صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Super OETH SUPEROETH	$3,111.52	0.96	$118.88M	$3,127.74	$3,068.83	$165.61K	$118.88M	$118.88M
404	0x ZRX	$0.1371 ₿0.0000094	-3.49	$116.41M ₿8.02K	$0.144 ₿0.000010	$0.1367 ₿0.0000094	$9.93M ₿396.76	$137.21M ₿9.47K	$116.41M ₿8.02K
405	ETHPlus ETH+	$3,329.14	0.67	$116.03M	$3,352.12	$3,289.79	$230.54K	$116.03M	$116.03M
406	Linea LINEA	$0.006765 ₿0.0000085	0.99	$114.86M	$0.006812	$0.006641	$15.35M	$487.02M	$114.86M
407	COCA COCA	$1.01	12.56	$114.27M	$1.01	$0.8947	$424.35K	$1.01B	$114.27M
408	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
409	Polygon Bridged weETH (Katana) WEETH	$3,384.72	0.66	$114.4M	$3,410.3	$3,335.89	$58.67K	$114.4M	$114.4M
410	Arkham ARKM	$0.2077 ₿0.000027	0.57	$114.3M ₿5.49K	$0.2092 ₿0.000030	$0.2041 ₿0.000026	$15.9M ₿954.55	$207.64M ₿26.83K	$114.3M ₿5.49K
411	Staked TRX STRX	$0.3709 ₿0.0000018	-0.28	$113.86M ₿0	$0.3761 ₿0.	$0.3679 ₿0.	$690.31K ₿0	$2.42B ₿645.22	$113.86M ₿0
412	Staked HYPE STHYPE	$24.59	2.25	$111.71M	$24.59	$23.84	$909.55	$111.71M	$111.71M
413	Wrapped Savings rUSD WSRUSD	$1.06	0.03	$110.7M	$1.06	$1.06	$1	$110.7M	$110.7M
414	Alchemist AI ALCH	$0.1302	0.09	$110.73M	$0.1328	$0.1279	$13.51M	$130.27M	$110.73M
415	Re Protocol reUSD REUSD	$1.05	0.03	$109.76M	$1.05	$1.05	$504.69K	$109.76M	$109.76M
416	STP Network AWE	$0.0559 ₿0.00000097	-3.46	$108.59M ₿1.9K	$0.05828 ₿0.0000010	$0.05573 ₿0.00000097	$4.96M ₿90.69	$108.59M ₿1.9K	$108.59M ₿1.9K
417	Safe SAFE	$0.1566	-3.78	$107.61M	$0.1644 ₿0.	$0.1556 ₿0.	$3.54M ₿0	$156.58M	$107.61M
418	Threshold Network T	$0.0096 ₿0.00000067	-1.40	$107.04M ₿6.56K	$0.009808 ₿0.00000072	$0.009444 ₿0.00000067	$4.58M ₿595.3	$107.04M ₿7.5K	$107.04M ₿6.56K
419	Proton XPR	$0.003771 ₿0.000000024	7.68	$106.86M ₿612.49	$0.004023 ₿0.000000024	$0.0035 ₿0.000000023	$7.92M ₿20.78	$118.1M ₿692.01	$106.86M ₿612.49
420	DigiByte DGB	$0.005907 ₿0.00000022	0.93	$106.8M ₿3.85K	$0.005981 ₿0.00000023	$0.005841 ₿0.00000022	$2.78M ₿165.21	$106.82M ₿4.78K	$106.8M ₿3.85K
421	Mina Protocol MINA	$0.08364 ₿0.000014	-2.20	$106.2M ₿16.15K	$0.08682 ₿0.000015	$0.08362 ₿0.000014	$4.39M ₿546.62	$106.2M ₿17.07K	$106.2M ₿16.15K
422	coco COCO	$0.1042	2.39	$105.19M	$0.1072	$0.09906	$1.87M	$105.19M	$105.19M
423	Keeta KTA	$0.2231	-0.70	$105.21M	$0.2252	$0.2206	$3M	$223.14M	$105.21M
424	Useless Coin USELESS	$0.105	5.23	$104.83M	$0.108	$0.09748	$12.35M	$104.83M	$104.83M
425	Zilliqa ZIL	$0.005272 ₿0.00000046	-1.47	$103.57M ₿8.56K	$0.005427 ₿0.00000048	$0.005246 ₿0.00000046	$7.73M ₿447.52	$107.16M ₿8.92K	$103.57M ₿8.56K
426	Anzen USDz USDZ	$0.9887	0.08	$102.59M	$0.9913	$0.9877	$4.44K	$102.59M	$102.59M
427	Non-Playable Coin NPC	$0.01271 ₿0.000000083	2.91	$102.42M ₿665.72	$0.01289 ₿0.000000084	$0.01203 ₿0.000000057	$3.98M ₿18.2	$102.42M ₿665.72	$102.42M ₿665.72
428	Ether.fi Staked BTC EBTC	$90,647	-0.29	$102.06M	$91,578	$88,344	$77.62K	$102.06M	$102.06M
429	MNEE USD Stablecoin MNEE	$1	0.25	$101.51M	$1	$0.9964	$83K	$101.51M	$101.51M
430	Shuffle SHFL	$0.2772 ₿0.0000048	0.64	$101.47M ₿505.93	$0.2789 ₿0.0000052	$0.2705 ₿0.0000043	$322.61K ₿23.02	$262.27M ₿4.83K	$101.47M ₿505.93
431	Steakhouse ETH Morpho Vault STEAKETH	$3,235.48	0.93	$101.29M	$3,253.11	$3,190.81	$0	$101.29M	$101.29M
432	Metal Blockchain METAL	$0.1991 ₿0.0000010	6.25	$101.12M ₿0	$0.2 ₿0.0000010	$0.1861 ₿0.0000010	$856.36K ₿12.36	$132.79M ₿359.56	$101.12M ₿0
433	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
434	Chutes SN64	$24.77	3.95	$99.46M	$33.53	$23.68	$1.76M	$99.46M	$99.46M
435	Ring USD USDR	$0.9997	0.04	$100.42M	$1	$0.997	$831.62	$100.42M	$100.42M
436	AgentFun.AI AGENTFUN	$1	1.18	$100.26M	$1.01	$0.9884	$2.85K	$100.26M	$100.26M
437	QOM One Bridged USDT (QL1) QUSDT	$0.9986	0.01*	$99.87M	$0.9988	$0.9986	$396.02	$99.87M	$99.87M
438	Ronin RON	$0.1353 ₿0.000053	-2.33	$98.66M ₿16.63K	$0.1392 ₿0.000055	$0.135 ₿0.000053	$2.91M ₿319.75	$135.32M ₿53.35K	$98.66M ₿16.63K
439	Irys IRYS	$0.04933	-11.90	$98.69M	$0.05723	$0.04632	$15.2M	$493.43M	$98.69M
440	Popcat POPCAT	$0.1005 ₿0.0000031	0.40	$98.51M ₿3.11K	$0.1021 ₿0.0000035	$0.09783 ₿0.0000031	$12.88M ₿192.09	$98.51M ₿3.11K	$98.51M ₿3.11K
441	Verge XVG	$0.005956 ₿0.00000012	-0.48	$98.41M ₿2.07K	$0.006086 ₿0.00000015	$0.005911 ₿0.00000012	$4.02M ₿1.91K	$98.6M ₿2.07K	$98.41M ₿2.07K
442	Yei Finance CLO	$0.758	21.38	$97.85M	$0.8571	$0.5994	$24.82M	$757.9M	$97.85M
443	Open Campus EDU	$0.1497 ₿0.000012	-0.50	$97.55M ₿3.12K	$0.1521 ₿0.000013	$0.1493 ₿0.000011	$1.93M ₿169.58	$150.2M ₿12K	$97.55M ₿3.12K
444	Movement MOVE	$0.03481	-0.08	$97.48M	$0.03545	$0.0344	$9.72M	$348.13M	$97.48M
445	USDA USDA	$0.9858	1.68	$97.62M	$0.9874	$0.9078	$3.27M	$97.62M	$97.62M
446	Wrapped Glue WGLUE	$0.0985	9.76	$97.33M	$0.09954 ₿0.	$0.08475 ₿0.	$36.1 ₿0	$97.33M	$97.33M
447	Savings xDAI SDAI	$1.22 ₿0.000015	0.04	$96.29M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$540.52K ₿25.25	$96.29M	$96.29M ₿0
448	Nano XNO	$0.7185 ₿0.000020	-2.74	$95.82M ₿2.72K	$0.7411 ₿0.000021	$0.713 ₿0.000020	$923.29K ₿53.42	$95.82M ₿2.72K	$95.82M ₿2.72K
449	ZetaChain ZETA	$0.07839 ₿0.000024	-0.87	$95.49M ₿5.77K	$0.08288 ₿0.000026	$0.07755 ₿0.000024	$7.6M ₿599.93	$164.63M ₿51.2K	$95.49M ₿5.77K
450	Avant USD AVUSD	$0.9972	-0.27	$95.38M	$1.01	$0.9932	$222.04K	$95.39M	$95.38M
451	Kava KAVA	$0.0877 ₿0.000013	3.24	$94.8M ₿14.44K	$0.09431 ₿0.000014	$0.08396 ₿0.000013	$12.98M ₿342.64	$94.8M ₿14.44K	$94.8M ₿14.44K
452	Islamic Coin ISLM	$0.03979 ₿0.00000076	-17.55	$94.29M ₿0	$0.04956 ₿0.00000085	$0.0396 ₿0.00000075	$256.62K ₿21.5	$806.12M ₿15.33K	$94.29M ₿0
453	Holo HOT	$0.0005308 ₿0.000000043	-0.69	$94.23M ₿7.76K	$0.0005392 ₿0.000000045	$0.0005292 ₿0.000000043	$4.08M ₿204.56	$94.23M ₿7.76K	$94.23M ₿7.76K
454	Renzo Restaked LST PZETH	$3,742.62	-0.14	$94.13M	$3,781.98	$3,729.27	$6.96K	$94.13M	$94.13M
455	ALEO ALEO	$0.1171 ₿0.0022	-0.15	$93.62M ₿0	$0.12 ₿0.	$0.1149 ₿0.	$2.24M ₿0	$223.05M	$93.62M ₿0
456	ORDI ORDI	$4.44 ₿0.0010	-2.13	$93.28M ₿21.06K	$4.58 ₿0.0010	$4.43 ₿0.00098	$9.58M ₿4.63K	$93.28M ₿21.06K	$93.28M ₿21.06K
457	Siacoin SC	$0.001664 ₿0.00000013	-1.19	$93.24M ₿7.7K	$0.00169 ₿0.00000013	$0.001659 ₿0.00000013	$4.49M ₿107.11	$103.55M ₿7.7K	$93.24M ₿7.7K
458	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
459	Magic Eden ME	$0.2157	-2.01	$92.45M	$0.221	$0.2139	$6.96M	$215.63M	$92.45M
460	Astar ASTR	$0.01116 ₿0.0000019	1.14	$92.32M ₿11.16K	$0.01149 ₿0.0000021	$0.01096 ₿0.0000019	$6.41M ₿630.48	$96.12M ₿16.73K	$92.32M ₿11.16K
461	Unibase UB	$0.03685	1.48	$92.13M	$0.03856	$0.03625	$6.09M	$368.52M	$92.13M
462	aelf ELF	$0.1124 ₿0.0000088	-3.27	$91.81M ₿6.45K	$0.1216 ₿0.0000091	$0.1104 ₿0.0000088	$8.85M ₿92.01	$112.06M ₿8.83K	$91.81M ₿6.45K
463	Qubic QUBIC	$0.0000006906 ₿0.000000000089	-1.11	$91.43M ₿0	$0.0000007079 ₿0.000000000092	$0.0000006662 ₿0.000000000087	$1.8M ₿23.81	$113.13M	$91.43M ₿0
464	Nexpace NXPC	$0.3877	-1.21	$90.91M	$0.3957 ₿0.	$0.3853 ₿0.	$7.33M ₿0	$387.65M	$90.91M
465	cat in a dogs world MEW	$0.001017 ₿0.000000054	0.81	$90.48M ₿4.85K	$0.001023 ₿0.000000057	$0.0009977 ₿0.000000051	$9.18M ₿581.86	$90.48M ₿4.85K	$90.48M ₿4.85K
466	MANTRA DAO OM	$0.07795 ₿0.000011	-1.66	$90.39M ₿9.66K	$0.07985 ₿0.000012	$0.07748 ₿0.000010	$11.71M ₿1.2K	$135.22M ₿10.59K	$90.39M ₿9.66K
467	Venus XVS	$5.39 ₿0.00021	-0.31	$90.4M ₿3.34K	$5.44 ₿0.00023	$5.32 ₿0.00021	$13.8M ₿468.25	$160.48M ₿6.33K	$90.4M ₿3.34K
468	TempleDAO TEMPLE	$3.81 ₿0.000017	-0.01	$90.34M ₿626.54	$3.81 ₿0.000017	$3.79 ₿0.000016	$1.19 ₿0.15	$90.52M ₿627.35	$90.34M ₿626.54
469	cETH CETH	$62.71 ₿0.0010	0.97	$90.34M ₿5.58K	$63.04 ₿0.0010	$61.85 ₿0.0010	$6.5 ₿0	$90.34M ₿5.58K	$90.34M ₿5.58K
470	Moca Network MOCA	$0.02274	-4.90	$89.92M	$0.02403	$0.02269	$2.64M	$202.22M	$89.92M
471	CASH CASH	$0.9997	0.02	$89.83M	$1	$0.9992	$13.26M	$89.83M	$89.83M
472	Brevis BREV	$0.3588	-5.06	$89.63M	$0.3837	$0.3582	$91.26M	$358.54M	$89.63M
473	Succinct PROVE	$0.4595	-2.20	$89.5M	$0.4715	$0.4572	$7.43M	$458.99M	$89.5M
474	TDCCP TDCCP	$0.1397	0.96	$89.46M	$0.1413	$0.1371	$309.16K	$89.46M	$89.46M
475	Linea Bridged USDC (Linea) USDC	$0.9987 ₿0.000014	-0.13	$89.12M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$8.06M ₿281.53	$89.12M	$89.12M ₿0
476	Oasis Network ROSE	$0.01184 ₿0.0000017	-0.72	$88.73M ₿12.02K	$0.01215 ₿0.0000018	$0.01179 ₿0.0000017	$1.42M ₿495.64	$118.49M ₿17.86K	$88.73M ₿12.02K
477	VVS Finance VVS	$0.00000203 ₿0.000000000068	0.65	$89.06M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000002009 ₿0.000000000067	$112.16K ₿14.41	$194.09M ₿5.9K	$89.06M ₿3.07K
478	CoinEx Token CET	$0.03458 ₿0.00000055	1.41	$88.69M ₿1.61K	$0.03465 ₿0.00000055	$0.03406 ₿0.00000053	$54.85K ₿1.51	$88.69M ₿112.18	$88.69M ₿1.61K
479	Recall RECALL	$0.1063	-3.76	$88.41M	$0.1104	$0.1053	$7.48M	$106.29M	$88.41M
480	Pieverse PIEVERSE	$0.4775	-4.67	$88.49M	$0.5473	$0.4747	$16.29M	$478.3M	$88.49M
481	Sushi SUSHI	$0.3233 ₿0.000022	-1.25	$88.28M ₿4.28K	$0.33 ₿0.000023	$0.3209 ₿0.000022	$8.39M ₿600.05	$93.02M ₿5.55K	$88.28M ₿4.28K
482	Haedal Staked SUI HASUI	$1.93 ₿0.000022	0.29	$88.17M ₿0	$1.96 ₿0.	$1.9 ₿0.	$61.21K ₿0	$88.17M	$88.17M ₿0
483	Drift Protocol DRIFT	$0.1582	-0.47	$87.96M	$0.1604	$0.1565	$2.33M	$158.21M	$87.96M
484	BCGame Coin BC	$0.008787	0.13	$87.73M	$0.008894	$0.008657	$14.66K	$87.73M	$87.73M
485	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000014	-0.12	$87.66M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$86.26K ₿83	$87.66M	$87.66M ₿0
486	Pleasing Gold PGOLD	$4,489.41	0.29	$87.61M	$4,500.52	$4,476.21	$14.13	$87.61M	$87.61M
487	Luxxcoin LUX	$0.0008696	-0.71	$86.97M	$0.0008823	$0.0008696	$457.71K	$86.97M	$86.97M
488	Impossible Cloud Network Token ICNT	$0.3641	-0.56	$86.75M	$0.37	$0.3527	$1.62M	$254.93M	$86.75M
489	Novem Pro NVM	$0.4178 ₿0.0000050	-0.11	$85.93M ₿0	$0.4184 ₿0.	$0.4172 ₿0.	$275.47K ₿0	$85.93M ₿750	$85.93M ₿0
490	Comedian BAN	$0.08535	11.83	$85.68M	$0.08683	$0.07498	$5.61M	$85.68M	$85.68M
491	Peanut the Squirrel PNUT	$0.08469	0.12	$84.58M	$0.08559	$0.08354	$10.91M	$84.58M	$84.58M
492	Blur BLUR	$0.03148 ₿0.0000074	-3.54	$84.54M ₿11.38K	$0.03297 ₿0.0000080	$0.03128 ₿0.0000073	$6.34M ₿715.12	$94.45M ₿22.31K	$84.54M ₿11.38K
493	HOME HOME	$0.02632	1.14	$83.69M	$0.02651	$0.02585	$14.82M	$263.32M	$83.69M
494	Niza Global NIZA	$0.07239	-1.77	$83.27M	$0.07417	$0.07125	$756.52K	$83.27M	$83.27M
495	Zignaly ZIG	$0.05907 ₿0.0000014	-0.64	$83.21M ₿2.08K	$0.06082 ₿0.0000015	$0.05864 ₿0.0000014	$1.76M ₿151.07	$115.4M ₿2.88K	$83.21M ₿2.08K
496	Onchain Yield Coin ONYC	$1.07	-0.10	$82.86M	$1.07	$1.07	$918.95K	$82.86M	$82.86M
497	IoTeX IOTX	$0.008764 ₿0.0000011	-0.63	$82.78M ₿10.65K	$0.009304 ₿0.0000011	$0.008647 ₿0.0000010	$7.44M ₿697.64	$82.78M ₿10.71K	$82.78M ₿10.65K
498	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,583	0.32	$82.66M	$90,957	$89,749	$128.63K	$82.66M	$82.66M
499	RedStone RED	$0.2734	7.91	$82.61M	$0.2714	$0.2493	$7.36M	$273.07M	$82.61M
500	ORE ORE	$196.42 ₿0.0040	8.93	$82.55M ₿0	$202.35 ₿0.0057	$178.3 ₿0.0031	$2.79M ₿6.62	$82.55M	$82.55M ₿0
501	Avantis AVNT	$0.3186	-3.30	$82.32M	$0.3356	$0.3183	$21.52M	$318.82M	$82.32M
501	GMX GMX	$7.96 ₿0.00054	-2.32	$82.53M ₿5.15K	$8.17 ₿0.00056	$7.94 ₿0.00054	$6.04M ₿345.74	$82.53M ₿5.15K	$82.53M ₿5.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}