صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Resupply USD REUSD	$0.9895	-0.04	$125.04M	$0.9905	$0.9892	$1.07M	$125.04M	$125.04M
398	io.net IO	$0.7681	5.67	$124.99M	$0.7838	$0.7229	$23.28M	$614.52M	$124.99M
399	Function ƒBTC FBTC	$105,244	0.24	$124.68M	$106,202	$103,727	$112.82K	$1.51B	$124.68M
400	AUSD AUSD	$0.9995	0.03	$124.47M	$1	$0.9974	$9.96M	$124.47M	$124.47M
401	BOOK OF MEME BOME	$0.001793 ₿0.00000018	3.32	$123.72M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$29.81M ₿5.7K	$123.72M ₿12.9K	$123.72M ₿10.32K
402	cETH CETH	$50.65 ₿0.0010	0.91	$123.19M ₿5.58K	$50.72 ₿0.0010	$49.64 ₿0.0010	$150.31 ₿0	$123.19M ₿5.58K	$123.19M ₿5.58K
403	SWFT Blockchain SWFTC	$0.01229 ₿0.000000083	3.49	$123.23M ₿738.49	$0.01234 ₿0.000000089	$0.01187 ₿0.000000082	$1.01M ₿68.77	$123.23M ₿824.3	$123.23M ₿738.49
404	SKALE SKL	$0.02117 ₿0.0000016	3.76	$122.28M ₿8.64K	$0.02137 ₿0.0000017	$0.02017 ₿0.0000016	$9.85M ₿644.9	$128.63M ₿8.83K	$122.28M ₿8.64K
405	World Mobile Token WMTX	$0.1642 ₿0.0000056	1.53	$120.85M ₿3.15K	$0.1665 ₿0.0000056	$0.1589 ₿0.0000052	$7.98M ₿73.2	$328.49M ₿11.23K	$120.85M ₿3.15K
406	Anzen USDz USDZ	$0.9779	-1.71	$120.83M	$0.9969	$0.9764	$93.5K	$120.83M	$120.83M
407	Goatseus Maximus GOAT	$0.1199	6.16	$119.9M	$0.1259	$0.1115	$19.89M	$119.9M	$119.9M
408	Melania Meme MELANIA	$0.3002	0.88	$119.76M	$0.3041	$0.2942	$19.31M	$300.21M	$119.76M
409	Sui Bridged USDT (Sui) USDT	$1	-0.04	$119.47M	$1	$0.9909	$5.51M	$119.47M	$119.47M
410	Aster USDF USDF	$0.9993	-0.03	$118.99M	$1	$0.9986	$670.01K	$118.99M	$118.99M
411	Origin Ether OETH	$2,517.19 ₿0.051	0.76	$118.99M ₿2.28K	$2,525.46 ₿0.051	$2,465.41 ₿0.050	$70.81K ₿0.01	$118.99M ₿2.28K	$118.99M ₿2.28K
412	Level USD LVLUSD	$0.9996	0.01	$118.48M	$0.9999	$0.9992	$932.54K	$118.48M	$118.48M
413	Amnis Aptos AMAPT	$4.68 ₿0.00017	1.52	$117.97M ₿0	$4.76 ₿0.00019	$4.59 ₿0.00017	$2.31M ₿56.45	$117.99M	$117.97M ₿0
414	LCX LCX	$0.1255 ₿0.0000048	-3.70	$117.88M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$267.54K ₿31.62	$119M ₿4.66K	$117.88M ₿3.8K
415	Chutes SN64	$92.15	10.30	$117.42M	$92.67	$81.61	$7.71M	$117.42M	$117.42M
416	Verasity VRA	$0.001469 ₿0.00000010	1.88	$116.15M ₿1.06K	$0.001469 ₿0.00000011	$0.001405 ₿0.00000010	$4.61M ₿220.35	$141.21M ₿10.62K	$116.15M ₿1.06K
417	Acet Token ACT	$0.06836 ₿0.00000036	-2.57	$116.9M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$203.76K ₿3.17	$152.51M ₿810.79	$116.9M ₿787.63
418	Cookie DAO COOKIE	$0.2126	2.68	$116.41M	$0.2238	$0.2047	$21.05M	$212.6M	$116.41M
419	Rocket Pool RPL	$5.41 ₿0.00040	-3.34	$116.1M ₿8.08K	$5.61 ₿0.00042	$5.4 ₿0.00039	$9.11M ₿111.19	$116.1M ₿8.08K	$116.1M ₿8.08K
420	Constellation DAG	$0.04044 ₿0.00000079	1.12	$115.67M ₿2.38K	$0.04133 ₿0.00000082	$0.0384 ₿0.00000076	$3.75M ₿17.72	$143.56M ₿2.82K	$115.67M ₿2.38K
421	Metaplex MPLX	$0.139 ₿0.0000053	0.27	$114.94M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$11.12M ₿30.64	$139M ₿5.34K	$114.94M ₿2.37K
422	Illuvium ILV	$12.16 ₿0.0017	1.92	$114.82M ₿11.35K	$12.26 ₿0.0019	$11.85 ₿0.0017	$8.17M ₿361.29	$116.66M ₿17.12K	$114.82M ₿11.35K
423	Swipe SXP	$0.1775 ₿0.0000064	2.10	$114.42M ₿3.88K	$0.179 ₿0.0000067	$0.1732 ₿0.0000064	$2.86M ₿255.77	$114.57M ₿3.89K	$114.42M ₿3.88K
424	VVS Finance VVS	$0.000002349 ₿0.000000000068	-0.26	$113.97M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$241.53K ₿14.41	$221.71M ₿5.9K	$113.97M ₿3.07K
425	Terra LUNA	$0.1652 ₿0.000012	1.14	$113.61M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.75M ₿673.59	$178.18M ₿13.21K	$113.61M ₿8.42K
426	Metis Token METIS	$17.61 ₿0.0012	6.46	$113.02M ₿6.99K	$17.76 ₿0.0013	$16.39 ₿0.0012	$7.79M ₿394.11	$176.02M ₿12.94K	$113.02M ₿6.99K
427	Gamebitcoin Power PWR	$0.1031	-0.60	$112.8M	$0.1049	$0.103	$51.1K	$515.68M	$112.8M
428	Big Time BIGTIME	$0.05916 ₿0.0000042	0.86	$112.98M ₿3.31K	$0.06043 ₿0.0000044	$0.05811 ₿0.0000042	$17.72M ₿323.18	$296.03M ₿21.24K	$112.98M ₿3.31K
429	Lift Dollar USDL	$0.9995	-0.02	$112.73M	$0.9999	$0.9991	$754.84K	$112.73M	$112.73M
430	Status SNT	$0.02845 ₿0.00000067	2.30	$112.7M ₿2.67K	$0.02889 ₿0.00000071	$0.02737 ₿0.00000066	$8.94M ₿99.72	$193.64M ₿4.58K	$112.7M ₿2.67K
431	Alchemist AI ALCH	$0.1327	-2.13	$113.05M	$0.1357	$0.1303	$31.6M	$133M	$113.05M
432	Hiveterminal token HIVE	$0.234 ₿0.0000057	0.66	$111.93M ₿2.43K	$0.2369 ₿0.0000059	$0.2314 ₿0.0000056	$1.01M ₿45.32	$0	$111.93M ₿2.43K
433	Hivemapper HONEY	$0.02534 ₿0.0000017	1.62	$111.41M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$468.89K ₿26.07	$163.43M ₿10.89K	$111.41M ₿2.24K
434	ViciCoin VCNT	$19.54 ₿0.00025	-0.62	$111.28M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$199.48K ₿9.75	$195.35M ₿2.6K	$111.28M ₿678.49
435	Bio Protocol BIO	$0.06197	4.16	$110.71M	$0.06296	$0.05915	$10.3M	$205.76M	$110.71M
436	Daku DAKU	$0.1855	7.62	$111.24M	$0.1856	$0.1709	$158.85K	$111.24M	$111.24M
437	Rekt REKT	$0.0000002591	-0.78	$109.01M	$0.0000002619	$0.0000002566	$143.74K	$109.01M	$109.01M
438	Moonwell WELL	$0.03256 ₿0.00000063	1.61	$109.02M ₿1.37K	$0.0334 ₿0.00000070	$0.03195 ₿0.00000062	$3.87M ₿25.25	$162.72M ₿3.14K	$109.02M ₿1.37K
439	Beets Staked Sonic STS	$0.386	1.56	$108.66M	$0.3906	$0.3784	$2.99M	$108.66M	$108.66M
440	Lorenzo stBTC STBTC	$105,144	1.08	$108.05M	$105,144	$103,162	$21.74K	$108.05M	$108.05M
441	Noble Dollar (USDN) USDN	$0.9998	0.01*	$107.84M	$0.9998	$0.9997	$105.77K	$107.84M	$107.84M
442	Ozone Chain OZO	$0.1319 ₿0.0000034	1.99	$107.75M ₿1.43K	$0.1331 ₿0.0000039	$0.129 ₿0.0000027	$243.61K ₿3.96	$131.95M ₿3.48K	$107.75M ₿1.43K
443	Siren SIREN	$0.1468	-2.52	$107.48M	$0.1533	$0.141	$17.83M	$107.48M	$107.48M
444	Kamino KMNO	$0.05297	-1.11	$107.88M	$0.05449	$0.05249	$8.98M	$529.78M	$107.88M
445	Request REQ	$0.144 ₿0.0000022	2.29	$107.17M ₿1.76K	$0.1447 ₿0.0000024	$0.1397 ₿0.0000022	$2.7M ₿70.13	$143.91M ₿2.29K	$107.17M ₿1.76K
446	Waves WAVES	$1.07 ₿0.000044	0.37	$106.89M ₿4.45K	$1.07 ₿0.000048	$1.05 ₿0.000044	$10.54M ₿687.05	$106.89M ₿4.45K	$106.89M ₿4.45K
447	PAAL AI PAAL	$0.119 ₿0.0000081	7.29	$106.86M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$12.73M ₿80.85	$119.07M ₿8.18K	$106.86M ₿5.33K
448	sBTC SBTC	$105,505	30.86	$105.51M	$105,505	$50,597	$1.95K	$105.51M	$105.51M
449	Zenrock BTC ZENBTC	$105,276	0.27	$105.27M	$105,709	$104,225	$36.41	$105.27M	$105.27M
450	Conscious Token CONSCIOUS	$0.1046	-1.73	$104.68M	$0.1066	$0.1041	$6.28K	$104.68M	$104.68M
451	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
452	UMA UMA	$1.19 ₿0.000051	-6.89	$104.38M ₿4.09K	$1.28 ₿0.000055	$1.18 ₿0.000051	$49.72M ₿193.25	$148.97M ₿6.15K	$104.38M ₿4.09K
453	Loopring LRC	$0.08361 ₿0.0000048	-0.09	$104.18M ₿6.01K	$0.08432 ₿0.0000050	$0.08093 ₿0.0000047	$13.37M ₿401.71	$114.88M ₿6.63K	$104.18M ₿6.01K
454	AI Companions AIC	$0.1042	0.46	$104.21M	$0.1066	$0.1004	$23.52M	$104.21M	$104.21M
455	TNQ TNQ	$1.1	-0.02	$104.02M	$1.1	$1.1	$63.52K	$1.1B	$104.02M
456	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
457	Alchemy Pay ACH	$0.02094 ₿0.00000048	2.97	$103.55M ₿2.38K	$0.02114 ₿0.00000050	$0.02026 ₿0.00000047	$17.39M ₿266.04	$209.45M ₿4.81K	$103.55M ₿2.38K
458	Non-Playable Coin NPC	$0.0126 ₿0.000000083	7.19	$101.5M ₿665.72	$0.01261 ₿0.000000084	$0.01176 ₿0.000000057	$2.29M ₿18.2	$101.5M ₿665.72	$101.5M ₿665.72
459	ConstitutionDAO PEOPLE	$0.02024 ₿0.00000051	6.35	$102.64M ₿2.58K	$0.02038 ₿0.00000053	$0.0187 ₿0.00000050	$31.52M ₿537.14	$102.64M ₿2.58K	$102.64M ₿2.58K
460	Ribbita by Virtuals TIBBIR	$0.1012	3.06	$101.51M	$0.1074	$0.09496	$1.92M	$101.51M	$101.51M
461	Band Protocol BAND	$0.6518 ₿0.000030	3.51	$101.66M ₿4.29K	$0.6539 ₿0.000032	$0.6236 ₿0.000030	$5.73M ₿185.69	$105.56M ₿4.42K	$101.66M ₿4.29K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8835 ₿0.0000083	$0.6436 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Initia INIT	$0.683	4.99	$101.61M	$0.6904	$0.6378	$88.11M	$683.1M	$101.61M
463	Venus XVS	$6.01 ₿0.00021	2.70	$100.1M ₿3.34K	$6.01 ₿0.00023	$5.83 ₿0.00021	$9.5M ₿468.25	$178.76M ₿6.33K	$100.1M ₿3.34K
464	QL1 Bridged USDT (QL1) QUSDT	$1	-0.02	$100.04M	$1	$1	$12.33K	$100.04M	$100.04M
465	SingularityNET AGIX	$0.3261 ₿0.000014	1.93	$99.39M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$37.96K ₿2.42K	$149.91M ₿20.84K	$99.39M ₿19.06K
466	GAL (migrated to Gravity - G) GAL	$0.7753 ₿0.000062	1.94	$99.05M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.23K ₿240.98	$155.07M ₿12.55K	$99.05M ₿6.61K
467	SOLO Coin SOLO	$0.2479 ₿0.0000019	0.42	$98.97M ₿794.54	$0.2542 ₿0.0000020	$0.2468 ₿0.0000019	$3.92M ₿47.05	$98.97M ₿794.54	$98.97M ₿794.54
468	Optimism Bridged WBTC (Optimism) WBTC	$105,487	1.05	$98.94M	$105,754	$103,790	$956.2K	$98.94M	$98.94M
469	Sophon SOPH	$0.04948	-0.69	$98.97M	$0.05147	$0.04802	$52.11M	$494.87M	$98.97M
470	Pocket Network POKT	$0.04905 ₿0.0000033	-2.51	$98.69M ₿5.59K	$0.05065 ₿0.0000038	$0.04776 ₿0.0000033	$14.35M ₿30.49	$115.35M ₿5.74K	$98.69M ₿5.59K
471	Elixir Staked deUSD SDEUSD	$1.04	0.03	$98.61M	$1.04	$1.01	$39.81K	$98.61M	$98.61M
472	Degen DEGEN	$0.004193 ₿0.00000050	4.65	$98.3M ₿6.24K	$0.00429 ₿0.00000053	$0.003971 ₿0.00000048	$10.65M ₿843.4	$154.81M ₿18.47K	$98.3M ₿6.24K
473	Prometeus PROM	$5.37 ₿0.00020	0.54	$98.07M ₿3.75K	$5.4 ₿0.00021	$5.34 ₿0.00020	$3.2M ₿76.57	$103.45M ₿3.95K	$98.07M ₿3.75K
474	Verge XVG	$0.005918 ₿0.00000012	1.86	$97.78M ₿2.07K	$0.00606 ₿0.00000015	$0.005781 ₿0.00000012	$3.53M ₿1.91K	$97.98M ₿2.07K	$97.78M ₿2.07K
475	Usual USUAL	$0.1016	6.91	$97.42M	$0.1031	$0.09478	$17.8M	$109.23M	$97.42M
476	Huma Finance HUMA	$0.05642	24.99	$98M	$0.05759	$0.04514	$522.09M	$565.4M	$98M
477	Centrifuge CFG	$0.1781 ₿0.000012	2.61	$97.45M ₿5.98K	$0.1801 ₿0.000012	$0.1718 ₿0.000011	$265.63K ₿16.97	$100.75M ₿6.64K	$97.45M ₿5.98K
478	BORA BORA	$0.08423 ₿0.0000027	-1.06	$97.05M ₿2.9K	$0.08628 ₿0.0000030	$0.08383 ₿0.0000027	$235.85K ₿2.34	$101.51M ₿3.34K	$97.05M ₿2.9K
479	Gravity (by Galxe) G	$0.01332	2.18	$96.36M	$0.01346	$0.01298	$5.36M	$159.88M	$96.36M
480	NKYC Token NKYC	$24.04 ₿0.00021	-0.05	$96.14M ₿838.9	$24.53 ₿0.00021	$23.82 ₿0.00020	$173.22K ₿2.26	$96.14M ₿838.9	$96.14M ₿838.9
481	Phala Network PHA	$0.1195 ₿0.0000035	-1.30	$95.42M ₿2.27K	$0.1216 ₿0.0000038	$0.1179 ₿0.0000035	$13.23M ₿149.64	$119.55M ₿3.55K	$95.42M ₿2.27K
482	RedStone RED	$0.3404	2.32	$95.31M	$0.3442	$0.3325	$9.2M	$340.39M	$95.31M
483	Proton XPR	$0.003448 ₿0.000000024	-0.23	$95.08M ₿612.49	$0.003465 ₿0.000000024	$0.003411 ₿0.000000023	$2.22M ₿20.78	$104.32M ₿692.01	$95.08M ₿612.49
484	Songbird SGB	$0.006044 ₿0.00000018	7.88	$94.78M ₿2.71K	$0.00603 ₿0.00000018	$0.005535 ₿0.00000017	$434.04K ₿5.07	$112.49M ₿3.29K	$94.78M ₿2.71K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1532 ₿0.0000014	$0.1236 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	L2 Standard Bridged frxUSD FRXUSD	$1	0.31	$94.93M	$1	$0.9967	$384.65K	$94.93M	$94.93M
486	Clearpool CPOOL	$0.1245 ₿0.0000033	3.20	$94.59M ₿1.5K	$0.1257 ₿0.0000038	$0.1169 ₿0.0000033	$3.39M ₿52.84	$124.46M ₿3.36K	$94.59M ₿1.5K
487	Velo VELO	$0.01281 ₿0.00000020	4.07	$94.68M ₿1.47K	$0.01281 ₿0.00000022	$0.01227 ₿0.00000018	$13.03M ₿922.35	$307.48M ₿4.79K	$94.68M ₿1.47K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	BitMart Token BMX	$0.2791 ₿0.0000043	1.66	$94.82M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.19M ₿4.64	$178.64M ₿2.76K	$94.82M ₿1.47K
489	Restaked Swell ETH RSWETH	$2,618.55 ₿0.050	0.94	$94.67M ₿0	$2,618.76 ₿0.051	$2,572 ₿0.050	$41.83K ₿56.29	$94.67M	$94.67M ₿0
490	IOST IOST	$0.00363 ₿0.00000016	0.50	$94.49M ₿3.14K	$0.003673 ₿0.00000017	$0.003445 ₿0.00000016	$20.18M ₿336.36	$94.49M ₿3.14K	$94.49M ₿3.14K
491	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,578	1.15	$94.6M	$111,621	$108,980	$11.02K	$94.6M	$94.6M
492	Manta Network MANTA	$0.2271 ₿0.000039	3.14	$94.5M ₿9.71K	$0.2308 ₿0.000040	$0.2189 ₿0.000038	$12.04M ₿655.95	$227.02M ₿38.83K	$94.5M ₿9.71K
493	Biconomy BICO	$0.09837 ₿0.000010	2.83	$94.08M ₿8.19K	$0.09926 ₿0.000011	$0.09445 ₿0.000010	$6.45M ₿667.14	$98.34M ₿11.01K	$94.08M ₿8.19K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}