Страница результатов 5 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
403 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $65.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$65.3M
₿762.15
$65.3M
₿762.15
Прогноз цены на Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
404 Comedian  BAN $0.0653
₿0.0000011
3.18 $65.3M
₿1.12K
$0.0665
₿0.
$0.06258
₿0.
$3.58M
₿0
$65.3M
₿1.12K
$65.3M
₿1.12K
Прогноз цены на Comedian(ban)
405 Astar  ASTR $0.007429
₿0.000000078
1.94 $65.21M
₿685.9
$0.007527
₿0.
$0.007221
₿0.
$1.02M
₿0
$65.22M
₿685.96
$65.21M
₿685.9
Прогноз цены на Astar(astr)
406 Babylon  BABY $0.01333
₿0.00000020
-0.89 $65.09M
₿812.17
$0.01375
₿0.
$0.01323
₿0.
$3.75M
₿0
$146.71M
₿2.21K
$65.09M
₿812.17
Прогноз цены на Babylon(baby)
407 Escoin Token  ELG $0.2904
₿0.0000043
-0.01* $64.75M
₿808.27
$0.2905
₿0.
$0.2904
₿0.
$395.34K
₿0
$72.62M
₿1.1K
$64.75M
₿808.27
Прогноз цены на Escoin Token(elg)
408 Nervos Network  CKB $0.001297
₿0.000000014
3.07 $64.4M
₿692.12
$0.001326
₿0.
$0.001263
₿0.
$1.62M
₿0
$65.5M
₿703.79
$64.4M
₿692.12
Прогноз цены на Nervos Network(ckb)
409 Hastra AUTO  AUTO $1.02
0.04 $64.33M
$1.02
₿0.
$1.02
₿0.
$852.69K
₿0
$64.41M
$64.33M
Прогноз цены на Hastra AUTO(auto)
410 SP500 xStock  SPYX $774.97
₿0.011
0.15 $63.7M
₿682.41
$775.47
₿0.
$772.84
₿0.
$7.7M
₿0
$210.54M
₿3.02K
$63.7M
₿682.41
Прогноз цены на SP500 xStock(spyx)
411 aelf  ELF $0.07704
₿0.00000095
3.29 $63.7M
₿784.44
$0.07785
₿0.
$0.07197
₿0.
$268.34K
₿0
$77.05M
₿950.52
$63.7M
₿784.44
Прогноз цены на aelf(elf)
412 Mubarak  MUBARAK $0.06348
₿0.00000019
3.89 $63.45M
₿197.78
$0.06381
₿0.
$0.0596
₿0.
$15.55M
₿0
$63.45M
₿197.78
$63.45M
₿197.78
Прогноз цены на Mubarak(mubarak)
413 Metal Blockchain  METAL $0.1244
₿0.0000017
2.30 $63.17M
₿905.01
$0.1258
₿0.
$0.1214
₿0.
$537.17K
₿0
$82.96M
₿1.19K
$63.17M
₿905.01
Прогноз цены на Metal Blockchain(metal)
414 Creditcoin  CTC $0.1148
₿0.0000012
2.09 $63.13M
₿692.02
$0.1161
₿0.
$0.1105
₿0.
$388.59K
₿0
$68.92M
₿755.53
$63.13M
₿692.02
Прогноз цены на Creditcoin(ctc)
415 0G  0G $0.2957
₿0.0000026
0.96 $63.06M
₿573.92
$0.3029
₿0.
$0.2916
₿0.
$7.36M
₿0
$295.79M
₿2.69K
$63.06M
₿573.92
Прогноз цены на 0G(0g)
416 Blur  BLUR $0.02166
₿0.00000025
6.04 $62.84M
₿727.09
$0.0226
₿0.
$0.02018
₿0.
$12.34M
₿0
$64.97M
₿767.29
$62.84M
₿727.09
Прогноз цены на Blur(blur)
417 Swop  SWOP $0.006264
₿0.000000099
-0.01* $62.65M
₿998.86
$0.006265
₿0.
$0.006264
₿0.
$20.71
₿0
$62.65M
₿998.86
$62.65M
₿998.86
Прогноз цены на Swop(swop)
418 Lisk  LSK $0.2757
₿0.0000013
-2.28 $62.3M
₿315.98
$0.3065
₿0.
$0.2747
₿0.
$9.85M
₿0
$82.56M
₿542.26
$62.3M
₿315.98
Прогноз цены на Lisk(lsk)
419 Nosana  NOS $0.6227
₿0.0000039
6.51 $62.28M
₿396.34
$0.6156
₿0.
$0.5703
₿0.
$855.48K
₿0
$62.28M
₿396.34
$62.28M
₿396.34
Прогноз цены на Nosana(nos)
420 Dolphin  POD $0.7407
₿0.0000064
34.77 $61.93M
₿274
$0.8375
₿0.
$0.5489
₿0.
$117.76M
₿0
$370.39M
₿3.2K
$61.93M
₿274
Прогноз цены на Dolphin(pod)
421 Cap USD  CUSD $0.9999
₿0.000015
0.01* $61.6M
₿946.87
$0.9999
₿0.
$0.9998
₿0.
$0
₿0
$61.61M
₿946.87
$61.6M
₿946.87
422 GoPlus Security  GPS $0.01036
₿0.00000014
-0.12 $61.53M
₿657.94
$0.01058
₿0.
$0.01027
₿0.
$3.03M
₿0
$103.64M
₿1.49K
$61.53M
₿657.94
Прогноз цены на GoPlus Security(gps)
423 Axis USD  USDX $0.9998
-0.02 $60.81M
$1
₿0.
$0.9997
₿0.
$50.91K
₿0
$60.81M
$60.81M
Прогноз цены на Axis USD(usdx)
424 Anvil  ANVL $0.0006896
₿0.0000000063
1.57 $60.75M
₿514.87
$0.0006902
₿0.
$0.0006814
₿0.
$70.53K
₿0
$68.97M
₿633.61
$60.75M
₿514.87
Прогноз цены на Anvil(anvl)
425 Celo  CELO $0.09982
₿0.0000011
2.35 $60.72M
₿665.88
$0.1028
₿0.
$0.09713
₿0.
$4.35M
₿0
$99.81M
₿1.1K
$60.72M
₿665.88
Прогноз цены на Celo(celo)
426 MEME HORSE  MHORSE $0.06053
₿0.00000093
-0.02 $60.53M
₿933.64
$0.06055
₿0.
$0.06052
₿0.
$155.28K
₿0
$60.53M
₿933.64
$60.53M
₿933.64
Прогноз цены на MEME HORSE(mhorse)
427 Ontology  ONT $0.06045
₿0.00000069
3.75 $60.45M
₿696.96
$0.06194
₿0.
$0.0585
₿0.
$6.22M
₿0
$60.45M
₿696.96
$60.45M
₿696.96
Прогноз цены на Ontology(ont)
428 Threshold Network  T $0.005413
₿0.000000067
-2.85 $60.38M
₿748.53
$0.005623
₿0.
$0.005394
₿0.
$3.14M
₿0
$60.38M
₿748.53
$60.38M
₿748.53
Прогноз цены на Threshold Network(t)
429 DeepBook  DEEP $0.02401
₿0.00000029
6.52 $60.03M
₿726.33
$0.02432
₿0.
$0.02226
₿0.
$5.15M
₿0
$240.11M
₿2.91K
$60.03M
₿726.33
Прогноз цены на DeepBook(deep)
430 Newton Project  AB $0.0006069
₿0.000000015
-0.15 $59.98M
₿1.48K
$0.000613
₿0.
$0.0006053
₿0.
$286.92K
₿0
$59.98M
₿1.48K
$59.98M
₿1.48K
Прогноз цены на Newton Project(ab)
431 ChainOpera AI  COAI $0.3187
₿0.0000048
4.26 $59.92M
₿914.58
$0.3184
₿0.
$0.3043
₿0.
$1.79M
₿0
$318.73M
₿4.87K
$59.92M
₿914.58
Прогноз цены на ChainOpera AI(coai)
432 Score  SN44 $10.66
₿0.00011
1.14 $59.81M
₿583.86
$10.73
₿0.
$10.02
₿0.
$1.46M
₿0
$59.81M
₿583.86
$59.81M
₿583.86
Прогноз цены на Score(sn44)
433 Pirate Chain  ARRR $0.3044
₿0.0000033
1.50 $59.74M
₿653.88
$0.3172
₿0.
$0.2999
₿0.
$503.9K
₿0
$60.9M
₿666.5
$59.74M
₿653.88
Прогноз цены на Pirate Chain(arrr)
434 Strategy (bStocks Tokenized Stock)  MSTRB $162.81
3.17 $59.48M
$163.07
$159.65
$1.55M
$59.48M
$59.48M
Прогноз цены на Strategy (bStocks Tokenized Stock)(mstrb)
435 Token Pocket  TPT $0.01002
₿0.000000085
1.69 $59.15M
₿273.09
$0.01004
₿0.
$0.009807
₿0.
$13.74K
₿0
$59.15M
₿273.09
$59.15M
₿273.09
Прогноз цены на Token Pocket(tpt)
436 Tellor  TRB $20.87
₿0.00023
7.72 $59.02M
₿652.84
$21.14
₿0.
$19.35
₿0.
$12.21M
₿0
$60.51M
₿671.01
$59.02M
₿652.84
Прогноз цены на Tellor(trb)
437 Arcium  ARX $0.2841
₿0.0000025
7.33 $59.27M
₿537.39
$0.2937
₿0.
$0.2614
₿0.
$7.21M
₿0
$283.83M
₿2.57K
$59.27M
₿537.39
Прогноз цены на Arcium(arx)
438 Phala Network  PHA $0.06872
₿0.00000036
-7.54 $58.93M
₿303.71
$0.07457
₿0.
$0.06819
₿0.
$12.57M
₿0
$68.73M
₿361.34
$58.93M
₿303.71
Прогноз цены на Phala Network(pha)
439 BNB Attestation Service  BAS $0.02336
₿0.00000040
-0.20 $58.42M
₿1.01K
$0.02413
₿0.
$0.02325
₿0.
$1.03M
₿0
$233.67M
₿4.03K
$58.42M
₿1.01K
Прогноз цены на BNB Attestation Service(bas)
440 Venus  XVS $3.46
₿0.000042
1.39 $58.32M
₿716.99
$3.49
₿0.
$3.38
₿0.
$1.23M
₿0
$102.87M
₿1.27K
$58.32M
₿716.99
Прогноз цены на Venus(xvs)
441 AltLayer  ALT $0.007918
₿0.000000098
3.77 $58.33M
₿654.39
$0.007991
₿0.
$0.007572
₿0.
$4.11M
₿0
$79.18M
₿984.82
$58.33M
₿654.39
Прогноз цены на AltLayer(alt)
442 The Black Bull  ANSEM $0.1387
₿0.0000035
7.40 $57.85M
₿1.5K
$0.1355
₿0.
$0.1266
₿0.
$3.36M
₿0
$138.39M
₿3.6K
$57.85M
₿1.5K
Прогноз цены на The Black Bull(ansem)
443 Brett  BRETT $0.005851
₿0.000000081
1.91 $57.99M
₿805.56
$0.005969
₿0.
$0.005678
₿0.
$3.13M
₿0
$57.99M
₿805.56
$57.99M
₿805.56
Прогноз цены на Brett(brett)
444 Talus  US $0.0197
₿0.00000038
-19.55 $57.37M
₿495.04
$0.02586
₿0.
$0.01937
₿0.
$9.83M
₿0
$197M
₿3.88K
$57.37M
₿495.04
Прогноз цены на Talus(us)
445 Huma Finance  HUMA $0.03299
₿0.00000034
-1.46 $57.2M
₿592.59
$0.03393
₿0.
$0.03197
₿0.
$8.8M
₿0
$330.01M
₿3.42K
$57.2M
₿592.59
Прогноз цены на Huma Finance(huma)
446 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Прогноз цены на Tradable NA Legal Receivables SSL(pc0000081)
447 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $57.06M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$57.06M
₿2.96K
$57.06M
₿2.96K
Прогноз цены на VanEck Treasury Fund(vbill)
448 affine  SN120 $13.52
₿0.00017
1.07 $56.99M
₿611.57
$13.8
₿0.
$13.16
₿0.
$457.5K
₿0
$56.99M
₿611.57
$56.99M
₿611.57
Прогноз цены на affine(sn120)
449 SPACE ID  ID $0.03669
₿0.00000054
1.91 $56.77M
₿235.09
$0.03774
₿0.
$0.03591
₿0.
$2.69M
₿0
$73.19M
₿1.09K
$56.77M
₿235.09
Прогноз цены на SPACE ID(id)
450 AMP Token  AMP $0.0006326
₿0.0000000066
1.53 $56.8M
₿599.02
$0.0006359
₿0.
$0.0006158
₿0.
$3.41M
₿0
$63.09M
₿665.33
$56.8M
₿599.02
Прогноз цены на AMP Token(amp)
451 Centrifuge  CFG $0.1492
₿0.0000027
4.49 $56.78M
₿1.06K
$0.1521
₿0.
$0.1421
₿0.
$6.86M
₿0
$101.5M
₿1.9K
$56.78M
₿1.06K
Прогноз цены на Centrifuge(cfg)
452 Jelly-My-Jelly  JELLYJELLY $0.0564
₿0.00000082
-1.35 $56.4M
₿828.27
$0.05901
₿0.
$0.05611
₿0.
$2.53M
₿0
$56.4M
₿828.27
$56.4M
₿828.27
Прогноз цены на Jelly-My-Jelly(jellyjelly)
453 Polymesh  POLYX $0.04249
₿0.00000056
1.45 $56.31M
₿726.6
$0.04313
₿0.
$0.04143
₿0.
$638.5K
₿0
$56.31M
₿726.6
$56.31M
₿726.6
Прогноз цены на Polymesh(polyx)
454 FONQ  FONQ $0.08025
0.32 $56.19M
$0.08118
₿0.
$0.07992
₿0.
$190.93K
₿0
$56.19M
$56.19M
Прогноз цены на FONQ(fonq)
455 Unipoly  UNP $0.2004
₿0.0000019
5.35 $55.89M
₿534.02
$0.2007
₿0.
$0.1674
₿0.
$261.65K
₿0
$200.16M
₿1.91K
$55.89M
₿534.02
Прогноз цены на Unipoly(unp)
456 MegaETH  MEGA $0.04959
₿0.00000075
8.45 $56.03M
₿854.45
$0.05055
₿0.
$0.0451
₿0.
$14.34M
₿0
$495.95M
₿7.56K
$56.03M
₿854.45
Прогноз цены на MegaETH(mega)
457 ORE  ORE $110.95
₿0.0012
4.26 $55.51M
₿619.34
$114.67
₿0.
$103.98
₿0.
$997.72K
₿0
$55.51M
₿619.34
$55.51M
₿619.34
Прогноз цены на ORE(ore)
458 Pentagon Chain  PC $56.31
₿0.00074
0.01* $55.37M
₿181.1
$57.01
₿0.
$55.64
₿0.
$567.67
₿0
$56.31M
₿745.23
$55.37M
₿181.1
Прогноз цены на Pentagon Chain(pc)
459 Flow  FLOW $0.03265
₿0.00000040
6.88 $55.28M
₿685.68
$0.03411
₿0.
$0.03041
₿0.
$7.03M
₿0
$55.28M
₿685.68
$55.28M
₿685.68
Прогноз цены на Flow(flow)
460 StandX DUSD  DUSD $0.9984
₿0.000015
-0.04 $55.02M
₿1.63K
$0.999
₿0.
$0.9984
₿0.
$42.13K
₿0
$55.02M
₿1.63K
$55.02M
₿1.63K
Прогноз цены на StandX DUSD(dusd)
461 EfficientFrontier  SN53 $9.78
₿0.000043
-1.08 $54.91M
₿217.16
$10.25
₿0.
$9.53
₿0.
$1.46M
₿0
$54.91M
₿217.16
$54.91M
₿217.16
Прогноз цены на EfficientFrontier(sn53)
462 Peanut the Squirrel  PNUT $0.05383
₿0.00000066
2.27 $53.83M
₿664.66
$0.05424
₿0.
$0.05237
₿0.
$5.58M
₿0
$53.83M
₿664.66
$53.83M
₿664.66
Прогноз цены на Peanut the Squirrel(pnut)
463 Verge  XVG $0.003212
₿0.000000033
6.59 $53.08M
₿546.27
$0.003244
₿0.
$0.003013
₿0.
$1.22M
₿0
$53.19M
₿547.36
$53.08M
₿546.27
Прогноз цены на Verge(xvg)
464 Lido EarnUSD  EARNUSD $1.03
₿0.000015
0.02 $52.7M
₿407.16
$1.03
₿0.
$1.03
₿0.
$0
₿0
$52.7M
₿407.16
$52.7M
₿407.16
Прогноз цены на Lido EarnUSD(earnusd)
465 Boner Coin  BONER $0.0526
4.64 $52.6M
$0.06213
$0.04621
$1.49M
$52.6M
$52.6M
Прогноз цены на Boner Coin(boner)
466 BIM  BIM $1.75
₿0.000018
0.42 $52.73M
₿563.19
$1.76
₿0.
$1.74
₿0.
$256.92K
₿0
$52.73M
₿563.19
$52.73M
₿563.19
Прогноз цены на BIM(bim)
467 Toshi  TOSHI $0.0001249
₿0.0000000017
4.21 $52.55M
₿737.23
$0.0001279
₿0.
$0.0001198
₿0.
$2.44M
₿0
$52.55M
₿737.23
$52.55M
₿737.23
Прогноз цены на Toshi(toshi)
468 Popcat  POPCAT $0.05338
₿0.00000069
3.35 $52.31M
₿676.93
$0.05375
₿0.
$0.05126
₿0.
$11.16M
₿0
$52.31M
₿676.93
$52.31M
₿676.93
Прогноз цены на Popcat(popcat)
469 Securitize  SECZ $12.99
₿0.00012
-5.46 $52.3M
₿106.72
$13.74
₿0.
$12.99
₿0.
$0
₿0
$336.16M
₿2.79K
$52.3M
₿106.72
Прогноз цены на Securitize(secz)
470 ARIA NETWORK  ARIAX $0.261
2.75 $52.21M
$0.2613
$0.254
$1.19M
$52.21M
$52.21M
Прогноз цены на ARIA NETWORK(ariax)
471 XYO Network  XYO $0.003743
₿0.000000048
-0.29 $52.16M
₿680.06
$0.003797
₿0.
$0.003704
₿0.
$1.39M
₿0
$52.16M
₿680.06
$52.16M
₿680.06
Прогноз цены на XYO Network(xyo)
472 FastX Network Token  FXNW $0.3973
3.51 $51.44M
$0.409
$0.3737
$2.37M
$395.69M
$51.44M
Прогноз цены на FastX Network Token(fxnw)
473 USDu  USDU $0.9996
₿0.000015
-0.01* $51.99M
₿853.18
$0.9998
₿0.
$0.9994
₿0.
$14.16K
₿0
$51.99M
₿853.18
$51.99M
₿853.18
Прогноз цены на USDu(usdu)
474 Brazilian Digital Token  BRZ $0.1902
₿0.0000030
-0.29 $51.79M
₿797.65
$0.1908
₿0.
$0.1899
₿0.
$103.21K
₿0
$51.79M
₿797.65
$51.79M
₿797.65
Прогноз цены на Brazilian Digital Token(brz)
475 Acurast  ACU $0.1289
₿0.0000011
-2.08 $51.74M
₿369.38
$0.1341
₿0.
$0.1279
₿0.
$1.4M
₿0
$132.98M
₿1.2K
$51.74M
₿369.38
Прогноз цены на Acurast(acu)
476 RaveDAO  RAVE $0.191
₿0.0000039
-1.73 $51.63M
₿987.97
$0.1987
₿0.
$0.1897
₿0.
$825.17K
₿0
$191.05M
₿3.91K
$51.63M
₿987.97
Прогноз цены на RaveDAO(rave)
477 Holoworld  HOLO $0.06542
₿0.0000010
1.36 $51.47M
₿769.55
$0.06643
₿0.
$0.0641
₿0.
$1.24M
₿0
$133.98M
₿2.17K
$51.47M
₿769.55
Прогноз цены на Holoworld(holo)
478 Ozapay  OZA $0.05644
₿0.00000070
0.77 $51.34M
₿538.15
$0.05689
₿0.
$0.05583
₿0.
$217.79
₿0
$56.27M
₿706.27
$51.34M
₿538.15
Прогноз цены на Ozapay(oza)
479 Fren Pet  FP $7.22
₿0.0000012
-3.82 $51.22M
₿8.8
$7.95
₿0.
$7.38
₿0.
$44.35K
₿0
$51.22M
₿8.8
$51.22M
₿8.8
Прогноз цены на Fren Pet(fp)
480 GEKKO  GEKKO $0.0000008493
₿0.0000000000095
3.72 $50.96M
₿576.01
$0.0000008495
₿0.
$0.0000005585
₿0.
$79.61K
₿0
$169.87M
₿1.92K
$50.96M
₿576.01
Прогноз цены на GEKKO(gekko)
481 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $50.97M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.97M
₿788.93
$50.97M
₿788.93
Прогноз цены на Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
482 Siacoin  SC $0.001021
₿0.0000000094
0.83 $50.85M
₿472.09
$0.001036
₿0.
$0.001
₿0.
$2.7M
₿0
$50.85M
₿472.09
$50.85M
₿472.09
Прогноз цены на Siacoin(sc)
483 Ronin  RON $0.06571
₿0.00000085
2.66 $50.75M
₿656.8
$0.06973
₿0.
$0.06404
₿0.
$1.07M
₿0
$65.71M
₿850.34
$50.75M
₿656.8
Прогноз цены на Ronin(ron)
484 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $50.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$50.6M
₿385.92
$50.6M
₿385.92
Прогноз цены на NA Capital-as-a-Service SSTN(pc0016245)
485 Cortex  CX $0.03357
₿0.00000076
4.48 $50.53M
₿1.15K
$0.03479
₿0.
$0.0312
₿0.
$239.73K
₿0
$55.28M
₿1.26K
$50.53M
₿1.15K
Прогноз цены на Cortex(cx)
486 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.29M
$1
₿0.
$1
₿0.
$0
₿0
$50.29M
$50.29M
Прогноз цены на BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
487 DUSK Network  DUSK $0.08251
₿0.0000011
0.06 $50.11M
₿694.55
$0.08536
₿0.
$0.08157
₿0.
$2.61M
₿0
$50.11M
₿694.55
$50.11M
₿694.55
Прогноз цены на DUSK Network(dusk)
488 Notcoin  NOT $0.0005028
₿0.0000000058
2.25 $50.03M
₿580.99
$0.000519
₿0.
$0.0004872
₿0.
$4.24M
₿0
$51.55M
₿598.66
$50.03M
₿580.99
Прогноз цены на Notcoin(not)
489 Nexus  NEX $0.0000008338
₿0.000000000026
1.51 $50.03M
₿1.6K
$0.0000008357
₿0.
$0.0000008217
₿0.
$228.56K
₿0
$83.39M
₿2.66K
$50.03M
₿1.6K
Прогноз цены на Nexus(nex)
490 USDKG  USDKG $1
₿0.000015
-0.01* $50.02M
₿784.72
$1
₿0.
$1
₿0.
$6.98K
₿0
$50.02M
₿784.72
$50.02M
₿784.72
Прогноз цены на USDKG(usdkg)
491 Fidelity Digital Dollar  FIDD $0.9997
₿0.000015
-0.01 $49.93M
₿753.91
$0.9998
₿0.
$0.9992
₿0.
$4.97M
₿0
$49.93M
₿753.91
$49.93M
₿753.91
Прогноз цены на Fidelity Digital Dollar(fidd)
492 Aztec  AZTEC $0.0169
₿0.00000022
-0.32 $49.85M
₿654.8
$0.01722
₿0.
$0.0168
₿0.
$1.95M
₿0
$174.99M
₿2.29K
$49.85M
₿654.8
Прогноз цены на Aztec(aztec)
493 Resupply USD  REUSD $0.9894
₿0.000015
-0.01 $49.52M
₿492.9
$0.9908
₿0.
$0.9892
₿0.
$540.19K
₿0
$49.52M
₿492.9
$49.52M
₿492.9
Прогноз цены на Resupply USD(reusd)
494 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
-0.03 $49.48M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$49.48M
₿453.73
$49.48M
₿453.73
Прогноз цены на Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
495 Lombard  BARD $0.1353
₿0.0000019
1.66 $49.24M
₿637.71
$0.1369
₿0.
$0.1326
₿0.
$1.39M
₿0
$135.37M
₿1.92K
$49.24M
₿637.71
Прогноз цены на Lombard(bard)
496 Ankr  ANKR $0.004919
₿0.000000055
1.38 $49.2M
₿555.48
$0.005025
₿0.
$0.004825
₿0.
$4.72M
₿0
$49.2M
₿555.48
$49.2M
₿555.48
Прогноз цены на Ankr(ankr)
497 LCX  LCX $0.05187
₿0.00000034
3.94 $49.2M
₿324.81
$0.05797
₿0.
$0.04889
₿0.
$1.02M
₿0
$49.23M
₿317.46
$49.2M
₿324.81
Прогноз цены на LCX(lcx)
498 JupUSD  JUPUSD $0.9995
₿0.000015
-0.02 $49.1M
₿818.52
$0.9996
₿0.
$0.9993
₿0.
$5.08M
₿0
$49.1M
₿818.52
$49.1M
₿818.52
Прогноз цены на JupUSD(jupusd)
499 Unitas  UP $0.2251
₿0.0000050
2.62 $48.63M
₿633.86
$0.2283
₿0.
$0.2183
₿0.
$6.41M
₿0
$225.16M
₿5.03K
$48.63M
₿633.86
Прогноз цены на Unitas(up)
500 Velodrome Finance  VELO $0.03621
₿0.00000033
7.14 $48.54M
₿415.67
$0.03632
₿0.
$0.03363
₿0.
$7.17M
₿0
$95.32M
₿849.41
$48.54M
₿415.67
Прогноз цены на Velodrome Finance(velo)
501 Magic Eden  ME $0.07814
₿0.00000098
3.50 $48.45M
₿599.43
$0.08316
₿0.
$0.07473
₿0.
$5.57M
₿0
$78.14M
₿987.26
$48.45M
₿599.43
Прогноз цены на Magic Eden(me)
502 Mask Network  MASK $0.4834
₿0.0000061
1.84 $48.34M
₿613.47
$0.5077
₿0.
$0.4727
₿0.
$4.62M
₿0
$48.34M
₿613.47
$48.34M
₿613.47
Прогноз цены на Mask Network(mask)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории
Расширенные фильтры
Категории
-
-
-
-
-
$2.9T
Общая капитализация
$50.92B
Общий объем
BTC 58.64%   •   ETH 11.27%
Доминирование
Select currency