صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Open Campus EDU	$0.1732 ₿0.000012	4.00	$107.67M ₿3.12K	$0.1773 ₿0.000013	$0.1483 ₿0.000011	$35.27M ₿169.58	$173.35M ₿12K	$107.67M ₿3.12K
404	USDA USDA	$0.9857	5.06	$106.54M	$0.9976	$0.9285	$11.45M	$106.54M	$106.54M
405	Resolv Liquidity Provider Token RLP	$1.26	0.20	$106.48M	$1.3	$1.25	$1.34M	$106.48M	$106.48M
406	Crypto.com Staked ETH CDCETH	$2,917.84 ₿0.051	-4.35	$106.25M ₿0	$3,069.39 ₿0.052	$2,780.58 ₿0.051	$116.51K ₿1.34	$106.25M	$106.25M ₿0
407	Bio Protocol BIO	$0.06007	-7.60	$106.2M	$0.06607	$0.058	$44.77M	$199.22M	$106.2M
408	Avantis AVNT	$0.4094	3.18	$105.52M	$0.4265	$0.3552	$101.53M	$408.65M	$105.52M
409	Frax USD FRXUSD	$1	0.07	$105.27M	$1	$0.9976	$16.9M	$105.27M	$105.27M
410	Onchain Yield Coin ONYC	$1.05	0.03	$104.92M	$1.05	$1.04	$2.51M	$104.92M	$104.92M
411	DeepBook DEEP	$0.04141	-11.40	$102.86M	$0.0472	$0.03886	$25.71M	$411.42M	$102.86M
412	Unibase UB	$0.04112	3.70	$102.77M	$0.04162	$0.03908	$21.03M	$411.06M	$102.77M
413	Ostrich RICH	$2.9	-0.64	$102.37M	$2.93	$2.9	$8.16K	$290.4M	$102.37M
414	Holo HOT	$0.000574 ₿0.000000043	1.21	$101.97M ₿7.76K	$0.0006115 ₿0.000000045	$0.0005258 ₿0.000000043	$18.33M ₿204.56	$101.97M ₿7.76K	$101.97M ₿7.76K
415	Snek SNEK	$0.001363 ₿0.000000016	-10.03	$101.69M ₿1.18K	$0.001541 ₿0.000000017	$0.001291 ₿0.000000015	$10.28M ₿18.49	$102.43M ₿1.22K	$101.69M ₿1.18K
416	Moca Network MOCA	$0.02564	-8.96	$101.51M	$0.02871	$0.02519	$17.42M	$228.27M	$101.51M
417	Qubic QUBIC	$0.0000008012 ₿0.000000000089	-1.72	$101.49M ₿0	$0.0000008463 ₿0.000000000092	$0.0000007518 ₿0.000000000087	$3.93M ₿23.81	$128.79M	$101.49M ₿0
418	Melania Meme MELANIA	$0.1209	-3.42	$100.99M	$0.1361	$0.1168	$14.8M	$120.94M	$100.99M
419	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
420	cat in a dogs world MEW	$0.001133 ₿0.000000054	-9.47	$100.78M ₿4.85K	$0.001271 ₿0.000000057	$0.001112 ₿0.000000051	$42.48M ₿581.86	$100.78M ₿4.85K	$100.78M ₿4.85K
421	Ring USD USDR	$1	0.13	$100.51M	$1	$0.9788	$48.66K	$100.51M	$100.51M
422	Astar ASTR	$0.01218 ₿0.0000019	-4.99	$100.23M ₿11.16K	$0.013 ₿0.0000021	$0.01162 ₿0.0000019	$6.43M ₿630.48	$104.37M ₿16.73K	$100.23M ₿11.16K
423	Rollbit Coin RLB	$0.05442 ₿0.0000017	-4.70	$100.1M ₿4.95K	$0.05746 ₿0.0000017	$0.05295 ₿0.0000016	$519.97K ₿23.48	$100.1M ₿4.95K	$100.1M ₿4.95K
424	QL1 Bridged USDT (QL1) QUSDT	$0.9992	0.08	$99.93M	$0.9992	$0.9984	$18.21K	$99.93M	$99.93M
425	AgentFun.AI AGENTFUN	$0.9978	-6.90	$99.46M	$1.08	$0.9399	$11.28K	$99.46M	$99.46M
426	Nexpace NXPC	$0.4426	-1.15	$99.42M	$0.4661 ₿0.	$0.42 ₿0.	$56.69M ₿0	$442.66M	$99.42M
427	Savings xDAI SDAI	$1.21 ₿0.000015	-0.12	$97.99M ₿0	$1.22 ₿0.000015	$1.2 ₿0.000015	$15.98M ₿25.25	$97.99M	$97.99M ₿0
428	Blur BLUR	$0.03741 ₿0.0000074	-7.58	$97.44M ₿11.38K	$0.04129 ₿0.0000080	$0.03684 ₿0.0000073	$18.66M ₿715.12	$111.94M ₿22.31K	$97.44M ₿11.38K
429	ZetaChain ZETA	$0.08689 ₿0.000024	-4.13	$97.27M ₿5.77K	$0.09343 ₿0.000026	$0.08159 ₿0.000024	$17.47M ₿599.93	$182.27M ₿51.2K	$97.27M ₿5.77K
430	Compounding OpenDollar CUSDO	$1.03	6.71	$97.26M	$1.04	$0.963	$28.25M	$97.16M	$97.26M
431	Turbo TURBO	$0.001406 ₿0.000000011	-8.80	$96.73M ₿772.11	$0.001568 ₿0.000000011	$0.001329 ₿0.000000010	$35.52M ₿111.06	$96.73M ₿772.11	$96.73M ₿772.11
432	Wrapped Aave Ethereum WETH WAETHWETH	$2,921.1	-8.74	$96.59M	$3,200.93	$2,767.95	$580.42K	$96.59M	$96.59M
433	CASH CASH	$0.9995	0.02	$96.35M	$1.01	$0.9992	$5.1M	$96.35M	$96.35M
434	Useless Coin USELESS	$0.09678	-14.00	$96.26M	$0.114	$0.09192	$48.72M	$96.26M	$96.26M
435	Metal Blockchain METAL	$0.1869 ₿0.0000010	-6.47	$96.04M ₿0	$0.2007 ₿0.0000010	$0.1773 ₿0.0000010	$1.08M ₿12.36	$126.12M ₿359.56	$96.04M ₿0
436	Safe SAFE	$0.1456	-2.54	$95.99M	$0.1521 ₿0.	$0.134 ₿0.	$7.03M ₿0	$145.32M	$95.99M
437	币安人生 (BinanceLife) 币安人生	$0.09582	-12.94	$95.78M	$0.1113	$0.08406	$24.55M	$95.78M	$95.78M
438	TempleDAO TEMPLE	$4.03 ₿0.000017	2.50	$95.71M ₿626.54	$4.11 ₿0.000017	$3.94 ₿0.000016	$10.34K ₿0.15	$95.9M ₿627.35	$95.71M ₿626.54
439	MNEE USD Stablecoin MNEE	$0.9969	-0.06	$94.94M	$1	$0.9966	$94.86K	$94.94M	$94.94M
440	Chia XCH	$6.45 ₿0.00053	-5.35	$94.4M ₿5.46K	$6.99 ₿0.00054	$6.15 ₿0.00052	$10.1M ₿357.21	$213.01M ₿16.65K	$94.4M ₿5.46K
441	APEX APEX	$0.7335 ₿0.000046	-3.53	$94.23M ₿2.11K	$0.7717 ₿0.000048	$0.7173 ₿0.000045	$6.09M ₿1.6K	$366.02M ₿46.01K	$94.23M ₿2.11K
442	TDCCP TDCCP	$0.1475	-7.78	$94.17M	$0.1622	$0.1423	$364.13K	$94.17M	$94.17M
443	Celo CELO	$0.1604 ₿0.000015	-5.13	$94.07M ₿8.11K	$0.1723 ₿0.000016	$0.1544 ₿0.000015	$25.73M ₿367.79	$160.32M ₿15.2K	$94.07M ₿8.11K
444	Universal BTC UNIBTC	$86,921	0.09	$93.5M	$87,589	$80,227	$613.39K	$93.5M	$93.5M
445	STP Network AWE	$0.04801 ₿0.00000097	-4.22	$93.24M ₿1.9K	$0.05141 ₿0.0000010	$0.04555 ₿0.00000097	$14.92M ₿90.69	$93.24M ₿1.9K	$93.24M ₿1.9K
446	VeThor VTHO	$0.000966 ₿0.000000056	-4.82	$93.08M ₿4.2K	$0.001028 ₿0.000000057	$0.0009183 ₿0.000000055	$3.65M ₿47.93	$93.09M	$93.08M ₿4.2K
447	Proton XPR	$0.003257 ₿0.000000024	-7.57	$91.58M ₿612.49	$0.003584 ₿0.000000024	$0.003152 ₿0.000000023	$3.31M ₿20.78	$101.12M ₿692.01	$91.58M ₿612.49
448	Succinct PROVE	$0.4678	-5.02	$91.12M	$0.5065	$0.4425	$36.33M	$467.27M	$91.12M
449	Popcat POPCAT	$0.09257 ₿0.0000031	-12.03	$90.54M ₿3.11K	$0.1072 ₿0.0000035	$0.09093 ₿0.0000031	$33.13M ₿192.09	$90.54M ₿3.11K	$90.54M ₿3.11K
450	CoW Protocol COW	$0.1702 ₿0.0000034	-7.07	$89.8M ₿761.43	$0.1855 ₿0.0000036	$0.1659 ₿0.0000034	$14.12M ₿3.2	$170.22M ₿3.5K	$89.8M ₿761.43
451	Novem Pro NVM	$0.4105 ₿0.0000050	0.04	$89.73M ₿0	$0.4106 ₿0.	$0.4103 ₿0.	$303.56K ₿0	$89.73M ₿750	$89.73M ₿0
452	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7808	-21.88	$89.62M	$1	$0.78	$2.32K	$89.62M	$89.62M
453	Numeraire NMR	$11.19 ₿0.00046	-15.45	$89.59M ₿2.9K	$14.74 ₿0.00048	$11.03 ₿0.00045	$120.57M ₿121.21	$119.23M ₿4.95K	$89.59M ₿2.9K
454	FOLKS FOLKS	$7.22	-19.14	$89.38M	$10.35	$5.86	$31.24M	$360.51M	$89.38M
455	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.17	$89.33M ₿0	$1.01 ₿0.000014	$0.9839 ₿0.000014	$12.78M ₿281.53	$89.33M	$89.33M ₿0
456	Siacoin SC	$0.001591 ₿0.00000013	-5.47	$89.21M ₿7.7K	$0.001704 ₿0.00000013	$0.001537 ₿0.00000013	$6.99M ₿107.11	$98.75M ₿7.7K	$89.21M ₿7.7K
457	Drift Protocol DRIFT	$0.2152	-8.38	$88.78M	$0.2395	$0.2077	$27.76M	$215.34M	$88.78M
458	Unit Pump UPUMP	$0.002783	-5.93	$88.55M	$0.003016 ₿0.	$0.002615 ₿0.	$3.25M ₿0	$2.78B	$88.55M
459	Sui Bridged WBTC (Sui) WBTC	$85,238	-2.11	$88.33M	$87,962	$80,696	$15.22M	$88.34M	$88.33M
460	Chutes SN64	$25.26	-8.27	$88.24M	$28.15	$23.66	$1.93M	$88.24M	$88.24M
461	Swop SWOP	$0.008813	0.01*	$88.14M	$0.008814	$0.008812	$475.42	$88.14M	$88.14M
462	cETH CETH	$55.71 ₿0.0010	-3.79	$88.13M ₿5.58K	$58.29 ₿0.0010	$52.73 ₿0.0010	$22.08 ₿0	$88.13M ₿5.58K	$88.13M ₿5.58K
463	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	0.12	$87.85M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.91M ₿83	$87.85M	$87.85M ₿0
464	Velo VELO	$0.004997 ₿0.00000020	-2.34	$87.54M ₿1.47K	$0.005191 ₿0.00000022	$0.004683 ₿0.00000018	$28.42M ₿922.35	$119.61M ₿4.79K	$87.54M ₿1.47K
465	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
466	Avalanche Bridged WETH (Avalanche) WETH	$2,765.84	-3.51	$84.97M	$2,895.85	$2,635.2	$65.88M	$84.97M	$84.97M
467	ViciCoin VCNT	$17.54 ₿0.00025	0.97	$84.62M ₿678.49	$17.57 ₿0.00026	$17.14 ₿0.00024	$215.4K ₿9.75	$174.43M ₿2.6K	$84.62M ₿678.49
468	Gems VIP GEMS	$0.1316	14.07	$84.78M	$0.133	$0.09611	$967.37K	$110.34M	$84.78M
469	SKALE SKL	$0.01399 ₿0.0000016	-2.71	$84.53M ₿8.64K	$0.01534 ₿0.0000017	$0.01316 ₿0.0000016	$22.55M ₿644.9	$84.95M ₿8.83K	$84.53M ₿8.64K
470	Avant USD AVUSD	$0.9999	-0.01*	$84.26M	$1	$0.9972	$201.29K	$84.26M	$84.26M
471	VVS Finance VVS	$0.00000197 ₿0.000000000068	-6.31	$84.17M ₿3.07K	$0.00000211 ₿0.000000000071	$0.000001859 ₿0.000000000067	$1.12M ₿14.41	$186.82M ₿5.9K	$84.17M ₿3.07K
472	Pirate Chain ARRR	$0.4282 ₿0.0000031	-13.59	$84.07M ₿609.89	$0.4973 ₿0.0000032	$0.3929 ₿0.0000028	$673.7K ₿1.52	$85.69M ₿621.66	$84.07M ₿609.89
473	Renzo Restaked LST PZETH	$3,355.39	-3.54	$84.4M	$3,491.76	$3,203.65	$5.18K	$84.4M	$84.4M
474	Infrared Bera IBERA	$1.07	-5.71	$83.65M	$1.16	$1.02	$136.35K	$83.65M	$83.65M
475	Peanut the Squirrel PNUT	$0.08394	-7.78	$83.64M	$0.09258	$0.07933	$51.38M	$83.64M	$83.64M
476	GMX GMX	$8.01 ₿0.00054	-4.28	$82.84M ₿5.15K	$8.49 ₿0.00056	$7.59 ₿0.00054	$12.6M ₿345.74	$82.84M ₿5.15K	$82.84M ₿5.15K
477	COCA COCA	$0.7255	2.80	$82.72M	$0.7412	$0.7036	$384.36K	$727.73M	$82.72M
478	IoTeX IOTX	$0.008751 ₿0.0000011	-5.31	$82.71M ₿10.65K	$0.009342 ₿0.0000011	$0.008262 ₿0.0000010	$13.49M ₿697.64	$82.71M ₿10.71K	$82.71M ₿10.65K
479	Request REQ	$0.1105 ₿0.0000022	-1.29	$82.3M ₿1.76K	$0.1157 ₿0.0000024	$0.1062 ₿0.0000022	$4.85M ₿70.13	$110.5M ₿2.29K	$82.3M ₿1.76K
480	ORDI ORDI	$3.9 ₿0.0010	-11.93	$81.63M ₿21.06K	$4.55 ₿0.0010	$3.75 ₿0.00098	$56.03M ₿4.63K	$81.63M ₿21.06K	$81.63M ₿21.06K
481	MANTRA DAO OM	$0.07337 ₿0.000011	-6.98	$81.52M ₿9.66K	$0.0805 ₿0.000012	$0.0707 ₿0.000010	$33.65M ₿1.2K	$125.82M ₿10.59K	$81.52M ₿9.66K
482	Stargate Bridged USDC USDC.E	$0.9998	0.06	$81.48M	$1	$0.9946	$30.1M	$81.48M	$81.48M
483	Anoma XAN	$0.03255	-16.28	$81.37M	$0.04	$0.03214	$36.23M	$325.48M	$81.37M
484	Vana VANA	$2.63	-8.39	$80.54M	$2.93	$2.54	$21.51M	$313.78M	$80.54M
485	PayFi Strategy Token USDC PSTUSDC	$1.06	0.05	$80.49M	$1.06	$1.06	$387.31K	$80.49M	$80.49M
486	staked USD1+ SUSD1+	$1.01	0	$80.3M	$0	$0	$6.79	$80.3M	$80.3M
487	BCGame Coin BC	$0.008039	-0.01*	$80.26M	$0.008226	$0.007768	$35.92K	$80.26M	$80.26M
488	Casper Network CSPR	$0.005904 ₿0.00000051	-15.79	$79.8M ₿6.18K	$0.007783 ₿0.00000052	$0.005825 ₿0.00000051	$14.84M ₿169.71	$82.62M ₿6.48K	$79.8M ₿6.18K
489	Lagrange LA	$0.414	3.80	$79.65M	$0.4537	$0.3932	$45.96M	$412.69M	$79.65M
490	Pleasing Gold PGOLD	$4,068.73	0.11	$79.49M	$4,145.91	$4,000.61	$77.06	$79.49M	$79.49M
491	ONFA OFT	$0.7177	-1.06	$79.22M	$0.7301	$0.7015	$1.79M	$199.99M	$79.22M
492	deBridge DBR	$0.01921	-3.39	$79.13M	$0.01999	$0.01842	$14.06M	$192.16M	$79.13M
493	Ankr ANKR	$0.007903 ₿0.00000084	-2.97	$78.99M ₿8.45K	$0.008238 ₿0.00000090	$0.00747 ₿0.00000084	$12.45M ₿551.09	$78.99M ₿8.45K	$78.99M ₿8.45K
494	HashKey Platform Token HSK	$0.2546	-2.03	$78.61M	$0.2631	$0.2324	$5.24M	$254.63M	$78.61M
495	Niza Global NIZA	$0.06529	-6.45	$78.57M	$0.07015	$0.06087	$1.21M	$78.57M	$78.57M
496	Zignaly ZIG	$0.05571 ₿0.0000014	-4.53	$78.5M ₿2.08K	$0.05913 ₿0.0000015	$0.05414 ₿0.0000014	$20.27M ₿151.07	$108.86M ₿2.88K	$78.5M ₿2.08K
497	Helder HLDR	$0.2517	-2.07	$78.33M	$0.2571	$0.2517	$5.82K	$78.33M	$78.33M
498	World Mobile Token WMTX	$0.09834 ₿0.0000056	-2.37	$77.69M ₿3.15K	$0.1024 ₿0.0000056	$0.09336 ₿0.0000052	$20.37M ₿73.2	$196.87M ₿11.23K	$77.69M ₿3.15K
499	Avant Staked USD SAVUSD	$1.12	0.16	$77.67M	$1.12	$1.11	$46.19K	$77.67M	$77.67M
500	Verus Coin VRSC	$0.9753 ₿0.000016	-7.84	$77.61M ₿1.15K	$1.07 ₿0.000017	$0.9315 ₿0.000014	$2.29K ₿0.22	$77.62M ₿1.39K	$77.61M ₿1.15K
501	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
502	Memecoin MEME	$0.001309 ₿0.00000055	-5.17	$77.07M ₿8.64K	$0.001412 ₿0.00000055	$0.001241 ₿0.00000052	$27.93M ₿1.02K	$90.22M ₿38.43K	$77.07M ₿8.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}