صفحة النتائج 5 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 5

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	f(x) Protocol fxUSD FXUSD	$0.9965 ₿0.000015	-0.47	$57.55M ₿921.76	$1.01 ₿0.000016	$0.9879 ₿0.000015	$553.72K ₿8.87	$57.55M ₿921.76	$57.55M ₿921.76
404	SuperFarm SUPER	$0.08971 ₿0.0000014	-2.71	$57.42M ₿920.99	$0.09309 ₿0.0000014	$0.08774 ₿0.0000014	$4.82M ₿78.06	$89.7M ₿1.44K	$57.42M ₿920.99
405	Baby Doge Coin BABYDOGE	$0.000000000312 ₿0.0000000000000050	-3.81	$57.39M ₿919.19	$0.000000000326 ₿0.0000000000000051	$0.00000000031 ₿0.0000000000000049	$3.28M ₿56.39	$131.28M ₿2.1K	$57.39M ₿919.19
406	Targon SN4	$11.53 ₿0.00018	-2.71	$57.18M ₿917.1	$11.94 ₿0.00018	$11.19 ₿0.00017	$1.34M ₿21.61	$57.18M ₿917.1	$57.18M ₿917.1
407	Jelly-My-Jelly JELLYJELLY	$0.05697 ₿0.00000091	-5.40	$57.07M ₿913.75	$0.06163 ₿0.00000097	$0.05584 ₿0.00000089	$6.88M ₿110	$57.07M ₿913.75	$57.07M ₿913.75
408	APES APES	$0.06339 ₿0.00000099	0	$57.06M ₿900.1	$0	$0	$18.99 ₿0	$57.06M ₿900.1	$57.06M ₿900.1
409	Theta Fuel TFUEL	$0.007754 ₿0.00000012	-2.47	$56.74M ₿908.12	$0.008095 ₿0.00000012	$0.007622 ₿0.00000012	$1.59M ₿24.64	$56.74M ₿908.12	$56.74M ₿908.12
410	Eurite EURI	$1.14 ₿0.000018	-0.45	$56.44M ₿903.56	$1.14 ₿0.000018	$1.14 ₿0.000017	$10.65M ₿168.88	$56.44M ₿903.56	$56.44M ₿903.56
411	Alchemist AI ALCH	$0.06644 ₿0.0000010	-5.66	$56.38M ₿902.56	$0.07074 ₿0.0000011	$0.06561 ₿0.0000010	$3.8M ₿122.45	$66.33M ₿1.06K	$56.38M ₿902.56
412	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.01*	$56.35M ₿880.32	$1.11 ₿0.000017	$1.11 ₿0.000017	$8.82 ₿0	$56.35M ₿880.32	$56.35M ₿880.32
413	ZetaChain ZETA	$0.03827 ₿0.00000061	2.61	$55.95M ₿897.45	$0.0403 ₿0.00000064	$0.03724 ₿0.00000058	$12.85M ₿205.49	$80.42M ₿1.29K	$55.95M ₿897.45
414	Quantix Finance QFI	$54.96 ₿0.00087	0.62	$54.95M ₿879.66	$55.26 ₿0.00088	$54.52 ₿0.00085	$2.52M ₿40.52	$549.53M ₿8.8K	$54.95M ₿879.66
415	Solstice SLX	$0.2283 ₿0.0000036	9.41	$54.94M ₿879.63	$0.2268 ₿0.0000036	$0.1889 ₿0.0000030	$151.33M ₿2.39K	$226.22M ₿3.62K	$54.94M ₿879.63
416	BasedHype BASEDHYPE	$0.005478 ₿0.000000087	2.67	$54.76M ₿877.09	$0.005519 ₿0.000000088	$0.005056 ₿0.000000081	$164.07 ₿0	$54.76M ₿877.09	$54.76M ₿877.09
417	Playnance GCOIN	$0.002515 ₿0.000000040	5.43	$54.75M ₿875.57	$0.002707 ₿0.000000043	$0.002319 ₿0.000000037	$500.95K ₿8.01	$63M ₿1.01K	$54.75M ₿875.57
418	SOON SOON	$0.1594 ₿0.0000025	-2.17	$54.13M ₿871.03	$0.1641 ₿0.0000026	$0.1575 ₿0.0000025	$6.64M ₿106.19	$159.6M ₿2.57K	$54.13M ₿871.03
419	Pirate Chain ARRR	$0.2739 ₿0.0000044	-5.63	$54.1M ₿865.91	$0.2964 ₿0.0000046	$0.2611 ₿0.0000041	$414.7K ₿6.62	$55.15M ₿882.62	$54.1M ₿865.91
420	Midas mTBILL MTBILL	$1.06 ₿0.000017	0.01	$53.95M ₿863.68	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.2 ₿0	$53.95M ₿863.68	$53.95M ₿863.68
421	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿855.2	$1 ₿0.000016	$1 ₿0.000015	$0	$53.44M ₿855.2	$53.44M ₿855.2
422	Tesla xStock TSLAX	$382.27 ₿0.0061	-5.25	$53.37M ₿853.36	$403.53 ₿0.0063	$379.83 ₿0.0061	$16.37M ₿261.57	$202.08M ₿3.23K	$53.37M ₿853.36
423	ECOMI OMI	$0.0001994 ₿0.0000000031	1.10	$53.35M ₿853.54	$0.000207 ₿0.0000000033	$0.0001963 ₿0.0000000030	$1.3M ₿20.65	$61.22M ₿979.33	$53.35M ₿853.54
424	Escoin Token ELG	$0.2871 ₿0.0000046	0.91	$52.95M ₿847.93	$0.2884 ₿0.0000046	$0.283 ₿0.0000044	$264.72K ₿4.23	$71.87M ₿1.15K	$52.95M ₿847.93
425	bitcastle Token BCE	$0.1318 ₿0.0000021	-1.52	$52.84M ₿845.79	$0.1362 ₿0.0000021	$0.131 ₿0.0000020	$75.58K ₿1.21	$132.1M ₿2.11K	$52.84M ₿845.79
426	Midas Fasanara Global MGLOBAL	$1 ₿0.000015	0	$52.63M ₿841.68	$1 ₿0.000016	$1 ₿0.000015	$0	$52.63M ₿841.68	$52.63M ₿841.68
427	SpaceX (bStocks Tokenized Stock) SPCXB	$155.6 ₿0.0024	-0.33	$52.56M ₿841.53	$164.2 ₿0.0026	$147.32 ₿0.0023	$65.71M ₿1.05K	$52.56M ₿841.53	$52.56M ₿841.53
428	Brett BRETT	$0.005302 ₿0.000000084	-2.37	$52.54M ₿842.79	$0.00546 ₿0.000000086	$0.005213 ₿0.000000083	$16.26M ₿259.9	$52.54M ₿842.79	$52.54M ₿842.79
429	Holo HOT	$0.0002954 ₿0.0000000047	-3.65	$52.46M ₿840.47	$0.0003091 ₿0.0000000048	$0.0002914 ₿0.0000000046	$4.57M ₿73.13	$52.46M ₿840.47	$52.46M ₿840.47
430	Purr PURR	$0.08769 ₿0.0000014	-7.59	$52.43M ₿840.44	$0.09646 ₿0.0000015	$0.08697 ₿0.0000013	$961.41K ₿15.37	$52.43M ₿840.44	$52.43M ₿840.44
431	Spark SPK	$0.0171 ₿0.00000027	-3.56	$52.35M ₿840.17	$0.01775 ₿0.00000028	$0.01654 ₿0.00000026	$12.43M ₿198.88	$170.86M ₿2.74K	$52.35M ₿840.17
432	AI XOVIA AIX	$0.5113 ₿0.0000083	-8.62	$51.97M ₿831.59	$0.657 ₿0.000010	$0.5041 ₿0.0000080	$1.03M ₿16.46	$51.97M ₿831.59	$51.97M ₿831.59
433	BitDCA BDCA	$0.6307 ₿0.000010	-5.85	$51.94M ₿831.96	$0.6716 ₿0.000010	$0.6284 ₿0.000010	$262.12K ₿4.19	$89.91M ₿1.44K	$51.94M ₿831.96
434	Mina Protocol MINA	$0.04016 ₿0.00000064	-3.22	$51.88M ₿831.02	$0.04197 ₿0.00000065	$0.03965 ₿0.00000063	$4.36M ₿69.99	$51.88M ₿831.02	$51.88M ₿831.02
435	Puff The Dragon PUFF	$0.05817 ₿0.00000093	-21.95	$51.71M ₿827.18	$0.07453 ₿0.0000011	$0.05814 ₿0.00000093	$5.12K ₿0.08	$51.71M ₿827.18	$51.71M ₿827.18
436	0G 0G	$0.24 ₿0.0000038	-7.57	$51.37M ₿822.18	$0.2624 ₿0.0000040	$0.2389 ₿0.0000038	$8.29M ₿132.9	$240.93M ₿3.86K	$51.37M ₿822.18
437	Kava KAVA	$0.04735 ₿0.00000075	0.78	$51.32M ₿822.02	$0.04833 ₿0.00000077	$0.04623 ₿0.00000073	$10.08M ₿161.66	$51.32M ₿822.02	$51.32M ₿822.02
438	Brazilian Digital Token BRZ	$0.192 ₿0.0000030	-0.93	$51.16M ₿818.76	$0.1941 ₿0.0000031	$0.1919 ₿0.0000030	$45.65K ₿0.73	$51.16M ₿818.76	$51.16M ₿818.76
439	Diem DIEM	$1,365.37 ₿0.021	-8.87	$51.14M ₿817.72	$1,499.82 ₿0.023	$1,303.42 ₿0.020	$977.52K ₿15.67	$51.14M ₿817.72	$51.14M ₿817.72
440	Popcat POPCAT	$0.05191 ₿0.00000083	20.36	$50.96M ₿814.45	$0.05322 ₿0.00000085	$0.04239 ₿0.00000066	$40.17M ₿643.36	$50.96M ₿814.45	$50.96M ₿814.45
441	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	0.11	$50.92M ₿814.42	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$50.92M ₿814.42	$50.92M ₿814.42
442	KUB Coin KUB	$0.7267 ₿0.000011	-2.68	$50.3M ₿806.05	$0.7467 ₿0.000011	$0.7229 ₿0.000011	$140.14K ₿1.42	$80.22M ₿1.29K	$50.3M ₿806.05
443	Seeker SKR	$0.007575 ₿0.00000012	-7.50	$50.01M ₿800.69	$0.008199 ₿0.00000012	$0.007524 ₿0.00000012	$2.22M ₿35.66	$78.83M ₿1.26K	$50.01M ₿800.69
444	USDKG USDKG	$0.9998 ₿0.000016	0.06	$49.99M ₿800.42	$1 ₿0.000016	$0.9988 ₿0.000015	$11.8K ₿0.19	$49.99M ₿800.42	$49.99M ₿800.42
445	Alloy Tether AUSDT	$0.9986 ₿0.000016	-0.12	$49.93M ₿800.65	$1 ₿0.000016	$0.9986 ₿0.000015	$0.95 ₿0	$49.93M ₿800.65	$49.93M ₿800.65
446	Oasis Network ROSE	$0.006388 ₿0.00000010	-2.00	$49.87M ₿798.7	$0.006594 ₿0.00000010	$0.006172 ₿0.000000099	$2.19M ₿35.07	$64.04M ₿1.03K	$49.87M ₿798.7
447	Dola USD Stablecoin DOLA	$0.9953 ₿0.000015	0.03	$49.71M ₿795.18	$0.9958 ₿0.000016	$0.9944 ₿0.000015	$934.82K ₿14.97	$89.97M ₿1.44K	$49.71M ₿795.18
448	Concordium CCD	$0.003925 ₿0.000000062	-3.74	$49.53M ₿792.98	$0.004141 ₿0.000000066	$0.003924 ₿0.000000062	$178.44K ₿2.86	$57.01M ₿912.81	$49.53M ₿792.98
449	Axelar AXL	$0.0415 ₿0.00000066	-2.64	$49.42M ₿792.8	$0.04283 ₿0.00000067	$0.04052 ₿0.00000065	$4.5M ₿72.07	$51.65M ₿828.48	$49.42M ₿792.8
450	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿788.9	$1 ₿0.000016	$1 ₿0.000015	$0	$49.3M ₿788.9	$49.3M ₿788.9
451	lium SN51	$11.92 ₿0.00019	-1.69	$49.18M ₿788.81	$12.75 ₿0.00019	$11.54 ₿0.00018	$5.13M ₿81.96	$49.18M ₿788.81	$49.18M ₿788.81
452	aelf ELF	$0.05985 ₿0.00000095	-5.50	$49.14M ₿786.11	$0.0642 ₿0.0000010	$0.05948 ₿0.00000094	$685.24K ₿10.95	$59.56M ₿952.8	$49.14M ₿786.11
453	Nervos Network CKB	$0.001 ₿0.000000016	-2.07	$49.05M ₿786.87	$0.001034 ₿0.000000016	$0.0009803 ₿0.000000015	$4.12M ₿66.12	$49.87M ₿800.02	$49.05M ₿786.87
454	Babylon BABY	$0.01316 ₿0.00000021	-1.83	$49M ₿784.93	$0.01372 ₿0.00000021	$0.01285 ₿0.00000020	$11.32M ₿181.55	$142.75M ₿2.29K	$49M ₿784.93
455	Fidelity Digital Dollar FIDD	$0.9997 ₿0.000016	0.05	$48.6M ₿777.13	$1 ₿0.000016	$0.9986 ₿0.000015	$4M ₿64.21	$48.6M ₿777.13	$48.6M ₿777.13
456	Lombard BARD	$0.145 ₿0.0000023	-6.65	$48.22M ₿775.67	$0.1612 ₿0.0000025	$0.1438 ₿0.0000023	$8.15M ₿148.05	$144.87M ₿2.33K	$48.22M ₿775.67
457	AgentFun.AI AGENTFUN	$0.4786 ₿0.0000076	-0.78	$47.97M ₿767.83	$0.4837 ₿0.0000077	$0.4769 ₿0.0000076	$44.73 ₿0	$47.97M ₿767.83	$47.97M ₿767.83
458	Sygnum FIUSD Liquidity Fund FIUSD	$11,923.73 ₿0.19	0.01*	$47.67M ₿762.77	$11,923.73 ₿0.19	$11,922.54 ₿0.18	$0	$47.67M ₿762.77	$47.67M ₿762.77
459	Impossible Cloud Network Token ICNT	$0.1873 ₿0.0000030	7.17	$47.6M ₿761.91	$0.1964 ₿0.0000031	$0.171 ₿0.0000027	$3.49M ₿55.87	$131.13M ₿2.1K	$47.6M ₿761.91
460	Helium HNT	$0.2607 ₿0.0000041	-6.30	$47.54M ₿761.9	$0.2807 ₿0.0000044	$0.2552 ₿0.0000040	$3.74M ₿60.34	$47.54M ₿761.9	$47.54M ₿761.9
461	Toshi TOSHI	$0.0001128 ₿0.0000000018	-3.85	$47.48M ₿759.95	$0.000118 ₿0.0000000018	$0.0001122 ₿0.0000000018	$7.11M ₿113.7	$47.48M ₿759.95	$47.48M ₿759.95
462	aPriori APR	$0.1929 ₿0.0000030	-0.45	$47.48M ₿760	$0.2064 ₿0.0000032	$0.1903 ₿0.0000030	$2.94M ₿46.96	$192.33M ₿3.08K	$47.48M ₿760
463	Asteroid Shiba ASTEROID	$0.0001128 ₿0.0000000018	-3.15	$47.46M ₿760.01	$0.0001244 ₿0.0000000019	$0.0001023 ₿0.0000000016	$5.11M ₿82.01	$47.46M ₿760.01	$47.46M ₿760.01
464	DigiByte DGB	$0.002563 ₿0.000000041	-2.96	$47.19M ₿755.63	$0.002684 ₿0.000000042	$0.002558 ₿0.000000040	$3.08M ₿49.38	$47.2M ₿755.71	$47.19M ₿755.63
465	DUSK Network DUSK	$0.08014 ₿0.0000012	-4.18	$47.18M ₿757.6	$0.08419 ₿0.0000013	$0.07868 ₿0.0000012	$3.82M ₿61.18	$47.18M ₿757.6	$47.18M ₿757.6
466	UnityWallet Token UNT	$0.07099 ₿0.0000011	-2.45	$46.7M ₿747.73	$0.07317 ₿0.0000011	$0.06912 ₿0.0000011	$4.38K ₿0.07	$71.06M ₿1.14K	$46.7M ₿747.73
467	StraitsX XUSD XUSD	$0.9997 ₿0.000016	-0.03	$46.61M ₿745.93	$1 ₿0.000016	$0.9996 ₿0.000015	$1.77M ₿28.36	$46.61M ₿745.93	$46.61M ₿745.93
468	Creditcoin CTC	$0.08595 ₿0.0000013	-1.90	$46.52M ₿744.7	$0.08866 ₿0.0000013	$0.08321 ₿0.0000013	$977.75K ₿10.2	$51.62M ₿826.43	$46.52M ₿744.7
469	Kinetiq KNTQ	$0.1655 ₿0.0000026	-3.80	$46.45M ₿743.5	$0.1744 ₿0.0000027	$0.1627 ₿0.0000026	$2.2M ₿36.93	$165.61M ₿2.65K	$46.45M ₿743.5
470	Flow FLOW	$0.02774 ₿0.00000044	-0.93	$46.36M ₿741.91	$0.02857 ₿0.00000044	$0.02727 ₿0.00000043	$3.8M ₿60.88	$46.36M ₿741.91	$46.36M ₿741.91
471	Fogo FOGO	$0.01202 ₿0.00000019	-4.71	$46.29M ₿741.53	$0.01288 ₿0.00000020	$0.01194 ₿0.00000019	$3.2M ₿51.11	$120.62M ₿1.93K	$46.29M ₿741.53
472	Holoworld HOLO	$0.06355 ₿0.0000010	-0.57	$46.26M ₿740.44	$0.06691 ₿0.0000010	$0.06257 ₿0.00000097	$2.61M ₿41.91	$130.44M ₿2.09K	$46.26M ₿740.44
473	Polymesh POLYX	$0.0357 ₿0.00000057	-5.31	$46.12M ₿738.49	$0.03789 ₿0.00000059	$0.03502 ₿0.00000056	$2.76M ₿44.29	$46.12M ₿738.49	$46.12M ₿738.49
474	Unit Pump UPUMP	$0.001445 ₿0.000000023	-1.01	$46.11M ₿739.52	$0.001468 ₿0.000000023	$0.001365 ₿0.000000021	$308.98K ₿4.98	$1.45B ₿23.18K	$46.11M ₿739.52
475	Loaded Lions LION	$0.001505 ₿0.000000024	-2.72	$46.09M ₿738.57	$0.001549 ₿0.000000024	$0.001481 ₿0.000000023	$13.78K ₿0.22	$150.42M ₿2.41K	$46.09M ₿738.57
476	JupUSD JUPUSD	$0.9948 ₿0.000016	-0.47	$46.07M ₿737.39	$1 ₿0.000016	$0.9948 ₿0.000015	$2.28M ₿36.79	$46.07M ₿737.39	$46.07M ₿737.39
477	Astar ASTR	$0.005258 ₿0.000000084	-0.40	$45.81M ₿733.48	$0.005359 ₿0.000000084	$0.005122 ₿0.000000082	$2.53M ₿40.99	$45.81M ₿733.55	$45.81M ₿733.48
478	XYO Network XYO	$0.003275 ₿0.000000052	-2.93	$45.65M ₿730.72	$0.003383 ₿0.000000053	$0.003244 ₿0.000000051	$6.35M ₿101.7	$45.65M ₿730.72	$45.65M ₿730.72
479	affine SN120	$13.4 ₿0.00021	-0.21	$45.5M ₿728.32	$13.54 ₿0.00021	$12.64 ₿0.00020	$3.67M ₿58.89	$45.5M ₿728.32	$45.5M ₿728.32
480	peaq PEAQ	$0.02076 ₿0.00000033	-5.14	$45.46M ₿727.61	$0.02192 ₿0.00000034	$0.02063 ₿0.00000032	$1.37M ₿21.98	$91.74M ₿1.47K	$45.46M ₿727.61
481	Sushi SUSHI	$0.1661 ₿0.0000026	-2.42	$45.38M ₿726.53	$0.1712 ₿0.0000026	$0.1623 ₿0.0000026	$7.59M ₿121.65	$48.45M ₿775.76	$45.38M ₿726.53
482	Octra OCT	$0.0726 ₿0.0000011	-7.72	$45.31M ₿725.4	$0.08207 ₿0.0000012	$0.07238 ₿0.0000011	$98.62K ₿1.6	$45.31M ₿725.4	$45.31M ₿725.4
483	CoinEx Token CET	$0.01808 ₿0.00000028	-2.20	$45.21M ₿723.67	$0.01849 ₿0.00000029	$0.01808 ₿0.00000028	$57.21K ₿0.92	$45.21M ₿723.67	$45.21M ₿723.67
484	Venus XVS	$2.69 ₿0.000043	-2.59	$45.21M ₿723.6	$2.79 ₿0.000044	$2.69 ₿0.000042	$8.25M ₿131.68	$79.91M ₿1.28K	$45.21M ₿723.6
485	Ronin RON	$0.05838 ₿0.00000093	-4.11	$45.16M ₿723.16	$0.0616 ₿0.00000096	$0.05784 ₿0.00000092	$4.79M ₿77.4	$58.47M ₿936.24	$45.16M ₿723.16
486	AMP Token AMP	$0.0005013 ₿0.0000000080	-1.12	$45.01M ₿720.6	$0.0005094 ₿0.0000000080	$0.0004828 ₿0.0000000077	$3.08M ₿49.44	$49.99M ₿800.37	$45.01M ₿720.6
487	Movement MOVE	$0.0112 ₿0.00000017	-3.50	$44.82M ₿717.72	$0.01174 ₿0.00000018	$0.01079 ₿0.00000017	$11.07M ₿181.08	$111.99M ₿1.79K	$44.82M ₿717.72
488	NVIDIA (Ondo Tokenized Stock) NVDAON	$200.32 ₿0.0032	-3.50	$44.8M ₿717.85	$208.35 ₿0.0032	$200 ₿0.0032	$2.3M ₿36.85	$44.8M ₿717.85	$44.8M ₿717.85
489	Nano XNO	$0.3342 ₿0.0000053	-1.43	$44.56M ₿713.54	$0.3483 ₿0.0000055	$0.3313 ₿0.0000053	$1.01M ₿16.45	$44.56M ₿713.54	$44.56M ₿713.54
490	Fabric Protocol ROBO	$0.01981 ₿0.00000031	0.05	$44.14M ₿707.1	$0.02013 ₿0.00000032	$0.01898 ₿0.00000029	$12.98M ₿208.47	$197.84M ₿3.17K	$44.14M ₿707.1
491	MimbleWimbleCoin MWC	$4.13 ₿0.000064	12.18	$44.11M ₿723.8	$4.25 ₿0.000068	$3.54 ₿0.000056	$147.05K ₿2.29	$44.11M ₿723.8	$44.11M ₿723.8
492	Ontology ONT	$0.04374 ₿0.00000070	-2.78	$43.88M ₿700.85	$0.0453 ₿0.00000071	$0.04302 ₿0.00000069	$5.66M ₿63.07	$43.88M ₿700.85	$43.88M ₿700.85
493	Peanut the Squirrel PNUT	$0.04353 ₿0.00000069	-1.04	$43.67M ₿698.99	$0.04456 ₿0.00000069	$0.04182 ₿0.00000067	$8.92M ₿139.35	$43.67M ₿698.99	$43.67M ₿698.99
494	Circle xStock CRCLX	$75.73 ₿0.0012	-4.66	$43.49M ₿698.71	$79.74 ₿0.0012	$75.28 ₿0.0012	$11.05M ₿176.74	$227.94M ₿3.66K	$43.49M ₿698.71
495	MBG By Multibank Group MBG	$0.1749 ₿0.0000027	-6.90	$43.42M ₿695.32	$0.1886 ₿0.0000030	$0.1749 ₿0.0000027	$2.53M ₿40.67	$171.03M ₿2.74K	$43.42M ₿695.32
496	VVS Finance VVS	$0.0000009963 ₿0.000000000015	-2.82	$43.26M ₿692.63	$0.00000103 ₿0.000000000016	$0.0000009826 ₿0.000000000015	$90.95K ₿1.45	$94.47M ₿1.51K	$43.26M ₿692.63
497	Blur BLUR	$0.01526 ₿0.00000024	1.02	$43.24M ₿692.18	$0.01539 ₿0.00000024	$0.01441 ₿0.00000023	$7.66M ₿119.41	$45.88M ₿734.35	$43.24M ₿692.18
498	Frankencoin ZCHF	$1.23 ₿0.000019	0.11	$43.09M ₿689.18	$1.24 ₿0.000019	$1.23 ₿0.000019	$215.28K ₿3.45	$43.09M ₿689.18	$43.09M ₿689.18
499	RedStone RED	$0.1002 ₿0.0000016	-8.69	$42.75M ₿684.47	$0.1124 ₿0.0000017	$0.09977 ₿0.0000015	$6.35M ₿101.86	$100.32M ₿1.61K	$42.75M ₿684.47
500	Aztec AZTEC	$0.0144 ₿0.00000022	-4.78	$42.3M ₿677.08	$0.01527 ₿0.00000023	$0.01416 ₿0.00000022	$5.12M ₿82.05	$148.55M ₿2.38K	$42.3M ₿677.08
501	BurnedFi BURN	$3.38 ₿0.000054	3.94	$41.97M ₿666.81	$3.47 ₿0.000055	$3.2 ₿0.000050	$118.78K ₿1.92	$41.97M ₿666.81	$41.97M ₿666.81
502	Bedrock BR	$0.1667 ₿0.0000026	18.73	$41.9M ₿666.5	$0.1722 ₿0.0000027	$0.1404 ₿0.0000022	$7.8M ₿126.35	$166.77M ₿2.65K	$41.9M ₿666.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}