صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Polygon Bridged weETH (Katana) WEETH	$3,417.83	-3.78	$115.51M	$3,578.96	$3,389.76	$21.48K	$115.51M	$115.51M
404	ETHPlus ETH+	$3,362.01	-4.06	$115.45M	$3,519.47	$3,344.19	$3.09M	$115.45M	$115.45M
405	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
406	Staked TRX STRX	$0.3741 ₿0.0000018	0.01*	$113.86M ₿0	$0.3801 ₿0.	$0.3693 ₿0.	$3.24M ₿0	$2.42B ₿645.22	$113.86M ₿0
407	Useless Coin USELESS	$0.113	-8.87	$113.16M	$0.1289	$0.1131	$21.26M	$113.16M	$113.16M
408	Brevis BREV	$0.4505	35.17	$112.78M	$0.5618	$0.3322	$667.55M	$451.12M	$112.78M
409	KUB Coin KUB	$1.27 ₿0.000035	-0.48	$112.69M ₿3.15K	$1.28 ₿0.000035	$1.26 ₿0.000034	$333.83K ₿2.62	$139.52M ₿3.9K	$112.69M ₿3.15K
410	Wrapped Aave Ethereum WETH WAETHWETH	$3,323.69	-3.96	$111.4M	$3,483.76	$3,311.68	$57.97K	$111.4M	$111.4M
411	Unibase UB	$0.04421	16.85	$110.81M	$0.04435	$0.0375	$10.86M	$443.25M	$110.81M
412	STP Network AWE	$0.05691 ₿0.00000097	-2.64	$110.69M ₿1.9K	$0.05962 ₿0.0000010	$0.05689 ₿0.00000097	$7.37M ₿90.69	$110.69M ₿1.9K	$110.69M ₿1.9K
413	Anzen USDz USDZ	$0.99	-0.01*	$108.92M	$0.992	$0.9872	$54.21K	$108.92M	$108.92M
414	Staked HYPE STHYPE	$26.64	-3.34	$108.71M	$28.3	$26.48	$12.36K	$108.71M	$108.71M
415	Shuffle SHFL	$0.2973 ₿0.0000048	9.59	$108.49M ₿505.93	$0.3024 ₿0.0000052	$0.2672 ₿0.0000043	$622.66K ₿23.02	$281.37M ₿4.83K	$108.49M ₿505.93
416	DigiByte DGB	$0.00599 ₿0.00000022	-4.86	$108.42M ₿3.85K	$0.006307 ₿0.00000023	$0.005994 ₿0.00000022	$3.17M ₿165.21	$108.42M ₿4.78K	$108.42M ₿3.85K
417	Re Protocol reUSD REUSD	$1.05	0.01*	$108.35M	$1.05	$1.05	$2.25M	$108.35M	$108.35M
418	Safe SAFE	$0.1563	-4.47	$107.51M	$0.166 ₿0.	$0.1559 ₿0.	$6.44M ₿0	$156.43M	$107.51M
419	DeepBook DEEP	$0.04291	-6.48	$107.43M	$0.04676	$0.04289	$16.37M	$429.73M	$107.43M
420	Mina Protocol MINA	$0.08438 ₿0.000014	-5.15	$107.24M ₿16.15K	$0.08902 ₿0.000015	$0.08445 ₿0.000014	$8.16M ₿546.62	$107.24M ₿17.07K	$107.24M ₿16.15K
421	Threshold Network T	$0.009531 ₿0.00000067	1.10	$106.33M ₿6.56K	$0.01085 ₿0.00000072	$0.009305 ₿0.00000067	$23.53M ₿595.3	$106.33M ₿7.5K	$106.33M ₿6.56K
422	coco COCO	$0.1053	11.74	$105.33M	$0.1084	$0.09238	$975.19K	$105.33M	$105.33M
423	Non-Playable Coin NPC	$0.01305 ₿0.000000083	-6.93	$105.06M ₿665.72	$0.01433 ₿0.000000084	$0.01305 ₿0.000000057	$7.91M ₿18.2	$105.06M ₿665.72	$105.06M ₿665.72
424	Railgun RAIL	$1.83 ₿0.0000096	-1.79	$105.01M ₿553.67	$1.86 ₿0.0000097	$1.78 ₿0.0000089	$505.56K ₿2.78	$105.01M ₿553.67	$105.01M ₿553.67
425	Keeta KTA	$0.236	-5.13	$104.59M	$0.2498	$0.2336	$3.74M	$236.05M	$104.59M
426	Movement MOVE	$0.03712	-5.64	$104.08M	$0.03934	$0.03702	$16.02M	$371.72M	$104.08M
427	The White Whale WHITEWHALE	$0.1037	10.75	$103.89M	$0.1092	$0.07728	$40.12M	$103.89M	$103.89M
428	Popcat POPCAT	$0.105 ₿0.0000031	-1.99	$102.53M ₿3.11K	$0.1081 ₿0.0000035	$0.1012 ₿0.0000031	$20.99M ₿192.09	$102.53M ₿3.11K	$102.53M ₿3.11K
429	Ronin RON	$0.1406 ₿0.000053	-4.71	$102.6M ₿16.63K	$0.148 ₿0.000055	$0.1403 ₿0.000053	$2.91M ₿319.75	$140.73M ₿53.35K	$102.6M ₿16.63K
430	Ether.fi Staked BTC EBTC	$90,624	-2.63	$102.11M	$93,676	$90,519	$230.17K	$102.11M	$102.11M
431	AgentFun.AI AGENTFUN	$1.01	-5.39	$101.63M	$1.07	$1.01	$914.16	$101.63M	$101.63M
432	Impossible Cloud Network Token ICNT	$0.4134	8.88	$101.62M	$0.436	$0.3588	$9.54M	$288.99M	$101.62M
433	MNEE USD Stablecoin MNEE	$0.9986	0.05	$101.6M	$1	$0.9963	$93.77K	$101.6M	$101.6M
434	Zilliqa ZIL	$0.005159 ₿0.00000046	-4.21	$101.52M ₿8.56K	$0.005528 ₿0.00000048	$0.00517 ₿0.00000046	$13.14M ₿447.52	$105.04M ₿8.92K	$101.52M ₿8.56K
435	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$109.59M	$101.22M
436	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
437	Alchemist AI ALCH	$0.1174	4.79	$100.45M	$0.1289	$0.1073	$29.47M	$118.17M	$100.45M
438	Ring USD USDR	$0.9988	-0.19	$100.29M	$1	$0.992	$8.2K	$100.29M	$100.29M
439	Open Campus EDU	$0.1538 ₿0.000012	-7.34	$99.9M ₿3.12K	$0.1661 ₿0.000013	$0.1538 ₿0.000011	$5.53M ₿169.58	$153.82M ₿12K	$99.9M ₿3.12K
440	QOM One Bridged USDT (QL1) QUSDT	$0.9989	-0.05	$99.89M	$0.9995	$0.9988	$1.24K	$99.89M	$99.89M
441	Nano XNO	$0.7323 ₿0.000020	-4.32	$97.57M ₿2.72K	$0.7696 ₿0.000021	$0.7285 ₿0.000020	$354.5K ₿53.42	$97.57M ₿2.72K	$97.57M ₿2.72K
442	Holo HOT	$0.0005488 ₿0.000000043	-3.84	$97.53M ₿7.76K	$0.0005746 ₿0.000000045	$0.0005455 ₿0.000000043	$5.67M ₿204.56	$97.53M ₿7.76K	$97.53M ₿7.76K
443	ALEO ALEO	$0.1229 ₿0.0022	-5.45	$97.02M ₿0	$0.1309 ₿0.	$0.1209 ₿0.	$3.27M ₿0	$233.77M	$97.02M ₿0
444	Savings xDAI SDAI	$1.22 ₿0.000015	0.03	$96.87M ₿0	$1.23 ₿0.000015	$1.22 ₿0.000015	$3.28M ₿25.25	$96.87M	$96.87M ₿0
445	Qubic QUBIC	$0.0000007291 ₿0.000000000089	1.02	$96.49M ₿0	$0.0000007633 ₿0.000000000092	$0.0000007069 ₿0.000000000087	$2.19M ₿23.81	$119.39M	$96.49M ₿0
446	Renzo Restaked LST PZETH	$3,824.51	-3.98	$96.2M	$4,012.72	$3,797.13	$1.71K	$96.2M	$96.2M
447	USDA USDA	$0.9624	-2.97	$96.08M	$0.9928	$0.9326	$7.78M	$96.08M	$96.08M
448	ORDI ORDI	$4.57 ₿0.0010	-5.07	$95.9M ₿21.06K	$4.81 ₿0.0010	$4.54 ₿0.00098	$20.84M ₿4.63K	$95.9M ₿21.06K	$95.9M ₿21.06K
449	Avant USD AVUSD	$0.9984	-0.11	$95.36M	$1	$0.9978	$176.25K	$95.36M	$95.36M
450	Verge XVG	$0.005763 ₿0.00000012	-7.08	$95.25M ₿2.07K	$0.006263 ₿0.00000015	$0.005731 ₿0.00000012	$5.94M ₿1.91K	$95.44M ₿2.07K	$95.25M ₿2.07K
451	Siacoin SC	$0.001696 ₿0.00000013	-0.08	$95.08M ₿7.7K	$0.001831 ₿0.00000013	$0.001689 ₿0.00000013	$6.78M ₿107.11	$105.59M ₿7.7K	$95.08M ₿7.7K
452	Magic Eden ME	$0.2206	-4.90	$94.54M	$0.2323	$0.2197	$8.84M	$220.52M	$94.54M
453	Kava KAVA	$0.0867 ₿0.000013	-3.08	$94.09M ₿14.44K	$0.0896 ₿0.000014	$0.08561 ₿0.000013	$3.69M ₿342.64	$94.09M ₿14.44K	$94.09M ₿14.44K
454	Chutes SN64	$23.31	-5.48	$93.97M	$24.97	$22.99	$724.51K	$93.97M	$93.97M
455	ZetaChain ZETA	$0.07691 ₿0.000024	-4.72	$93.7M ₿5.77K	$0.08102 ₿0.000026	$0.07669 ₿0.000024	$6.67M ₿599.93	$161.55M ₿51.2K	$93.7M ₿5.77K
456	Moca Network MOCA	$0.02358	-2.11	$93.37M	$0.0242	$0.02346	$8.02M	$209.96M	$93.37M
457	cat in a dogs world MEW	$0.001047 ₿0.000000054	-5.58	$93.19M ₿4.85K	$0.001109 ₿0.000000057	$0.001045 ₿0.000000051	$20.5M ₿581.86	$93.19M ₿4.85K	$93.19M ₿4.85K
458	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
459	CASH CASH	$0.9998	0.04	$92.59M	$1.01	$0.9987	$1.2M	$92.59M	$92.59M
460	Drift Protocol DRIFT	$0.1661	-8.15	$92.41M	$0.1833	$0.1654	$11.65M	$166.22M	$92.41M
461	Proton XPR	$0.003258 ₿0.000000024	-5.82	$92.3M ₿612.49	$0.003465 ₿0.000000024	$0.003253 ₿0.000000023	$2.21M ₿20.78	$102.01M ₿692.01	$92.3M ₿612.49
462	COCA COCA	$0.8122	0.27	$92.17M	$0.8179	$0.8023	$375.19K	$810.88M	$92.17M
463	MANTRA DAO OM	$0.07972 ₿0.000011	-3.65	$91.85M ₿9.66K	$0.08308 ₿0.000012	$0.07955 ₿0.000010	$14.77M ₿1.2K	$138.3M ₿10.59K	$91.85M ₿9.66K
464	Novem Pro NVM	$0.4188 ₿0.0000050	-0.08	$91.53M ₿0	$0.4191 ₿0.	$0.4187 ₿0.	$273.64K ₿0	$91.53M ₿750	$91.53M ₿0
465	TempleDAO TEMPLE	$3.85 ₿0.000017	-1.11	$91.33M ₿626.54	$3.89 ₿0.000017	$3.76 ₿0.000016	$33.5K ₿0.15	$91.51M ₿627.35	$91.33M ₿626.54
466	Sushi SUSHI	$0.3339 ₿0.000022	-6.80	$91.26M ₿4.28K	$0.3582 ₿0.000023	$0.3335 ₿0.000022	$14.58M ₿600.05	$96.16M ₿5.55K	$91.26M ₿4.28K
467	cETH CETH	$63.3 ₿0.0010	-3.88	$91.19M ₿5.58K	$66.27 ₿0.0010	$62.85 ₿0.0010	$3.65K ₿0	$91.19M ₿5.58K	$91.19M ₿5.58K
468	TDCCP TDCCP	$0.1418	-1.93	$90.86M	$0.145	$0.1401	$707.88K	$90.86M	$90.86M
469	Oasis Network ROSE	$0.01206 ₿0.0000017	-5.80	$90.48M ₿12.02K	$0.01282 ₿0.0000018	$0.01204 ₿0.0000017	$3.35M ₿495.64	$120.83M ₿17.86K	$90.48M ₿12.02K
470	Wrapped Glue WGLUE	$0.09128	1.60	$90.19M	$0.09128 ₿0.	$0.08963 ₿0.	$10 ₿0	$90.19M	$90.19M
471	Irys IRYS	$0.04497	-0.32	$90.05M	$0.04523	$0.04301	$10.48M	$450.27M	$90.05M
472	VVS Finance VVS	$0.00000206 ₿0.000000000068	-4.63	$89.89M ₿3.07K	$0.000002169 ₿0.000000000071	$0.00000206 ₿0.000000000067	$334.7K ₿14.41	$195.89M ₿5.9K	$89.89M ₿3.07K
473	Nexpace NXPC	$0.3848	-5.13	$89.51M	$0.4056 ₿0.	$0.3849 ₿0.	$6.65M ₿0	$384.88M	$89.51M
474	Linea Bridged USDC (Linea) USDC	$0.9986 ₿0.000014	-0.22	$89.12M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.83M ₿281.53	$89.12M	$89.12M ₿0
475	Peanut the Squirrel PNUT	$0.08909	-5.50	$89.08M	$0.09464	$0.08871	$26.95M	$89.08M	$89.08M
476	CoinEx Token CET	$0.03474 ₿0.00000055	-0.87	$89.07M ₿1.61K	$0.03529 ₿0.00000055	$0.03437 ₿0.00000053	$92.56K ₿1.51	$89.07M ₿112.18	$89.07M ₿1.61K
477	Astar ASTR	$0.01076 ₿0.0000019	-4.31	$89.03M ₿11.16K	$0.01126 ₿0.0000021	$0.01076 ₿0.0000019	$3.85M ₿630.48	$92.69M ₿16.73K	$89.03M ₿11.16K
478	Haedal Staked SUI HASUI	$1.94 ₿0.000022	-3.90	$88.32M ₿0	$2.1 ₿0.	$1.93 ₿0.	$838.57K ₿0	$88.32M	$88.32M ₿0
479	Metal Blockchain METAL	$0.1736 ₿0.0000010	-2.99	$88.13M ₿0	$0.1816 ₿0.0000010	$0.1733 ₿0.0000010	$771.18K ₿12.36	$115.74M ₿359.56	$88.13M ₿0
480	Venice Token VVV	$2.03	-5.96	$87.94M	$2.16	$1.99	$3.67M	$158.01M	$87.94M
481	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	-0.07	$87.79M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$646.56K ₿83	$87.79M	$87.79M ₿0
482	GMX GMX	$8.44 ₿0.00054	-1.77	$87.56M ₿5.15K	$8.81 ₿0.00056	$8.42 ₿0.00054	$11.76M ₿345.74	$87.56M ₿5.15K	$87.56M ₿5.15K
483	Luxxcoin LUX	$0.0008713	-0.66	$87.21M	$0.0008829	$0.0008612	$445.11K	$87.21M	$87.21M
484	Pleasing Gold PGOLD	$4,433.45	-0.92	$86.69M	$4,485.48	$4,432.29	$33.01	$86.69M	$86.69M
485	Succinct PROVE	$0.4388	-2.75	$85.63M	$0.4621	$0.4385	$19.7M	$439.11M	$85.63M
486	Berachain BERA	$0.6133	-4.73	$85.3M	$0.6437	$0.6096	$16.5M	$320.08M	$85.3M
487	Niza Global NIZA	$0.07347	4.28	$84.51M	$0.07385	$0.06989	$313.26K	$84.51M	$84.51M
488	Blur BLUR	$0.03148 ₿0.0000074	-4.75	$84.41M ₿11.38K	$0.03306 ₿0.0000080	$0.03148 ₿0.0000073	$9.34M ₿715.12	$94.51M ₿22.31K	$84.41M ₿11.38K
489	Avantis AVNT	$0.3264	-6.89	$84.38M	$0.3521	$0.3265	$15.66M	$326.8M	$84.38M
490	Axelar AXL	$0.07657 ₿0.000019	-6.51	$84.24M ₿12.44K	$0.0829 ₿0.000022	$0.07674 ₿0.000019	$8.96M ₿619.31	$94.09M ₿22.79K	$84.24M ₿12.44K
491	ViciCoin VCNT	$17.09 ₿0.00025	0.31	$83.68M ₿678.49	$17.14 ₿0.00026	$16.98 ₿0.00024	$248.51K ₿9.75	$170.89M ₿2.6K	$83.68M ₿678.49
492	Moo Deng MOODENG	$0.08406	-4.83	$83.16M	$0.09318	$0.08378	$34.94M	$83.16M	$83.16M
493	Zignaly ZIG	$0.05868 ₿0.0000014	-0.89	$82.66M ₿2.08K	$0.0597 ₿0.0000015	$0.05825 ₿0.0000014	$1.28M ₿151.07	$114.63M ₿2.88K	$82.66M ₿2.08K
494	Venom VENOM	$0.0386 ₿0.0000077	-1.08	$82.17M ₿0	$0.03952 ₿0.0000078	$0.03854 ₿0.0000075	$1.4M ₿310.98	$283.18M ₿292.92	$82.17M ₿0
495	HashKey Platform Token HSK	$0.2436	-0.55	$82.02M	$0.2475	$0.2433	$683.52K	$243.64M	$82.02M
496	XYO Network XYO	$0.005865 ₿0.00000014	-10.20	$81.95M ₿2.03K	$0.006531 ₿0.00000015	$0.005818 ₿0.00000014	$11.91M ₿32.02	$81.95M ₿2.03K	$81.95M ₿2.03K
497	Bio Protocol BIO	$0.0462	-11.55	$81.93M	$0.05239	$0.04597	$26.41M	$153.7M	$81.93M
498	staked USD1+ SUSD1+	$1.01	0.03	$81.74M	$1.02	$1.01	$16.74	$81.74M	$81.74M
499	Binance-Peg SHIB SHIB	$0.00000883	-2.97	$81.31M	$0.00000919 ₿0.	$0.00000876 ₿0.	$42.08K ₿0	$81.31M	$81.31M
500	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,943	-2.33	$81.15M	$93,543	$90,757	$1.36M	$81.15M	$81.15M
501	Audiera BEAT	$0.5791	-1.40	$81M	$0.6234	$0.5497	$25.21M	$581.51M	$81M
502	VeThor VTHO	$0.000831 ₿0.000000056	-4.53	$80.99M ₿4.2K	$0.0008714 ₿0.000000057	$0.0008301 ₿0.000000055	$2M ₿47.93	$81.02M	$80.99M ₿4.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}