صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Wrapped fragSOL WFRAGSOL	$186.84	6.57	$133.26M	$186.84	$172.74	$918.4K	$133.26M	$133.26M
398	GOHOME GOHOME	$253.58	1.70	$133.02M	$254.76	$246.57	$5.13M	$2.54B	$133.02M
399	Siren SIREN	$0.1798	12.07	$131.62M	$0.1866	$0.1578	$11.71M	$131.62M	$131.62M
400	Beets Staked Sonic STS	$0.5148	0.66	$131.39M	$0.5238	$0.5	$19.07M	$131.39M	$131.39M
401	Animecoin ANIME	$0.02368	4.22	$131.2M	$0.02469	$0.02252	$127.16M	$236.89M	$131.2M
402	Swipe SXP	$0.2036 ₿0.0000064	-0.04	$130.91M ₿3.88K	$0.2059 ₿0.0000067	$0.1978 ₿0.0000064	$12.97M ₿255.77	$131.05M ₿3.89K	$130.91M ₿3.88K
403	Lift Dollar USDL	$1	-0.10	$130.76M	$1	$1	$2.39M	$130.76M	$130.76M
404	Aster Staked BNB ASBNB	$666.47	0.42	$130.62M	$669.02	$657.21	$725.77	$130.62M	$130.62M
405	Amnis Aptos AMAPT	$5.17 ₿0.00017	1.01	$130.31M ₿0	$5.23 ₿0.00019	$5.04 ₿0.00017	$1.61M ₿56.45	$130.34M	$130.31M ₿0
406	Waves WAVES	$1.3 ₿0.000044	0.81	$129.96M ₿4.45K	$1.32 ₿0.000048	$1.26 ₿0.000044	$7.83M ₿687.05	$129.96M ₿4.45K	$129.96M ₿4.45K
407	Illuvium ILV	$13.7 ₿0.0017	3.18	$128.97M ₿11.35K	$14.01 ₿0.0019	$13.11 ₿0.0017	$17.55M ₿361.29	$131.48M ₿17.12K	$128.97M ₿11.35K
408	Metis Token METIS	$20.31 ₿0.0012	5.34	$129.62M ₿6.99K	$21.01 ₿0.0013	$18.94 ₿0.0012	$15.68M ₿394.11	$203.3M ₿12.94K	$129.62M ₿6.99K
409	Cronos Bridged USDC (Cronos) USDC	$0.9961 ₿0.000014	-0.86	$129.4M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$816.04K ₿192.08	$129.4M	$129.4M ₿0
410	LCX LCX	$0.1371 ₿0.0000048	0.96	$129.06M ₿3.8K	$0.1395 ₿0.0000051	$0.1353 ₿0.0000047	$503.12K ₿31.62	$130.3M ₿4.66K	$129.06M ₿3.8K
411	PAAL AI PAAL	$0.1425 ₿0.0000081	0.89	$127.95M ₿5.33K	$0.147 ₿0.0000089	$0.1402 ₿0.0000081	$6.82M ₿80.85	$142.56M ₿8.18K	$127.95M ₿5.33K
412	Hiveterminal token HIVE	$0.2649 ₿0.0000057	0.51	$127.87M ₿2.43K	$0.2745 ₿0.0000059	$0.2538 ₿0.0000056	$4.1M ₿45.32	$0	$127.87M ₿2.43K
413	Nano XNO	$0.9575 ₿0.000020	3.45	$127.57M ₿2.72K	$0.9655 ₿0.000021	$0.9152 ₿0.000020	$3.12M ₿53.42	$127.57M ₿2.72K	$127.57M ₿2.72K
414	Aster USDF USDF	$0.9988	-0.12	$127.51M	$1	$0.9979	$252.06K	$127.51M	$127.51M
415	NKYC Token NKYC	$31.46 ₿0.00021	1.22	$126.1M ₿838.9	$31.69 ₿0.00021	$30.52 ₿0.00020	$274.19K ₿2.26	$126.1M ₿838.9	$126.1M ₿838.9
416	Bio Protocol BIO	$0.07455	1.16	$125.31M	$0.07614	$0.07089	$17.76M	$248.7M	$125.31M
417	World Mobile Token WMTX	$0.1724 ₿0.0000056	-3.15	$124.96M ₿3.15K	$0.179 ₿0.0000056	$0.1724 ₿0.0000052	$5.44M ₿73.2	$345.13M ₿11.23K	$124.96M ₿3.15K
418	AUSD AUSD	$0.9996	-0.22	$124.68M	$1	$0.9972	$11.72M	$124.68M	$124.68M
419	Kinesis Silver KAG	$32.67 ₿0.00041	2.60	$124.74M ₿1.45K	$33.55 ₿0.00041	$31.84 ₿0.00039	$48.74K ₿6.66	$124.74M	$124.74M ₿1.45K
420	Anzen USDz USDZ	$0.9919	0.10	$123.88M	$0.9972	$0.9887	$152.5K	$123.88M	$123.88M
421	Alchemy Pay ACH	$0.02502 ₿0.00000048	0.02	$123.73M ₿2.38K	$0.02552 ₿0.00000050	$0.0244 ₿0.00000047	$20.5M ₿266.04	$250.27M ₿4.81K	$123.73M ₿2.38K
422	ConstitutionDAO PEOPLE	$0.02415 ₿0.00000051	5.48	$122.57M ₿2.58K	$0.02703 ₿0.00000053	$0.0219 ₿0.00000050	$170.63M ₿537.14	$122.57M ₿2.58K	$122.57M ₿2.58K
423	Band Protocol BAND	$0.7819 ₿0.000030	2.28	$122.04M ₿4.29K	$0.8035 ₿0.000032	$0.7557 ₿0.000030	$9.97M ₿185.69	$126.04M ₿4.42K	$122.04M ₿4.29K
424	Pundi AI PUNDIAI	$14.59	-8.87	$121.41M	$16.29	$13.46	$35.94M	$121.41M	$121.41M
425	Resupply USD REUSD	$0.9876	-0.25	$120.25M	$0.9904	$0.9867	$10.39M	$120.25M	$120.25M
426	The Grays Currency PTGC	$0.0004111 ₿0.00000000070	1.46	$120.01M ₿0	$0.000414 ₿0.00000000082	$0.000389 ₿0.00000000068	$47.49K ₿1.74	$120.01M ₿233.64	$120.01M ₿0
427	VVS Finance VVS	$0.000002409 ₿0.000000000068	0.55	$117.8M ₿3.07K	$0.000002439 ₿0.000000000071	$0.000002359 ₿0.000000000067	$103.47K ₿14.41	$229.43M ₿5.9K	$117.8M ₿3.07K
428	Resolv RLP RLP	$1.18	0.12	$117.71M	$1.19	$1.18	$40.81K	$117.71M	$117.71M
429	SOLO Coin SOLO	$0.2911 ₿0.0000019	7.65	$117.4M ₿794.54	$0.2964 ₿0.0000020	$0.2672 ₿0.0000019	$2.88M ₿47.05	$117.4M ₿794.54	$117.4M ₿794.54
430	Songbird SGB	$0.007461 ₿0.00000018	-1.62	$117.26M ₿2.71K	$0.007611 ₿0.00000018	$0.007055 ₿0.00000017	$365.87K ₿5.07	$139.24M ₿3.29K	$117.26M ₿2.71K
431	Hivemapper HONEY	$0.02701 ₿0.0000017	-1.00	$116.8M ₿2.24K	$0.02774 ₿0.0000018	$0.02689 ₿0.0000017	$975.79K ₿26.07	$174.19M ₿10.89K	$116.8M ₿2.24K
432	RedStone RED	$0.4158	2.03	$116.52M	$0.4278	$0.404	$14.93M	$416.15M	$116.52M
433	Manta Network MANTA	$0.2811 ₿0.000039	6.85	$116.26M ₿9.71K	$0.289 ₿0.000040	$0.2585 ₿0.000038	$13.91M ₿655.95	$281.41M ₿38.83K	$116.26M ₿9.71K
434	Biconomy BICO	$0.122 ₿0.000010	2.56	$116.23M ₿8.19K	$0.1243 ₿0.000011	$0.1167 ₿0.000010	$6.08M ₿667.14	$122.12M ₿11.01K	$116.23M ₿8.19K
435	cETH CETH	$50.25 ₿0.0010	0.67	$116.07M ₿5.58K	$50.72 ₿0.0010	$49.43 ₿0.0010	$155.24 ₿0	$116.07M ₿5.58K	$116.07M ₿5.58K
436	Usual USUAL	$0.1289	3.65	$115.58M	$0.1373	$0.1221	$24.96M	$129.16M	$115.58M
437	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.01*	$115.28M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$21.3M ₿2.27K	$115.28M	$115.28M ₿0
438	Verge XVG	$0.006968 ₿0.00000012	6.48	$115.12M ₿2.07K	$0.007288 ₿0.00000015	$0.006469 ₿0.00000012	$7.55M ₿1.91K	$115.35M ₿2.07K	$115.12M ₿2.07K
439	Elixir Staked deUSD SDEUSD	$1.04	-0.01	$115.02M	$1.04	$1.04	$149.64K	$115.02M	$115.02M
440	BitDCA BDCA	$0.859	-0.26	$114.24M	$0.8615	$0.8578	$189.91K	$122.56M	$114.24M
441	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.09	$114.04M	$1.03	$1.03	$0	$114.04M	$114.04M
442	ZelCash FLUX	$0.2961 ₿0.000015	2.72	$113.9M ₿5.33K	$0.3018 ₿0.000016	$0.2845 ₿0.000015	$8.47M ₿111.63	$113.93M ₿6.8K	$113.9M ₿5.33K
443	GAL (migrated to Gravity - G) GAL	$0.8999 ₿0.000062	-8.97	$114.97M ₿6.61K	$0.9886 ₿0.000066	$0.8751 ₿0.000062	$44.25K ₿240.98	$179.99M ₿12.55K	$114.97M ₿6.61K
444	ICON ICX	$0.1059 ₿0.0000045	1.00	$113.21M ₿4.47K	$0.1072 ₿0.0000047	$0.1037 ₿0.0000045	$3.53M ₿69.6	$114.63M ₿4.52K	$113.21M ₿4.47K
445	Delysium AGI	$0.06625 ₿0.0000048	0.07	$113.12M ₿3.29K	$0.06727 ₿0.0000054	$0.06435 ₿0.0000048	$4.57M ₿152.15	$199.29M ₿14.52K	$113.12M ₿3.29K
446	GRIFFAIN GRIFFAIN	$0.1103	20.66	$112.2M	$0.1153	$0.08971	$25.71M	$112.2M	$112.2M
447	Status SNT	$0.02811 ₿0.00000067	-10.24	$112.18M ₿2.67K	$0.03136 ₿0.00000071	$0.02731 ₿0.00000066	$42.64M ₿99.72	$192.75M ₿4.58K	$112.18M ₿2.67K
448	AltLayer ALT	$0.03423 ₿0.0000080	5.19	$112.09M ₿10.13K	$0.03495 ₿0.0000090	$0.03211 ₿0.0000080	$15.93M ₿2.27K	$342.39M ₿80.71K	$112.09M ₿10.13K
449	Aevo AEVO	$0.1239 ₿0.000037	6.56	$112.04M ₿4.13K	$0.1271 ₿0.000041	$0.1146 ₿0.000037	$14.7M ₿2.09K	$124.05M ₿37.51K	$112.04M ₿4.13K
450	Request REQ	$0.15 ₿0.0000022	1.14	$111.85M ₿1.76K	$0.1507 ₿0.0000024	$0.1463 ₿0.0000022	$2.55M ₿70.13	$150.2M ₿2.29K	$111.85M ₿1.76K
451	Clearpool CPOOL	$0.147 ₿0.0000033	-1.39	$111.79M ₿1.5K	$0.1512 ₿0.0000038	$0.1436 ₿0.0000033	$3.57M ₿52.84	$147.11M ₿3.36K	$111.79M ₿1.5K
452	Solidus Ai Tech AITECH	$0.07184 ₿0.0000031	-0.53	$111.71M ₿1.67K	$0.07364 ₿0.0000034	$0.07131 ₿0.0000030	$19.36M ₿115.83	$142.87M ₿6.28K	$111.71M ₿1.67K
453	Gravity (by Galxe) G	$0.01536	2.18	$111.16M	$0.01558	$0.01491	$6.67M	$184.42M	$111.16M
454	Gamebitcoin Power PWR	$0.1018	-0.88	$111.36M	$0.1032	$0.1008	$50.2K	$509.09M	$111.36M
455	APF coin APFC	$0.6526 ₿0.0000060	0.57	$111.12M ₿124.15	$0.6529 ₿0.0000061	$0.6482 ₿0.0000059	$1.9M ₿8.9	$163.16M ₿1.51K	$111.12M ₿124.15
456	Pundi X PUNDIX	$0.4228 ₿0.000012	-3.35	$109.27M ₿3.21K	$0.438 ₿0.000013	$0.4146 ₿0.000011	$29.65M ₿693.31	$109.27M ₿3.21K	$109.27M ₿3.21K
457	Dymension DYM	$0.3729 ₿0.000071	5.05	$108.62M ₿11.53K	$0.3848 ₿0.000075	$0.3491 ₿0.000070	$8.4M ₿338.99	$372.87M ₿71.25K	$108.62M ₿11.53K
458	Venice Token VVV	$3.59	2.40	$108.03M	$3.66	$3.43	$6.04M	$254.43M	$108.03M
459	Sonic SVM SONIC	$0.2968	5.86	$107.97M	$0.3016	$0.2775	$37.16M	$719.8M	$107.97M
460	OKT Chain OKT	$6.05 ₿0.00026	2.79	$107.85M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$661.03K ₿14.93	$107.85M ₿4.72K	$107.85M ₿4.72K
461	Memecoin MEME	$0.002354 ₿0.00000055	7.03	$107.63M ₿8.64K	$0.002429 ₿0.00000055	$0.002162 ₿0.00000052	$34.65M ₿1.02K	$162.76M ₿38.43K	$107.63M ₿8.64K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8676 ₿0.0000083	$0.632 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Rocket Pool RPL	$5 ₿0.00040	-0.11	$107.1M ₿8.08K	$5.16 ₿0.00042	$4.9 ₿0.00039	$6.17M ₿111.19	$107.1M ₿8.08K	$107.1M ₿8.08K
463	peaq PEAQ	$0.1366	-1.49	$107.07M	$0.1394	$0.1266	$7.83M	$583.97M	$107.07M
464	Lorenzo stBTC STBTC	$103,282	0.54	$106.42M	$103,479	$102,007	$11.71K	$106.42M	$106.42M
465	Origin Ether OETH	$2,501.08 ₿0.051	0.77	$106.24M ₿2.28K	$2,523.4 ₿0.051	$2,457.16 ₿0.050	$123.91K ₿0.01	$106.24M ₿2.28K	$106.24M ₿2.28K
466	Ozone Chain OZO	$0.1351 ₿0.0000034	-0.48	$106.23M ₿1.43K	$0.1362 ₿0.0000039	$0.132 ₿0.0000027	$245.48K ₿3.96	$135.11M ₿3.48K	$106.23M ₿1.43K
467	BORA BORA	$0.09209 ₿0.0000027	1.44	$106.12M ₿2.9K	$0.09277 ₿0.0000030	$0.08966 ₿0.0000027	$577.53K ₿2.34	$111M ₿3.34K	$106.12M ₿2.9K
468	Venus XVS	$6.35 ₿0.00021	-0.88	$105.8M ₿3.34K	$6.45 ₿0.00023	$6.27 ₿0.00021	$6.59M ₿468.25	$188.98M ₿6.33K	$105.8M ₿3.34K
469	ViciCoin VCNT	$18.59 ₿0.00025	-0.89	$105.68M ₿678.49	$18.82 ₿0.00026	$18.55 ₿0.00024	$215.99K ₿9.75	$185.53M ₿2.6K	$105.68M ₿678.49
470	sBTC SBTC	$105,128	0.43	$105.13M	$105,128	$104,511	$33.31K	$105.13M	$105.13M
471	UMA UMA	$1.2 ₿0.000051	1.02	$104.22M ₿4.09K	$1.23 ₿0.000055	$1.17 ₿0.000051	$8.08M ₿193.25	$149.72M ₿6.15K	$104.22M ₿4.09K
472	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
473	Hey Anon ANON	$7.73	-2.06	$103.69M	$7.91	$7.39	$21.19M	$162.45M	$103.69M
474	MIU MIU	$0.0000001151	-0.13	$103.65M	$0.0000001156	$0.0000001111	$339.84K	$103.65M	$103.65M
475	Zircuit ZRC	$0.04721	0.37	$103.62M	$0.04801	$0.04608	$9.77M	$472.08M	$103.62M
476	Phala Network PHA	$0.13 ₿0.0000035	3.41	$103.4M ₿2.27K	$0.1324 ₿0.0000038	$0.1221 ₿0.0000035	$13.63M ₿149.64	$130.07M ₿3.55K	$103.4M ₿2.27K
477	Stratis STRAX	$0.0526 ₿0.0000015	0.49	$103.39M ₿2.99K	$0.05296 ₿0.0000016	$0.05077 ₿0.0000015	$3.22M ₿36.4	$110.09M	$103.39M ₿2.99K
478	Moonwell WELL	$0.03081 ₿0.00000063	-2.55	$103.22M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.3M ₿25.25	$154.07M ₿3.14K	$103.22M ₿1.37K
479	ChainGPT CGPT	$0.124 ₿0.0000045	3.39	$102.64M ₿1.99K	$0.1271 ₿0.0000047	$0.1182 ₿0.0000044	$12.5M ₿126.9	$124.46M ₿4.56K	$102.64M ₿1.99K
480	CARV CARV	$0.3703	2.14	$102.28M	$0.3733	$0.3589	$5.21M	$370.35M	$102.28M
481	Honey HONEY	$0.9987	0.01*	$102.08M	$1	$0.9976	$7.44M	$102.08M	$102.08M
482	SingularityNET AGIX	$0.331 ₿0.000014	0.67	$102.03M ₿19.06K	$0.3353 ₿0.000015	$0.3244 ₿0.000014	$24.81K ₿2.42K	$153.7M ₿20.84K	$102.03M ₿19.06K
483	Prometeus PROM	$5.59 ₿0.00020	1.50	$102.02M ₿3.75K	$5.66 ₿0.00021	$5.47 ₿0.00020	$3.17M ₿76.57	$107.61M ₿3.95K	$102.02M ₿3.75K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1504 ₿0.0000014	$0.1214 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Solayer Staked SOL SSOL	$184.49	1.99	$101.72M	$185.63	$177.98	$196.53K	$101.72M	$101.72M
485	Centrifuge CFG	$0.1926 ₿0.000012	-8.08	$101.21M ₿5.98K	$0.21 ₿0.000012	$0.1793 ₿0.000011	$8.4M ₿16.97	$108.8M ₿6.64K	$101.21M ₿5.98K
486	Xai XAI	$0.08415 ₿0.000014	11.02	$101.09M ₿4.11K	$0.08615 ₿0.000015	$0.07441 ₿0.000014	$31.85M ₿322.43	$159.9M ₿14.6K	$101.09M ₿4.11K
487	SATS (Ordinals) SATS	$0.00000004795 ₿0.0000000000067	4.11	$100.87M ₿14.14K	$0.00000004994 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$25.65M ₿527.47	$100.87M ₿14.14K	$100.87M ₿14.14K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	API3 API3	$0.8249 ₿0.000045	3.91	$99.89M ₿5.14K	$0.8463 ₿0.000047	$0.7852 ₿0.000045	$18.78M ₿308.44	$122.37M ₿5.98K	$99.89M ₿5.14K
489	Spell Token SPELL	$0.00062 ₿0.000000016	0.72	$100.22M ₿2.26K	$0.0006273 ₿0.000000017	$0.0005981 ₿0.000000016	$8.63M ₿146.52	$121.54M ₿3.14K	$100.22M ₿2.26K
490	Civic CVC	$0.125 ₿0.0000027	5.02	$100.46M ₿2.25K	$0.1259 ₿0.0000029	$0.1181 ₿0.0000027	$34.87M ₿173.1	$125.26M ₿2.8K	$100.46M ₿2.25K
491	Across Protocol ACX	$0.2278 ₿0.0000040	2.02	$99.82M ₿1.38K	$0.2334 ₿0.0000044	$0.2202 ₿0.0000039	$7.32M ₿13.3	$227.86M ₿4.07K	$99.82M ₿1.38K
492	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.02M	$1	$1	$37.35K	$100.02M	$100.02M
493	Audius AUDIO	$0.07549 ₿0.0000038	0.58	$99.91M ₿4.63K	$0.07638 ₿0.0000040	$0.07404 ₿0.0000037	$5.1M ₿123.83	$99.91M ₿4.7K	$99.91M ₿4.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}