Страница результатов 5 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	BORA BORA	$0.1093 ₿0.0000027	28.57	$126.53M ₿2.9K	$0.1111 ₿0.0000030	$0.08485 ₿0.0000027	$62.59M ₿2.34	$132.35M ₿3.34K	$126.53M ₿2.9K
398	Ontology ONT	$0.1376 ₿0.0000050	0.13	$125.75M ₿4.5K	$0.1381 ₿0.0000051	$0.1345 ₿0.0000048	$6.48M ₿246.99	$137.63M ₿5K	$125.75M ₿4.5K
399	LMGroupToken LMGX	$1.32	1.33	$125.15M	$1.34	$1.3	$325.73K	$131.73M	$125.15M
400	SKALE SKL	$0.02164 ₿0.0000016	2.25	$125.02M ₿8.64K	$0.02166 ₿0.0000017	$0.02077 ₿0.0000016	$10.13M ₿644.9	$131.52M ₿8.83K	$125.02M ₿8.64K
401	Goatseus Maximus GOAT	$0.1243	3.58	$124.89M	$0.1257	$0.1169	$22.9M	$124.89M	$124.89M
402	Rollbit Coin RLB	$0.06017 ₿0.0000017	-0.67	$124.7M ₿4.95K	$0.06149 ₿0.0000017	$0.05942 ₿0.0000016	$395.3K ₿23.48	$124.7M ₿4.95K	$124.7M ₿4.95K
403	BitDCA BDCA	$0.937	-0.67	$124.67M	$0.9688	$0.937	$219.5K	$133.69M	$124.67M
404	AUSD AUSD	$0.9996	-0.03	$124.46M	$1	$0.9978	$14.89M	$124.46M	$124.46M
405	cETH CETH	$51.07 ₿0.0010	0.99	$123.85M ₿5.58K	$51.17 ₿0.0010	$49.92 ₿0.0010	$8.07 ₿0	$123.85M ₿5.58K	$123.85M ₿5.58K
406	Resupply USD REUSD	$0.9898	0.02	$123.84M	$0.9903	$0.9889	$5.59M	$123.84M	$123.84M
407	Chutes SN64	$96.22	6.29	$122.61M	$97.29	$88.72	$4.82M	$122.61M	$122.61M
408	SWFT Blockchain SWFTC	$0.01226 ₿0.000000083	4.80	$122.69M ₿738.49	$0.01226 ₿0.000000089	$0.01141 ₿0.000000082	$6.68M ₿68.77	$122.69M ₿824.3	$122.69M ₿738.49
409	PayProtocol Paycoin PCI	$0.1187 ₿0.0000036	78.21	$121.37M ₿0	$0.1195 ₿0.0000038	$0.06659 ₿0.0000034	$35.52M ₿26.77	$225.5M ₿14.39K	$121.37M ₿0
410	Anzen USDz USDZ	$0.977	-0.22	$120.77M	$0.981	$0.9676	$26.47K	$120.77M	$120.77M
411	Melania Meme MELANIA	$0.3027	0.30	$120.66M	$0.3056	$0.2925	$18.29M	$302.45M	$120.66M
412	Incrypt INC	$0.01861	-1.59	$120.21M	$0.01937	$0.01544	$271.09K	$390.81M	$120.21M
413	Amnis Aptos AMAPT	$4.77 ₿0.00017	0.62	$120.18M ₿0	$4.77 ₿0.00019	$4.65 ₿0.00017	$335.64K ₿56.45	$120.2M	$120.18M ₿0
414	Status SNT	$0.03021 ₿0.00000067	-0.37	$119.77M ₿2.67K	$0.03086 ₿0.00000071	$0.02914 ₿0.00000066	$18.89M ₿99.72	$205.79M ₿4.58K	$119.77M ₿2.67K
415	Constellation DAG	$0.04177 ₿0.00000079	4.59	$119.44M ₿2.38K	$0.04184 ₿0.00000082	$0.03767 ₿0.00000076	$3M ₿17.72	$148.31M ₿2.82K	$119.44M ₿2.38K
416	Origin Ether OETH	$2,538.36 ₿0.051	0.85	$118.77M ₿2.28K	$2,545.19 ₿0.051	$2,485.2 ₿0.050	$127.82K ₿0.01	$118.77M ₿2.28K	$118.77M ₿2.28K
417	Terra LUNA	$0.1714 ₿0.000012	2.61	$117.94M ₿8.42K	$0.1718 ₿0.000012	$0.1643 ₿0.000012	$11.83M ₿673.59	$184.97M ₿13.21K	$117.94M ₿8.42K
418	Rocket Pool RPL	$5.48 ₿0.00040	3.08	$117.69M ₿8.08K	$5.51 ₿0.00042	$5.2 ₿0.00039	$11.58M ₿111.19	$117.69M ₿8.08K	$117.69M ₿8.08K
419	Diverge Loop DLC	$0.1313 ₿0.0000022	-31.62	$116.89M ₿211.56	$0.199 ₿0.0000022	$0.1307 ₿0.0000021	$137.62K ₿1.16	$131.33M ₿2.2K	$116.89M ₿211.56
420	Illuvium ILV	$12.34 ₿0.0017	1.62	$116.58M ₿11.35K	$12.42 ₿0.0019	$11.96 ₿0.0017	$9.71M ₿361.29	$118.42M ₿17.12K	$116.58M ₿11.35K
421	Aster USDF USDF	$0.999	0.02	$116.16M	$0.9999	$0.9987	$2.59M	$116.16M	$116.16M
422	Hivemapper HONEY	$0.02633 ₿0.0000017	5.06	$115.83M ₿2.24K	$0.02633 ₿0.0000018	$0.02493 ₿0.0000017	$601.01K ₿26.07	$169.92M ₿10.89K	$115.83M ₿2.24K
423	Sui Bridged USDT (Sui) USDT	$1	0.37	$115.64M	$1.01	$0.9923	$2.78M	$115.64M	$115.64M
424	Metaplex MPLX	$0.1396 ₿0.0000053	0.06	$115.57M ₿2.37K	$0.1427 ₿0.0000059	$0.1384 ₿0.0000050	$7.36M ₿30.64	$139.76M ₿5.34K	$115.57M ₿2.37K
425	VVS Finance VVS	$0.00000237 ₿0.000000000068	1.24	$115.09M ₿3.07K	$0.00000242 ₿0.000000000071	$0.00000234 ₿0.000000000067	$362.47K ₿14.41	$223.87M ₿5.9K	$115.09M ₿3.07K
426	Swipe SXP	$0.1791 ₿0.0000064	1.01	$115.47M ₿3.88K	$0.1793 ₿0.0000067	$0.1746 ₿0.0000064	$3.27M ₿255.77	$115.64M ₿3.89K	$115.47M ₿3.88K
427	Verasity VRA	$0.001444 ₿0.00000010	1.14	$115.06M ₿1.06K	$0.001475 ₿0.00000011	$0.001406 ₿0.00000010	$5.14M ₿220.35	$139.24M ₿10.62K	$115.06M ₿1.06K
428	Hiveterminal token HIVE	$0.2391 ₿0.0000057	-0.18	$114.39M ₿2.43K	$0.2411 ₿0.0000059	$0.2335 ₿0.0000056	$1.07M ₿45.32	$0	$114.39M ₿2.43K
429	Bio Protocol BIO	$0.06423	5.68	$114.26M	$0.06464	$0.05977	$13.56M	$213.31M	$114.26M
430	Big Time BIGTIME	$0.05959 ₿0.0000042	0.10	$113.71M ₿3.31K	$0.05999 ₿0.0000044	$0.05803 ₿0.0000042	$13.83M ₿323.18	$297.94M ₿21.24K	$113.71M ₿3.31K
431	AI Companions AIC	$0.1134	0.05	$113.53M	$0.1193	$0.1075	$19.76M	$113.53M	$113.53M
432	Rekt REKT	$0.0000002698	6.28	$113.5M	$0.0000002703	$0.0000002536	$619.14K	$113.5M	$113.5M
433	Metis Token METIS	$17.67 ₿0.0012	1.47	$113.41M ₿6.99K	$17.72 ₿0.0013	$17.01 ₿0.0012	$6.2M ₿394.11	$176.62M ₿12.94K	$113.41M ₿6.99K
434	Mythos MYTH	$0.1422 ₿0.0000070	-2.54	$113.23M ₿0	$0.172 ₿0.0000070	$0.1396 ₿0.0000066	$3.57M ₿2.63	$142.17M ₿6.99K	$113.23M ₿0
435	Gamebitcoin Power PWR	$0.1032	-1.53	$113.12M	$0.105	$0.103	$51.11K	$517.17M	$113.12M
436	Lift Dollar USDL	$0.9995	-0.03	$112.75M	$1	$0.999	$15.43M	$112.75M	$112.75M
437	Alchemist AI ALCH	$0.1325	0.02	$112.68M	$0.1368	$0.1322	$38.11M	$132.57M	$112.68M
438	LCX LCX	$0.1189 ₿0.0000048	-4.09	$112.12M ₿3.8K	$0.1279 ₿0.0000051	$0.1174 ₿0.0000047	$711.19K ₿31.62	$113.19M ₿4.66K	$112.12M ₿3.8K
439	ViciCoin VCNT	$19.55 ₿0.00025	-0.12	$111.42M ₿678.49	$19.65 ₿0.00026	$19.46 ₿0.00024	$209.32K ₿9.75	$195.6M ₿2.6K	$111.42M ₿678.49
440	Siren SIREN	$0.1523	4.76	$111.19M	$0.152	$0.1408	$15.89M	$111.19M	$111.19M
441	Daku DAKU	$0.1843	-0.52	$110.63M	$0.1859	$0.1837	$140.44K	$110.63M	$110.63M
442	Kamino KMNO	$0.05379	1.47	$110.36M	$0.05463	$0.05165	$10.19M	$537.96M	$110.36M
443	Beets Staked Sonic STS	$0.3919	1.93	$110.29M	$0.3926	$0.3763	$3.37M	$110.29M	$110.29M
444	Lorenzo stBTC STBTC	$107,230	1.79	$110.05M	$107,283	$104,649	$11.11K	$110.05M	$110.05M
445	Request REQ	$0.1475 ₿0.0000022	-0.20	$109.79M ₿1.76K	$0.1503 ₿0.0000024	$0.1448 ₿0.0000022	$3.23M ₿70.13	$147.42M ₿2.29K	$109.79M ₿1.76K
446	Resolv wstUSR WSTUSR	$1.07	-0.01*	$108.95M	$1.07	$1.07	$8.44	$108.91M	$108.95M
447	Waves WAVES	$1.09 ₿0.000044	0.07	$108.62M ₿4.45K	$1.09 ₿0.000048	$1.07 ₿0.000044	$12.08M ₿687.05	$108.62M ₿4.45K	$108.62M ₿4.45K
448	SOLO Coin SOLO	$0.2701 ₿0.0000019	8.25	$107.62M ₿794.54	$0.2704 ₿0.0000020	$0.2495 ₿0.0000019	$5.85M ₿47.05	$107.62M ₿794.54	$107.62M ₿794.54
449	Ozone Chain OZO	$0.1318 ₿0.0000034	0.31	$107.58M ₿1.43K	$0.1335 ₿0.0000039	$0.13 ₿0.0000027	$240.17K ₿3.96	$131.73M ₿3.48K	$107.58M ₿1.43K
450	Venice Token VVV	$3.5	24.67	$107.53M	$3.73	$2.8	$33.23M	$250.9M	$107.53M
451	Zenrock BTC ZENBTC	$107,376	1.29	$107.37M	$107,376	$105,643	$135.64	$107.37M	$107.37M
452	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$106.98M	$0.9998	$0.9996	$2.84M	$106.98M	$106.98M
453	Moonwell WELL	$0.03182 ₿0.00000063	-3.57	$106.66M ₿1.37K	$0.03351 ₿0.00000070	$0.03161 ₿0.00000062	$4.86M ₿25.25	$159.19M ₿3.14K	$106.66M ₿1.37K
454	sBTC SBTC	$106,170	0.15	$106.16M	$107,894	$104,819	$2.35K	$106.16M	$106.16M
455	ConstitutionDAO PEOPLE	$0.02088 ₿0.00000051	2.19	$105.82M ₿2.58K	$0.02102 ₿0.00000053	$0.01995 ₿0.00000050	$28.85M ₿537.14	$105.82M ₿2.58K	$105.82M ₿2.58K
456	Conscious Token CONSCIOUS	$0.1054	0.29	$106M	$0.106	$0.1041	$236.53	$106M	$106M
457	Loopring LRC	$0.08485 ₿0.0000048	1.90	$105.77M ₿6.01K	$0.08539 ₿0.0000050	$0.08305 ₿0.0000047	$15.82M ₿401.71	$116.63M ₿6.63K	$105.77M ₿6.01K
458	PAAL AI PAAL	$0.1175 ₿0.0000081	1.15	$105.57M ₿5.33K	$0.1184 ₿0.0000089	$0.1101 ₿0.0000081	$14.86M ₿80.85	$117.63M ₿8.18K	$105.57M ₿5.33K
459	TNQ TNQ	$1.11	1.27	$105.35M	$1.11	$1.1	$63.62K	$1.11B	$105.35M
460	Band Protocol BAND	$0.6696 ₿0.000030	1.20	$104.33M ₿4.29K	$0.6705 ₿0.000032	$0.6487 ₿0.000030	$7.18M ₿185.69	$108.39M ₿4.42K	$104.33M ₿4.29K
461	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9009 ₿0.0000083	$0.6563 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
463	Venus XVS	$6.22 ₿0.00021	1.55	$103.65M ₿3.34K	$6.25 ₿0.00023	$6.07 ₿0.00021	$13.23M ₿468.25	$185.1M ₿6.33K	$103.65M ₿3.34K
464	Alchemy Pay ACH	$0.02094 ₿0.00000048	0.09	$103.48M ₿2.38K	$0.02108 ₿0.00000050	$0.02029 ₿0.00000047	$23.32M ₿266.04	$209.32M ₿4.81K	$103.48M ₿2.38K
465	Ribbita by Virtuals TIBBIR	$0.1031	16.12	$103.41M	$0.1082	$0.08886	$2.21M	$103.41M	$103.41M
466	Non-Playable Coin NPC	$0.01284 ₿0.000000083	0.71	$103.38M ₿665.72	$0.01301 ₿0.000000084	$0.01248 ₿0.000000057	$2.24M ₿18.2	$103.38M ₿665.72	$103.38M ₿665.72
467	SingularityNET AGIX	$0.3375 ₿0.000014	2.49	$102.93M ₿19.06K	$0.3392 ₿0.000015	$0.3199 ₿0.000014	$36.74K ₿2.42K	$155.26M ₿20.84K	$102.93M ₿19.06K
468	IOST IOST	$0.003931 ₿0.00000016	2.04	$102.69M ₿3.14K	$0.004087 ₿0.00000017	$0.003756 ₿0.00000016	$26.68M ₿336.36	$102.69M ₿3.14K	$102.69M ₿3.14K
469	Degen DEGEN	$0.004348 ₿0.00000050	1.64	$102.09M ₿6.24K	$0.004409 ₿0.00000053	$0.004205 ₿0.00000048	$9.55M ₿843.4	$160.77M ₿18.47K	$102.09M ₿6.24K
470	GAL (migrated to Gravity - G) GAL	$0.7979 ₿0.000062	-0.19	$101.94M ₿6.61K	$0.8131 ₿0.000066	$0.752 ₿0.000062	$2.99K ₿240.98	$159.59M ₿12.55K	$101.94M ₿6.61K
471	Optimism Bridged WBTC (Optimism) WBTC	$107,585	1.71	$100.86M	$107,709	$105,023	$964.27K	$100.86M	$100.86M
472	Verge XVG	$0.006062 ₿0.00000012	-0.27	$100.2M ₿2.07K	$0.006152 ₿0.00000015	$0.005894 ₿0.00000012	$4.13M ₿1.91K	$100.4M ₿2.07K	$100.2M ₿2.07K
473	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.03M	$1	$1	$11.5K	$100.03M	$100.03M
474	Centrifuge CFG	$0.1816 ₿0.000012	-0.41	$99.62M ₿5.98K	$0.1936 ₿0.000012	$0.1808 ₿0.000011	$592.51K ₿16.97	$103M ₿6.64K	$99.62M ₿5.98K
475	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$112,149	0.57	$99.47M	$113,833	$110,458	$2.24K	$99.47M	$99.47M
476	Sophon SOPH	$0.04964	-4.38	$99.19M	$0.05259	$0.04934	$49.47M	$495.97M	$99.19M
477	Biconomy BICO	$0.103 ₿0.000010	2.97	$98.6M ₿8.19K	$0.1045 ₿0.000011	$0.09978 ₿0.000010	$7.25M ₿667.14	$103M ₿11.01K	$98.6M ₿8.19K
478	Prometeus PROM	$5.39 ₿0.00020	0.44	$98.41M ₿3.75K	$5.39 ₿0.00021	$5.36 ₿0.00020	$3.18M ₿76.57	$103.81M ₿3.95K	$98.41M ₿3.75K
479	Usual USUAL	$0.1021	1.23	$98.41M	$0.1028	$0.09812	$13.5M	$110.42M	$98.41M
480	Phala Network PHA	$0.1227 ₿0.0000035	-2.30	$98.09M ₿2.27K	$0.1256 ₿0.0000038	$0.1194 ₿0.0000035	$15.66M ₿149.64	$122.86M ₿3.55K	$98.09M ₿2.27K
481	Velo VELO	$0.0132 ₿0.00000020	0.67	$97.68M ₿1.47K	$0.01364 ₿0.00000022	$0.01298 ₿0.00000018	$17.13M ₿922.35	$317.22M ₿4.79K	$97.68M ₿1.47K
482	NKYC Token NKYC	$24.41 ₿0.00021	-0.20	$97.64M ₿838.9	$24.9 ₿0.00021	$24.12 ₿0.00020	$226.73K ₿2.26	$97.64M ₿838.9	$97.64M ₿838.9
483	Energy Web Token EWT	$1.61 ₿0.000035	11.19	$97.58M ₿1.78K	$1.62 ₿0.000035	$1.45 ₿0.000034	$523.47K ₿17.65	$111.25M ₿2.43K	$97.58M ₿1.78K
484	Clearpool CPOOL	$0.1277 ₿0.0000033	2.42	$96.92M ₿1.5K	$0.1293 ₿0.0000038	$0.1187 ₿0.0000033	$5.29M ₿52.84	$127.53M ₿3.36K	$96.92M ₿1.5K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1562 ₿0.0000014	$0.126 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Proton XPR	$0.003511 ₿0.000000024	1.00	$96.83M ₿612.49	$0.003534 ₿0.000000024	$0.003475 ₿0.000000023	$2.69M ₿20.78	$106.93M ₿692.01	$96.83M ₿612.49
486	Manta Network MANTA	$0.2324 ₿0.000039	1.72	$96.76M ₿9.71K	$0.2325 ₿0.000040	$0.225 ₿0.000038	$12.42M ₿655.95	$232.42M ₿38.83K	$96.76M ₿9.71K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Delysium AGI	$0.05578 ₿0.0000048	1.24	$96.22M ₿3.29K	$0.05582 ₿0.0000054	$0.05314 ₿0.0000048	$4.61M ₿152.15	$167.34M ₿14.52K	$96.22M ₿3.29K
488	BitMart Token BMX	$0.2828 ₿0.0000043	1.57	$96.03M ₿1.47K	$0.2835 ₿0.0000044	$0.2768 ₿0.0000040	$6.12M ₿4.64	$180.9M ₿2.76K	$96.03M ₿1.47K
489	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$95.9M	$1.04	$1.04	$28.31K	$95.9M	$95.9M
490	RedStone RED	$0.3412	0.20	$95.63M	$0.3437	$0.3337	$12.39M	$341.55M	$95.63M
491	Yield Guild Games YGG	$0.1818 ₿0.000018	2.69	$95.58M ₿5.92K	$0.1821 ₿0.000019	$0.1743 ₿0.000017	$7.47M ₿2.81K	$181.81M ₿18.89K	$95.58M ₿5.92K
492	Initia INIT	$0.6405	-5.83	$95.44M	$0.6968	$0.6362	$93.45M	$641.62M	$95.44M
493	Cetus Protocol CETUS	$0.1188 ₿0.0000022	0.18	$95.36M ₿708.45	$0.1204 ₿0.0000023	$0.1134 ₿0.0000022	$30.76M ₿152.7	$119.19M ₿1.11K	$95.36M ₿708.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}