صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Sushi SUSHI	$0.5808 ₿0.000022	1.14	$112M ₿4.28K	$0.5888 ₿0.000023	$0.5672 ₿0.000022	$19.61M ₿600.05	$165.16M ₿5.55K	$112M ₿4.28K
404	Swipe SXP	$0.1727 ₿0.0000064	1.61	$111.8M ₿3.88K	$0.1729 ₿0.0000067	$0.1693 ₿0.0000064	$3.98M ₿255.77	$111.87M ₿3.89K	$111.8M ₿3.88K
405	Orca ORCA	$1.86 ₿0.000044	-0.14	$111.33M ₿2.23K	$1.88 ₿0.000048	$1.81 ₿0.000044	$9.69M ₿47.88	$139.26M ₿4.47K	$111.33M ₿2.23K
406	Lift Dollar USDL	$0.9997	-0.02	$110.18M	$1	$0.9996	$120.21K	$110.18M	$110.18M
407	Lorenzo stBTC STBTC	$106,977	0.60	$109.77M	$107,182	$105,899	$13.07K	$109.77M	$109.77M
408	COTI COTI	$0.04966 ₿0.0000022	1.86	$108.99M ₿3.57K	$0.04989 ₿0.0000024	$0.04823 ₿0.0000022	$5.61M ₿177.47	$108.99M ₿4.54K	$108.99M ₿3.57K
409	Magic Eden ME	$0.7246	0.94	$108.77M	$0.7277	$0.7068	$8.39M	$724.66M	$108.77M
410	Osmosis OSMO	$0.148 ₿0.000018	1.80	$108.73M ₿11.95K	$0.149 ₿0.000018	$0.1445 ₿0.000018	$4.28M ₿374.07	$147.57M ₿18.24K	$108.73M ₿11.95K
411	Apollo Diversified Credit Securitize Fund ACRED	$1,033.75	0.17	$108.22M	$1,034.67	$1,031.73	$0	$108.22M	$108.22M
412	Ontology ONT	$0.1183 ₿0.0000050	1.27	$108.09M ₿4.5K	$0.1194 ₿0.0000051	$0.1162 ₿0.0000048	$4.71M ₿246.99	$118.3M ₿5K	$108.09M ₿4.5K
413	Babylon BABY	$0.04715	0.90	$108.14M	$0.04835	$0.0448	$39.42M	$472.13M	$108.14M
414	SWFT Blockchain SWFTC	$0.01077 ₿0.000000083	-2.61	$107.85M ₿738.49	$0.01106 ₿0.000000089	$0.01063 ₿0.000000082	$921.38K ₿68.77	$107.85M ₿824.3	$107.85M ₿738.49
415	Alchemist AI ALCH	$0.1265	1.82	$107.54M	$0.1271	$0.124	$13.25M	$126.51M	$107.54M
416	LCX LCX	$0.1138 ₿0.0000048	-3.69	$107.14M ₿3.8K	$0.1189 ₿0.0000051	$0.113 ₿0.0000047	$629.37K ₿31.62	$108.17M ₿4.66K	$107.14M ₿3.8K
417	Zenrock BTC ZENBTC	$107,081	-0.02	$107.08M	$107,959	$106,150	$21.08	$107.08M	$107.08M
418	Status SNT	$0.02694 ₿0.00000067	1.93	$106.7M ₿2.67K	$0.02746 ₿0.00000071	$0.02628 ₿0.00000066	$21.6M ₿99.72	$183.33M ₿4.58K	$106.7M ₿2.67K
419	STP Network AWE	$0.05463 ₿0.00000097	-1.92	$106.12M ₿1.9K	$0.05689 ₿0.0000010	$0.05315 ₿0.00000097	$5.13M ₿90.69	$106.12M ₿1.9K	$106.12M ₿1.9K
420	sBTC SBTC	$106,121	-2.44	$106.12M	$112,061	$106,111	$50.82K	$106.12M	$106.12M
421	FunFair FUN	$0.01 ₿0.00000010	0.26	$106.05M ₿1.12K	$0.01048 ₿0.00000010	$0.009469 ₿0.000000098	$36.56M ₿113.44	$110.06M ₿1.16K	$106.05M ₿1.12K
422	Ozone Chain OZO	$0.127 ₿0.0000034	0.57	$105.85M ₿1.43K	$0.1279 ₿0.0000039	$0.1246 ₿0.0000027	$243.18K ₿3.96	$127.13M ₿3.48K	$105.85M ₿1.43K
423	Rocket Pool RPL	$4.88 ₿0.00040	0.62	$104.87M ₿8.08K	$4.97 ₿0.00042	$4.77 ₿0.00039	$7.72M ₿111.19	$104.87M ₿8.08K	$104.87M ₿8.08K
424	SQD SQD	$0.1435	-6.54	$103.99M	$0.1547	$0.142	$26.89M	$192.24M	$103.99M
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	SKALE SKL	$0.01778 ₿0.0000016	0.18	$102.73M ₿8.64K	$0.01802 ₿0.0000017	$0.01746 ₿0.0000016	$6.3M ₿644.9	$108.07M ₿8.83K	$102.73M ₿8.64K
427	Centrifuge CFG	$0.1806 ₿0.000012	-3.81	$101.24M ₿5.98K	$0.1923 ₿0.000012	$0.1803 ₿0.000011	$229.76K ₿16.97	$102.41M ₿6.64K	$101.24M ₿5.98K
428	World Mobile Token WMTX	$0.1358 ₿0.0000056	-0.43	$100.99M ₿3.15K	$0.14 ₿0.0000056	$0.1319 ₿0.0000052	$4.07M ₿73.2	$271.99M ₿11.23K	$100.99M ₿3.15K
429	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$112,986	0.08	$100.68M	$113,644	$111,565	$4.46K	$100.68M	$100.68M
430	Rei REI	$0.09895	7.88	$98.96M	$0.1011	$0.08977	$572.19K	$98.96M	$98.96M
431	AltLayer ALT	$0.02668 ₿0.0000080	4.85	$100.2M ₿10.13K	$0.02746 ₿0.0000090	$0.02544 ₿0.0000080	$24.05M ₿2.27K	$266.83M ₿80.71K	$100.2M ₿10.13K
432	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.03M	$1	$1	$8.93K	$100.03M	$100.03M
433	Metaplex MPLX	$0.1207 ₿0.0000053	-0.05	$99.94M ₿2.37K	$0.1221 ₿0.0000059	$0.1201 ₿0.0000050	$4.89M ₿30.64	$120.78M ₿5.34K	$99.94M ₿2.37K
434	Terra LUNA	$0.1451 ₿0.000012	1.09	$99.85M ₿8.42K	$0.1462 ₿0.000012	$0.1418 ₿0.000012	$8.91M ₿673.59	$156.61M ₿13.21K	$99.85M ₿8.42K
435	Request REQ	$0.1344 ₿0.0000022	0.48	$100.03M ₿1.76K	$0.1355 ₿0.0000024	$0.1328 ₿0.0000022	$3.15M ₿70.13	$134.32M ₿2.29K	$100.03M ₿1.76K
436	GAL (migrated to Gravity - G) GAL	$0.7809 ₿0.000062	5.56	$99.76M ₿6.61K	$0.8004 ₿0.000066	$0.7154 ₿0.000062	$4.08K ₿240.98	$156.18M ₿12.55K	$99.76M ₿6.61K
437	Velo VELO	$0.01355 ₿0.00000020	8.19	$100.16M ₿1.47K	$0.0135 ₿0.00000022	$0.0125 ₿0.00000018	$23.18M ₿922.35	$325.26M ₿4.79K	$100.16M ₿1.47K
438	BOOK OF MEME BOME	$0.001441 ₿0.00000018	3.39	$99.45M ₿10.32K	$0.001448 ₿0.00000018	$0.00138 ₿0.00000017	$27.78M ₿5.7K	$99.45M ₿12.9K	$99.45M ₿10.32K
439	SOLO Coin SOLO	$0.2483 ₿0.0000019	1.18	$99.13M ₿794.54	$0.2488 ₿0.0000020	$0.2363 ₿0.0000019	$2.53M ₿47.05	$99.13M ₿794.54	$99.13M ₿794.54
440	Tellor TRB	$36.62 ₿0.0012	0.59	$98.37M ₿3.12K	$37.09 ₿0.0012	$35.73 ₿0.0012	$17.32M ₿418.83	$101.12M ₿3.16K	$98.37M ₿3.12K
441	Constellation DAG	$0.03439 ₿0.00000079	7.62	$97.94M ₿2.38K	$0.0379 ₿0.00000082	$0.03133 ₿0.00000076	$4.88M ₿17.72	$122.09M ₿2.82K	$97.94M ₿2.38K
442	PayProtocol Paycoin PCI	$0.09454 ₿0.0000036	1.19	$96.72M ₿0	$0.1118 ₿0.0000038	$0.09136 ₿0.0000034	$8.59M ₿26.77	$179.72M ₿14.39K	$96.72M ₿0
443	Illuvium ILV	$10.27 ₿0.0017	-0.17	$97.26M ₿11.35K	$10.55 ₿0.0019	$10.1 ₿0.0017	$4.64M ₿361.29	$98.55M ₿17.12K	$97.26M ₿11.35K
444	aura AURA	$0.101	1.31	$97.38M	$0.1131	$0.09819	$6.79M	$97.38M	$97.38M
445	UMA UMA	$1.11 ₿0.000051	1.49	$97.3M ₿4.09K	$1.12 ₿0.000055	$1.08 ₿0.000051	$5.89M ₿193.25	$138.36M ₿6.15K	$97.3M ₿4.09K
446	Sui Bridged USDT (Sui) SBUSDT	$1	0.06	$97.19M	$1	$0.9975	$27.98M	$97.19M	$97.19M
447	Venus XVS	$5.77 ₿0.00021	1.56	$96.21M ₿3.34K	$5.79 ₿0.00023	$5.68 ₿0.00021	$5.93M ₿468.25	$171.77M ₿6.33K	$96.21M ₿3.34K
448	Optimism Bridged WBTC (Optimism) WBTC	$106,868	0.15	$96M	$107,452	$106,212	$1.33M	$96M	$96M
449	Hiveterminal token HIVE	$0.1998 ₿0.0000057	0.92	$96.05M ₿2.43K	$0.2019 ₿0.0000059	$0.1967 ₿0.0000056	$1.29M ₿45.32	$0	$96.05M ₿2.43K
450	Big Time BIGTIME	$0.05032 ₿0.0000042	1.41	$96.01M ₿3.31K	$0.05063 ₿0.0000044	$0.04913 ₿0.0000042	$16.43M ₿323.18	$251.56M ₿21.24K	$96.01M ₿3.31K
451	Waves WAVES	$0.9554 ₿0.000044	0.23	$95.55M ₿4.45K	$0.966 ₿0.000048	$0.9421 ₿0.000044	$7.33M ₿687.05	$95.55M ₿4.45K	$95.55M ₿4.45K
452	BitMart Token BMX	$0.2809 ₿0.0000043	0.09	$95.37M ₿1.47K	$0.2826 ₿0.0000044	$0.2793 ₿0.0000040	$6.04M ₿4.64	$179.66M ₿2.76K	$95.37M ₿1.47K
453	Animecoin ANIME	$0.01714	1.88	$95.11M	$0.0173	$0.01668	$24.9M	$171.72M	$95.11M
454	Swop SWOP	$0.009512	-0.87	$95.12M	$0.009596	$0.009512	$4.76	$95.12M	$95.12M
455	L2 Standard Bridged frxUSD FRXUSD	$0.9987	0.03	$94.67M	$1	$0.997	$276.67K	$94.67M	$94.67M
456	Loopring LRC	$0.07592 ₿0.0000048	2.24	$94.6M ₿6.01K	$0.07639 ₿0.0000050	$0.07413 ₿0.0000047	$6.64M ₿401.71	$104.31M ₿6.63K	$94.6M ₿6.01K
457	Moonwell WELL	$0.02701 ₿0.00000063	-0.08	$94.19M ₿1.37K	$0.02775 ₿0.00000070	$0.02669 ₿0.00000062	$3M ₿25.25	$135.07M ₿3.14K	$94.19M ₿1.37K
458	Verasity VRA	$0.00113 ₿0.00000010	-2.17	$93.03M ₿1.06K	$0.001173 ₿0.00000011	$0.001126 ₿0.00000010	$3.54M ₿220.35	$108.93M ₿10.62K	$93.03M ₿1.06K
459	Lagrange LA	$0.4873	-8.05	$94.03M	$0.5337	$0.4672	$27.89M	$487.19M	$94.03M
460	Mythos MYTH	$0.1173 ₿0.0000070	-0.77	$92.93M ₿0	$0.1216 ₿0.0000070	$0.1142 ₿0.0000066	$2.12M ₿2.63	$116.69M ₿6.99K	$92.93M ₿0
461	0x0.ai: AI Smart Contract 0X0	$0.1049 ₿0.0000050	3.80	$93.61M ₿4.48K	$0.1069 ₿0.0000053	$0.1011 ₿0.0000050	$263.73K ₿18.94	$93.61M ₿4.48K	$93.61M ₿4.48K
462	Solayer Staked SOL SSOL	$155.22	2.51	$92.4M	$157.39	$149.74	$233.63K	$92.4M	$92.4M
463	Elixir Staked deUSD SDEUSD	$1.05	0.01	$92.18M	$1.05	$1.04	$60.16K	$92.18M	$92.18M
464	Orbs ORBS	$0.01972 ₿0.00000062	-1.37	$91.74M ₿2.67K	$0.02004 ₿0.00000064	$0.0194 ₿0.00000061	$7.8M ₿95.38	$197.26M ₿6.21K	$91.74M ₿2.67K
465	Goatseus Maximus GOAT	$0.09118	3.12	$91.26M	$0.09225	$0.08819	$14.44M	$91.26M	$91.26M
466	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.02	$91.23M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001859 ₿0.000000000067	$269.3K ₿14.41	$177.28M ₿5.9K	$91.23M ₿3.07K
467	NKYC Token NKYC	$22.75 ₿0.00021	-1.49	$90.98M ₿838.9	$23.23 ₿0.00021	$22.53 ₿0.00020	$233.64K ₿2.26	$90.98M ₿838.9	$90.98M ₿838.9
468	Metis Token METIS	$14.13 ₿0.0012	-0.31	$90.74M ₿6.99K	$14.54 ₿0.0013	$13.74 ₿0.0012	$13.51M ₿394.11	$141.28M ₿12.94K	$90.74M ₿6.99K
469	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	-0.02	$90.42M ₿1.02K	$0.9978 ₿0.000014	$0.9969 ₿0.000014	$2.06M ₿13.66	$198.51M ₿1.3K	$90.42M ₿1.02K
470	Cookie DAO COOKIE	$0.1643	0.75	$90.14M	$0.1668	$0.1595	$12.94M	$164.59M	$90.14M
471	Restaked Swell ETH RSWETH	$2,523.01 ₿0.050	0.95	$89.64M ₿0	$2,563.31 ₿0.051	$2,487.74 ₿0.050	$591.96K ₿56.29	$89.64M	$89.64M ₿0
472	Alchemy Pay ACH	$0.01812 ₿0.00000048	0.57	$89.6M ₿2.38K	$0.0183 ₿0.00000050	$0.01779 ₿0.00000047	$15.84M ₿266.04	$181.25M ₿4.81K	$89.6M ₿2.38K
473	Band Protocol BAND	$0.5692 ₿0.000030	1.75	$88.77M ₿4.29K	$0.5733 ₿0.000032	$0.5556 ₿0.000030	$7.39M ₿185.69	$92.68M ₿4.42K	$88.77M ₿4.29K
474	Hivemapper HONEY	$0.01986 ₿0.0000017	1.19	$88.43M ₿2.24K	$0.01998 ₿0.0000018	$0.01955 ₿0.0000017	$659.95K ₿26.07	$128.37M ₿10.89K	$88.43M ₿2.24K
475	Bio Protocol BIO	$0.0492	2.92	$88.38M	$0.04964	$0.04733	$12.99M	$163.43M	$88.38M
476	Diverge Loop DLC	$0.09901 ₿0.0000022	1.06	$88.12M ₿211.56	$0.09954 ₿0.0000022	$0.09778 ₿0.0000021	$63.3K ₿1.16	$99.02M ₿2.2K	$88.12M ₿211.56
477	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.40	$88.05M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$40.43K ₿83	$88.05M	$88.05M ₿0
478	NexusMind NMD	$8.57 ₿0.000019	0.15	$87.85M ₿0	$8.61 ₿0.000020	$8.52 ₿0.000019	$134.04K ₿0.83	$857.33M ₿2K	$87.85M ₿0
479	Prometeus PROM	$4.79 ₿0.00020	5.03	$87.48M ₿3.75K	$4.98 ₿0.00021	$4.46 ₿0.00020	$5.31M ₿76.57	$92.28M ₿3.95K	$87.48M ₿3.75K
480	Staked Level USD SLVLUSD	$1.08	0.25	$87.26M	$1.08	$1.07	$1.01M	$87.26M	$87.26M
481	SingularityNET AGIX	$0.2901 ₿0.000014	1.07	$87.13M ₿19.06K	$0.2954 ₿0.000015	$0.2859 ₿0.000014	$21.45K ₿2.42K	$132.39M ₿20.84K	$87.13M ₿19.06K
482	Launch Coin on Believe LAUNCHCOIN	$0.0871	-11.55	$87.14M	$0.09853	$0.08551	$24.71M	$87.14M	$87.14M
483	Relend USDC REUSDC	$1.06	0.01*	$87.12M	$1.06	$1.06	$0	$87.12M	$87.12M
484	Ribbita by Virtuals TIBBIR	$0.08673	0.56	$86.41M	$0.09419	$0.07752	$1.46M	$86.41M	$86.41M
485	OKT Chain OKT	$4.87 ₿0.00026	0.04	$86.85M ₿4.72K	$4.89 ₿0.00027	$4.78 ₿0.00026	$270.39K ₿14.93	$86.85M ₿4.72K	$86.85M ₿4.72K
486	Biconomy BICO	$0.09006 ₿0.000010	1.20	$86.64M ₿8.19K	$0.09196 ₿0.000011	$0.08775 ₿0.000010	$6.15M ₿667.14	$90.07M ₿11.01K	$86.64M ₿8.19K
487	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.02	$86.34M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$12.02M ₿2.27K	$86.34M	$86.34M ₿0
488	ConstitutionDAO PEOPLE	$0.01686 ₿0.00000051	1.59	$85.54M ₿2.58K	$0.01715 ₿0.00000053	$0.01649 ₿0.00000050	$20.13M ₿537.14	$85.54M ₿2.58K	$85.54M ₿2.58K
489	HashKey Platform Token HSK	$0.6447	4.00	$85.46M	$0.7009	$0.57	$19.79M	$644.99M	$85.46M
490	Beets Staked Sonic STS	$0.3111	1.70	$85.13M	$0.3206	$0.3059	$287.31K	$85.13M	$85.13M
491	Clearpool CPOOL	$0.1091 ₿0.0000033	5.35	$85.14M ₿1.5K	$0.1096 ₿0.0000038	$0.1028 ₿0.0000033	$2.74M ₿52.84	$109.11M ₿3.36K	$85.14M ₿1.5K
492	Verge XVG	$0.005126 ₿0.00000012	7.21	$84.76M ₿2.07K	$0.005228 ₿0.00000015	$0.004756 ₿0.00000012	$7.06M ₿1.91K	$84.93M ₿2.07K	$84.76M ₿2.07K
493	Venice Token VVV	$2.69	-1.27	$84.73M	$2.83	$2.67	$4.51M	$194.99M	$84.73M
494	Stratis STRAX	$0.04288 ₿0.0000015	0.89	$84.65M ₿2.99K	$0.04331 ₿0.0000016	$0.04201 ₿0.0000015	$2.05M ₿36.4	$87.86M	$84.65M ₿2.99K
495	Radix XRD	$0.007122 ₿0.0000010	-3.76	$83.88M ₿10.53K	$0.007422 ₿0.0000010	$0.007113 ₿0.0000010	$333.98K ₿86.88	$93.85M ₿12.95K	$83.88M ₿10.53K
496	Newton Protocol NEWT	$0.3878	1.91	$83.38M	$0.3946	$0.3563	$212.74M	$387.83M	$83.38M
497	LON LON	$0.6961 ₿0.000012	0.40	$83.49M ₿1.46K	$0.7022 ₿0.000012	$0.6926 ₿0.000012	$38.59K ₿4.85	$97.78M ₿1.75K	$83.49M ₿1.46K
498	PAAL AI PAAL	$0.09266 ₿0.0000081	-1.63	$83.26M ₿5.33K	$0.09737 ₿0.0000089	$0.09116 ₿0.0000081	$5.33M ₿80.85	$92.76M ₿8.18K	$83.26M ₿5.33K
499	Coreum COREUM	$0.128 ₿0.0000019	1.46	$83.19M ₿0	$0.1281 ₿0.0000021	$0.1254 ₿0.0000019	$301.81K ₿30.47	$83.19M ₿1K	$83.19M ₿0
500	IOST IOST	$0.003168 ₿0.00000016	0.43	$83.05M ₿3.14K	$0.003194 ₿0.00000017	$0.003109 ₿0.00000016	$6.72M ₿336.36	$83.05M ₿3.14K	$83.05M ₿3.14K
501	Incrypt INC	$0.01275	23.37	$82.39M	$0.01297	$0.01025	$108.08K	$267.85M	$82.39M
502	TempleDAO TEMPLE	$3.47 ₿0.000017	-2.95	$82.42M ₿626.54	$3.59 ₿0.000017	$3.44 ₿0.000016	$109.62K ₿0.15	$82.59M ₿627.35	$82.42M ₿626.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}