₿0.00000084	2.67	$54.02M ₿847.62	$0.05406 ₿0.00000084	$0.05112 ₿0.00000081	$4.89M ₿76.65	$54.02M ₿847.62	$54.02M ₿847.62
408	aPriori APR	$0.2188 ₿0.0000034	1.15	$54.03M ₿847.25	$0.2228 ₿0.0000035	$0.2103 ₿0.0000033	$3.3M ₿51.78	$218.84M ₿3.43K	$54.03M ₿847.25
409	APES APES	$0.05994 ₿0.00000099	0	$53.95M ₿899.91	$0	$0	$1.18 ₿0	$53.95M ₿899.91	$53.95M ₿899.91
410	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿838.63	$1 ₿0.000016	$1 ₿0.000015	$0	$53.44M ₿838.63	$53.44M ₿838.63
411	Spark SPK	$0.01715 ₿0.00000026	-0.78	$53.03M ₿831.38	$0.01778 ₿0.00000028	$0.01679 ₿0.00000026	$11.7M ₿184.06	$171.57M ₿2.69K	$53.03M ₿831.38
412	JupUSD JUPUSD	$1 ₿0.000015	0.01*	$53.01M ₿830.9	$1 ₿0.000016	$1 ₿0.000015	$4.55M ₿60.21	$53.01M ₿830.9	$53.01M ₿830.9
413	Flying Tulip FT	$0.09482 ₿0.0000014	0.21	$53M ₿830.86	$0.09509 ₿0.0000015	$0.09437 ₿0.0000014	$246.79K ₿3.87	$947.07M ₿14.85K	$53M ₿830.86
414	Rekt REKT	$0.0000001257 ₿0.0000000000019	9.57	$52.87M ₿827.02	$0.0000001256 ₿0.0000000000019	$0.0000001144 ₿0.0000000000018	$866.42K ₿13.48	$52.87M ₿827.02	$52.87M ₿827.02
415	Babylon BABY	$0.01317 ₿0.00000020	4.56	$52.76M ₿827.02	$0.01329 ₿0.00000020	$0.01244 ₿0.00000020	$6.52M ₿102.48	$143.27M ₿2.25K	$52.76M ₿827.02
416	Escoin Token ELG	$0.2844 ₿0.0000044	1.95	$52.4M ₿821.51	$0.2893 ₿0.0000046	$0.2772 ₿0.0000044	$215.74K ₿3.4	$71.12M ₿1.12K	$52.4M ₿821.51
417	Velo VELO	$0.002962 ₿0.000000046	1.18	$52.04M ₿816.56	$0.002973 ₿0.000000047	$0.00287 ₿0.000000045	$2.35M ₿36.97	$71.1M ₿1.12K	$52.04M ₿816.56
418	Brett BRETT	$0.005246 ₿0.000000082	2.66	$51.99M ₿814.73	$0.005295 ₿0.000000083	$0.004972 ₿0.000000080	$10.61M ₿165.05	$51.99M ₿814.73	$51.99M ₿814.73
419	ZetaChain ZETA	$0.03438 ₿0.00000053	0.43	$51.92M ₿813.45	$0.03489 ₿0.00000055	$0.03354 ₿0.00000053	$5.12M ₿66.12	$72.21M ₿1.13K	$51.92M ₿813.45
420	Micron Technology (Ondo Tokenized Stock) MUON	$953.44 ₿0.014	2.01	$51.75M ₿811.36	$986.55 ₿0.015	$913.26 ₿0.014	$2.89M ₿45.34	$51.75M ₿811.36	$51.75M ₿811.36
421	TROLL TROLL	$0.05169 ₿0.00000081	-1.67	$51.6M ₿811.04	$0.05288 ₿0.00000084	$0.04874 ₿0.00000078	$2.83M ₿44.26	$51.6M ₿811.04	$51.6M ₿811.04
422	Pharos PROS	$0.3809 ₿0.0000059	-4.18	$51.74M ₿810.3	$0.399 ₿0.0000064	$0.3739 ₿0.0000059	$2.59M ₿40.58	$381.59M ₿5.98K	$51.74M ₿810.3
423	Brazilian Digital Token BRZ	$0.194 ₿0.0000030	1.24	$51.67M ₿809.31	$0.1942 ₿0.0000031	$0.1917 ₿0.0000030	$76.02K ₿1.19	$51.67M ₿809.31	$51.67M ₿809.31
424	Nockchain NOCK	$0.02314 ₿0.00000036	29.52	$51.61M ₿807.52	$0.02404 ₿0.00000038	$0.01757 ₿0.00000028	$1.21M ₿18.96	$99.4M ₿1.56K	$51.61M ₿807.52
425	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	-0.01*	$51.03M ₿801.29	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$51.03M ₿801.29	$51.03M ₿801.29
426	Xphere XP	$0.01793 ₿0.00000028	-3.63	$50.95M ₿798.48	$0.01931 ₿0.00000030	$0.0173 ₿0.00000027	$570.06K ₿8.93	$50.95M ₿798.48	$50.95M ₿798.48
427	HOME HOME	$0.01308 ₿0.00000020	-3.98	$50.82M ₿796.59	$0.01366 ₿0.00000021	$0.01293 ₿0.00000020	$8.42M ₿132.08	$130.82M ₿2.05K	$50.82M ₿796.59
428	aelf ELF	$0.0616 ₿0.00000096	-2.34	$50.66M ₿794.21	$0.06587 ₿0.0000010	$0.06049 ₿0.00000096	$3.75M ₿58.92	$61.39M ₿962.35	$50.66M ₿794.21
429	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.10	$50.62M ₿793.52	$1.11 ₿0.000017	$1.11 ₿0.000017	$2.97K ₿0.05	$50.62M ₿793.52	$50.62M ₿793.52
430	Axelar AXL	$0.04202 ₿0.00000065	-0.90	$50.56M ₿793.31	$0.04306 ₿0.00000068	$0.04122 ₿0.00000065	$2.7M ₿42.5	$52.42M ₿822.46	$50.56M ₿793.31
431	RedStone RED	$0.1127 ₿0.0000017	-1.23	$50.51M ₿791.46	$0.1169 ₿0.0000018	$0.1091 ₿0.0000017	$5.23M ₿81.9	$112.78M ₿1.77K	$50.51M ₿791.46
432	EXOD EXOD	$4.82 ₿0.000075	-2.46	$50.33M ₿790.63	$4.94 ₿0.000079	$4.82 ₿0.000075	$0	$50.33M ₿790.63	$50.33M ₿790.63
433	Janction JCT	$0.004345 ₿0.000000068	2.82	$49.94M ₿784.61	$0.004427 ₿0.000000070	$0.004043 ₿0.000000064	$5.61M ₿87.13	$217.25M ₿3.41K	$49.94M ₿784.61
434	Alloy Tether AUSDT	$0.9993 ₿0.000015	-0.11	$49.97M ₿783.25	$1 ₿0.000016	$0.9991 ₿0.000015	$317.73K ₿4.98	$49.97M ₿783.25	$49.97M ₿783.25
435	USDKG USDKG	$0.9988 ₿0.000015	-0.11	$49.94M ₿784.72	$1 ₿0.000016	$0.9983 ₿0.000015	$16.02K ₿0.25	$49.94M ₿784.72	$49.94M ₿784.72
436	KUB Coin KUB	$0.7219 ₿0.000011	0.96	$49.79M ₿778.92	$0.7226 ₿0.000011	$0.7065 ₿0.000011	$113.27K ₿1.97	$79.41M ₿1.24K	$49.79M ₿778.92
437	Holoworld HOLO	$0.06827 ₿0.0000010	-2.42	$49.59M ₿777.15	$0.07151 ₿0.0000011	$0.06642 ₿0.0000010	$4.55M ₿78.58	$139.83M ₿2.19K	$49.59M ₿777.15
438	Diem DIEM	$1,311.27 ₿0.020	1.85	$49.53M ₿775.9	$1,346.46 ₿0.021	$1,263.05 ₿0.020	$471.43K ₿7.39	$49.53M ₿775.9	$49.53M ₿775.9
439	Magma Finance MAGMA	$0.2603 ₿0.0000040	-25.59	$49.47M ₿775.96	$0.3535 ₿0.0000056	$0.2464 ₿0.0000039	$3.19M ₿186.82	$260.35M ₿4.08K	$49.47M ₿775.96
440	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿773.22	$1 ₿0.000016	$1 ₿0.000015	$0	$49.3M ₿773.22	$49.3M ₿773.22
441	Cysic CYS	$0.3052 ₿0.0000047	2.38	$49.08M ₿769.26	$0.3077 ₿0.0000049	$0.292 ₿0.0000046	$2.68M ₿42.66	$305.2M ₿4.78K	$49.08M ₿769.26
442	SanDisk (bStocks Tokenized Stock) SNDKB	$1,735.34 ₿0.027	-0.97	$49.06M ₿766.82	$1,806.65 ₿0.028	$1,619.39 ₿0.026	$18.24M ₿286.81	$49.06M ₿766.82	$49.06M ₿766.82
443	Concordium CCD	$0.003865 ₿0.000000060	-2.05	$48.9M ₿766.46	$0.003983 ₿0.000000064	$0.003864 ₿0.000000060	$109.42K ₿1.54	$56.3M ₿882.57	$48.9M ₿766.46
444	Fidelity Digital Dollar FIDD	$0.9995 ₿0.000015	0.04	$48.87M ₿766.45	$1 ₿0.000016	$0.9986 ₿0.000015	$4M ₿63.05	$48.87M ₿766.45	$48.87M ₿766.45
445	MegaUSD USDM	$0.9983 ₿0.000015	-0.06	$48.78M ₿765.6	$1 ₿0.000016	$0.9966 ₿0.000015	$296.18K ₿4.68	$48.78M ₿765.6	$48.78M ₿765.6
446	Playnance GCOIN	$0.002311 ₿0.000000035	1.93	$49.48M ₿764.94	$0.002316 ₿0.000000037	$0.002211 ₿0.000000035	$454.57K ₿7.65	$56.94M ₿880.25	$49.48M ₿764.94
447	bitcastle Token BCE	$0.1218 ₿0.0000019	2.12	$48.74M ₿763.14	$0.1228 ₿0.0000019	$0.1181 ₿0.0000019	$75.21K ₿1.18	$121.86M ₿1.91K	$48.74M ₿763.14
448	Threshold Network T	$0.004374 ₿0.000000068	-9.09	$48.81M ₿763.01	$0.00522 ₿0.000000083	$0.004356 ₿0.000000068	$33.99M ₿532.1	$48.81M ₿763.01	$48.81M ₿763.01
449	Degen DEGEN	$0.001329 ₿0.000000020	-5.56	$48.5M ₿760.64	$0.001407 ₿0.000000022	$0.001282 ₿0.000000020	$3.08M ₿48.3	$48.5M ₿760.64	$48.5M ₿760.64
450	Kava KAVA	$0.04474 ₿0.00000070	0.74	$48.45M ₿759.49	$0.04511 ₿0.00000072	$0.04419 ₿0.00000070	$8.16M ₿128	$48.45M ₿759.49	$48.45M ₿759.49
451	UnityWallet Token UNT	$0.07318 ₿0.0000011	1.91	$48.09M ₿754.38	$0.07389 ₿0.0000011	$0.07028 ₿0.0000011	$5.05K ₿0.08	$73.17M ₿1.15K	$48.09M ₿754.38
452	Sygnum FIUSD Liquidity Fund FIUSD	$11,947.52 ₿0.18	0.01*	$47.76M ₿750.36	$11,947.52 ₿0.19	$11,946.39 ₿0.18	$0	$47.76M ₿750.36	$47.76M ₿750.36
453	Toshi TOSHI	$0.0001124 ₿0.0000000017	1.80	$47.3M ₿742.24	$0.0001129 ₿0.0000000017	$0.0001083 ₿0.0000000017	$7.01M ₿111.53	$47.3M ₿742.24	$47.3M ₿742.24
454	Purr PURR	$0.07939 ₿0.0000012	-4.72	$47.25M ₿740.68	$0.08374 ₿0.0000013	$0.07508 ₿0.0000012	$1.15M ₿18.07	$47.25M ₿740.68	$47.25M ₿740.68
455	Unit Pump UPUMP	$0.001477 ₿0.000000023	-1.28	$47.14M ₿737.09	$0.001514 ₿0.000000024	$0.00142 ₿0.000000022	$203.92K ₿3.21	$1.48B ₿23.11K	$47.14M ₿737.09
456	Verus Coin VRSC	$0.581 ₿0.0000091	-2.63	$46.81M ₿733.86	$0.6077 ₿0.0000097	$0.5711 ₿0.0000090	$82.91 ₿0	$46.81M ₿733.86	$46.81M ₿733.86
457	DigiByte DGB	$0.002545 ₿0.000000039	3.00	$46.76M ₿732.12	$0.002548 ₿0.000000040	$0.002456 ₿0.000000039	$4.49M ₿79.88	$46.79M ₿732.47	$46.76M ₿732.12
458	DeepBook DEEP	$0.01866 ₿0.00000029	2.37	$46.65M ₿730.92	$0.01865 ₿0.00000029	$0.01758 ₿0.00000028	$6.11M ₿94.87	$186.6M ₿2.92K	$46.65M ₿730.92
459	Blur BLUR	$0.01641 ₿0.00000025	-5.96	$46.65M ₿730.86	$0.01748 ₿0.00000027	$0.01623 ₿0.00000025	$9.78M ₿152.45	$49.23M ₿771.29	$46.65M ₿730.86
460	Midas mHYPER MHYPER	$1.11 ₿0.000017	0.11	$46.61M ₿731.83	$1.11 ₿0.000017	$1.11 ₿0.000017	$398.2 ₿0.01	$46.61M ₿731.83	$46.61M ₿731.83
461	Venus XVS	$2.76 ₿0.000043	4.04	$46.61M ₿730.44	$2.77 ₿0.000043	$2.64 ₿0.000042	$2.35M ₿37.22	$82.25M ₿1.29K	$46.61M ₿730.44
462	Polymesh POLYX	$0.03592 ₿0.00000056	1.03	$46.61M ₿729.46	$0.03616 ₿0.00000057	$0.03459 ₿0.00000055	$997.94K ₿18.03	$46.61M ₿729.46	$46.61M ₿729.46
463	ECOMI OMI	$0.0001707 ₿0.0000000026	5.12	$46.26M ₿727.31	$0.0001738 ₿0.0000000027	$0.0001618 ₿0.0000000026	$883.61K ₿13.8	$53.08M ₿834.5	$46.26M ₿727.31
464	lium SN51	$10.94 ₿0.00017	-1.95	$46.22M ₿723.21	$11.22 ₿0.00017	$10.61 ₿0.00016	$360.51K ₿5.71	$46.22M ₿723.21	$46.22M ₿723.21
465	Oasis Network ROSE	$0.005747 ₿0.000000090	2.54	$45.55M ₿713.63	$0.005778 ₿0.000000090	$0.005456 ₿0.000000088	$1.45M ₿22.83	$57.47M ₿900.3	$45.55M ₿713.63
466	OSK OSK	$42.89 ₿0.00067	-0.22	$45.4M ₿711.53	$43 ₿0.00067	$42.89 ₿0.00067	$75.18 ₿0	$348.21M ₿5.46K	$45.4M ₿711.53
467	Collector Crypt CARDS	$0.1757 ₿0.0000027	11.28	$45.17M ₿711.28	$0.1851 ₿0.0000029	$0.1579 ₿0.0000025	$9.32M ₿145.95	$350.74M ₿5.52K	$45.17M ₿711.28
468	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.62 ₿0.0015	0.01*	$45.11M ₿708.62	$100.62 ₿0.0016	$100.61 ₿0.0015	$0	$45.11M ₿708.62	$45.11M ₿708.62
469	Movement MOVE	$0.01082 ₿0.00000016	1.41	$45.12M ₿706.91	$0.0109 ₿0.00000017	$0.01054 ₿0.00000016	$7.2M ₿112.95	$108.3M ₿1.7K	$45.12M ₿706.91
470	Loaded Lions LION	$0.001469 ₿0.000000023	0.13	$45.04M ₿705.93	$0.001478 ₿0.000000023	$0.001429 ₿0.000000022	$35.54K ₿0.57	$146.99M ₿2.3K	$45.04M ₿705.93
471	Ontology ONT	$0.045 ₿0.00000070	0.67	$45M ₿705.66	$0.04541 ₿0.00000072	$0.04418 ₿0.00000070	$3.15M ₿49.36	$45M ₿705.66	$45M ₿705.66
472	Dola USD Stablecoin DOLA	$0.996 ₿0.000015	0.03	$44.79M ₿702.25	$0.9963 ₿0.000016	$0.9954 ₿0.000015	$465.41K ₿7.34	$100.49M ₿1.58K	$44.79M ₿702.25
473	SP500 xStock SPYX	$753.8 ₿0.011	-0.31	$44.81M ₿702.02	$757.19 ₿0.012	$750.52 ₿0.011	$1.9M ₿29.27	$195.96M ₿3.07K	$44.81M ₿702.02
474	Creditcoin CTC	$0.08143 ₿0.0000012	-0.36	$44.75M ₿701.54	$0.08305 ₿0.0000013	$0.07899 ₿0.0000012	$1.98M ₿31.28	$48.86M ₿765.93	$44.75M ₿701.54
475	Sushi SUSHI	$0.1641 ₿0.0000025	2.15	$44.81M ₿701.38	$0.1663 ₿0.0000026	$0.1552 ₿0.0000025	$8.02M ₿126.41	$47.85M ₿748.91	$44.81M ₿701.38
476	DUSK Network DUSK	$0.07531 ₿0.0000011	-0.93	$44.66M ₿700.53	$0.07652 ₿0.0000012	$0.07316 ₿0.0000011	$3.41M ₿53.44	$44.66M ₿700.53	$44.66M ₿700.53
477	Astar ASTR	$0.005077 ₿0.000000079	0.02	$44.3M ₿694.65	$0.005123 ₿0.000000081	$0.004947 ₿0.000000078	$2.03M ₿32.06	$44.31M ₿694.71	$44.3M ₿694.65
478	Nervos Network CKB	$0.0009002 ₿0.000000014	0.34	$44.22M ₿693.24	$0.000906 ₿0.000000014	$0.0008725 ₿0.000000014	$2.02M ₿33.92	$44.96M ₿704.93	$44.22M ₿693.24
479	Siren SIREN	$0.0607 ₿0.00000095	-5.71	$43.96M ₿692.89	$0.06527 ₿0.0000010	$0.05537 ₿0.00000086	$5.08M ₿79.33	$43.96M ₿692.89	$43.96M ₿692.89
480	Flow FLOW	$0.02637 ₿0.00000041	0.54	$44.16M ₿692.39	$0.02651 ₿0.00000042	$0.02588 ₿0.00000041	$3.25M ₿50.95	$44.16M ₿692.39	$44.16M ₿692.39
481	NEXST NXT	$0.1917 ₿0.0000030	-0.01*	$43.72M ₿685.4	$0.1931 ₿0.0000030	$0.1909 ₿0.0000030	$1.43M ₿22.47	$57.72M ₿904.8	$43.72M ₿685.4
482	Popcat POPCAT	$0.04452 ₿0.00000069	0.87	$43.63M ₿683.84	$0.04484 ₿0.00000070	$0.04298 ₿0.00000069	$10.17M ₿159.72	$43.63M ₿683.84	$43.63M ₿683.84
483	XYO Network XYO	$0.003136 ₿0.000000049	1.44	$43.69M ₿683.69	$0.003132 ₿0.000000050	$0.003043 ₿0.000000048	$3.89M ₿61.52	$43.69M ₿683.69	$43.69M ₿683.69
484	Espresso ESP	$0.07013 ₿0.0000011	9.46	$43.52M ₿682.62	$0.07215 ₿0.0000011	$0.06389 ₿0.0000010	$10.86M ₿170.53	$252.61M ₿3.96K	$43.52M ₿682.62
485	Impossible Cloud Network Token ICNT	$0.1594 ₿0.0000025	1.45	$43.28M ₿678.34	$0.1714 ₿0.0000027	$0.1551 ₿0.0000024	$1.92M ₿30.05	$111.62M ₿1.75K	$43.28M ₿678.34
486	up UP	$0.0886 ₿0.0000013	-6.41	$44.3M ₿678.37	$0.09467 ₿0.0000015	$0.05732 ₿0.00000092	$420.53K ₿6.43	$44.3M ₿678.37	$44.3M ₿678.37
487	DMT-NAT NAT	$0.0000001113 ₿0.0000000000017	-5.12	$43.23M ₿677.63	$0.0000001178 ₿0.0000000000018	$0.0000001053 ₿0.0000000000016	$432.92K ₿6.79	$43.23M ₿677.63	$43.23M ₿677.63
488	Peanut the Squirrel PNUT	$0.04307 ₿0.00000067	0.91	$43.07M ₿675.06	$0.04312 ₿0.00000068	$0.04181 ₿0.00000067	$7.08M ₿111.47	$43.07M ₿675.06	$43.07M ₿675.06
489	peaq PEAQ	$0.01858 ₿0.00000029	6.46	$42.73M ₿671.37	$0.0188 ₿0.00000029	$0.01697 ₿0.00000027	$644.22K ₿18.77	$82.25M ₿1.29K	$42.73M ₿671.37
490	Nano XNO	$0.3203 ₿0.0000050	1.77	$42.69M ₿669.14	$0.3305 ₿0.0000052	$0.3091 ₿0.0000049	$65.55K ₿1.03	$42.69M ₿669.14	$42.69M ₿669.14
491	Celo CELO	$0.07069 ₿0.0000011	-0.60	$42.68M ₿668.89	$0.07152 ₿0.0000011	$0.06832 ₿0.0000010	$5.82M ₿90.83	$70.68M ₿1.11K	$42.68M ₿668.89
492	GoPlus Security GPS	$0.009663 ₿0.00000015	-2.29	$42.61M ₿668.36	$0.009998 ₿0.00000016	$0.009384 ₿0.00000014	$4.48M ₿70.23	$96.63M ₿1.52K	$42.61M ₿668.36
493	Prize Protocol PRIZE	$0.000891 ₿0.000000013	2.33	$42.57M ₿667.92	$0.0008969 ₿0.000000014	$0.0008524 ₿0.000000013	$2.39K ₿0.04	$89.01M ₿1.4K	$42.57M ₿667.92
494	Aztec AZTEC	$0.0143 ₿0.00000022	2.15	$42.36M ₿663.36	$0.01449 ₿0.00000022	$0.01369 ₿0.00000022	$4.45M ₿70.24	$148.07M ₿2.32K	$42.36M ₿663.36
495	Frankencoin ZCHF	$1.24 ₿0.000019	0.05	$42.17M ₿660.47	$1.24 ₿0.000019	$1.23 ₿0.000019	$262.72K ₿3.82	$42.17M ₿660.47	$42.17M ₿660.47
496	Pirate Chain ARRR	$0.2147 ₿0.0000033	-1.52	$42.13M ₿660.38	$0.2189 ₿0.0000034	$0.2097 ₿0.0000033	$388.88K ₿6.1	$42.94M ₿673.13	$42.13M ₿660.38
497	Ronin RON	$0.05442 ₿0.00000085	2.15	$42.04M ₿658.75	$0.05444 ₿0.00000085	$0.05125 ₿0.00000082	$2.38M ₿37.32	$54.43M ₿852.86	$42.04M ₿658.75
498	AltLayer ALT	$0.006315 ₿0.000000099	0.87	$41.96M ₿658.02	$0.006387 ₿0.00000010	$0.006214 ₿0.000000098	$3.63M ₿56.49	$63.15M ₿990.27	$41.96M ₿658.02
499	Mog Coin MOG	$0.0000001073 ₿0.0000000000016	5.60	$41.94M ₿657.21	$0.0000001082 ₿0.0000000000017	$0.00000009985 ₿0.0000000000016	$9.2M ₿144.4	$41.94M ₿657.21	$41.94M ₿657.21
500	VVS Finance VVS	$0.000000961 ₿0.000000000015	0.35	$41.85M ₿656.94	$0.0000009671 ₿0.000000000015	$0.000000942 ₿0.000000000014	$92.03K ₿1.45	$91.39M ₿1.44K	$41.85M ₿656.94
501	JPY Coin JPYC	$0.006153 ₿0.000000096	-0.31	$41.88M ₿656.81	$0.00618 ₿0.000000099	$0.006149 ₿0.000000096	$42.67K ₿0.67	$41.88M ₿656.81	$41.88M ₿656.81
502	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$755.29 ₿0.011	-0.18	$41.88M ₿656.51	$758.29 ₿0.012	$751.2 ₿0.011	$696.62K ₿10.91	$41.88M ₿656.51	$41.88M ₿656.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}