Страница результатов 5 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Targon SN4	$10.45 ₿0.00016	-6.71	$53.71M ₿858.2	$11.24 ₿0.00017	$10.42 ₿0.00016	$312.45K ₿4.99	$53.71M ₿858.2	$53.71M ₿858.2
404	aPriori APR	$0.2167 ₿0.0000034	-1.19	$53.55M ₿855.09	$0.2227 ₿0.0000035	$0.2103 ₿0.0000033	$4.76M ₿76.27	$216.9M ₿3.46K	$53.55M ₿855.09
405	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿853.26	$1 ₿0.000016	$1 ₿0.000015	$0	$53.44M ₿853.26	$53.44M ₿853.26
406	Enjin Coin ENJ	$0.02693 ₿0.00000042	-4.30	$53.39M ₿851.71	$0.02813 ₿0.00000044	$0.02685 ₿0.00000042	$3.62M ₿57.83	$54.01M ₿861.71	$53.39M ₿851.71
407	MegaETH MEGA	$0.04718 ₿0.00000075	-2.76	$53.21M ₿851.95	$0.04936 ₿0.00000078	$0.0466 ₿0.00000075	$19.61M ₿288.63	$470.97M ₿7.54K	$53.21M ₿851.95
408	JupUSD JUPUSD	$1 ₿0.000015	0.01*	$53.01M ₿846.14	$1 ₿0.000016	$1 ₿0.000015	$4.66M ₿74.5	$53.01M ₿846.14	$53.01M ₿846.14
409	Escoin Token ELG	$0.2876 ₿0.0000045	2.97	$52.98M ₿846.36	$0.2893 ₿0.0000046	$0.2772 ₿0.0000044	$170.23K ₿2.72	$71.9M ₿1.15K	$52.98M ₿846.36
410	Flying Tulip FT	$0.09467 ₿0.0000015	0.06	$52.91M ₿845.92	$0.09509 ₿0.0000015	$0.09432 ₿0.0000015	$236.72K ₿3.78	$945.49M ₿15.12K	$52.91M ₿845.92
411	Non-Playable Coin NPC	$0.006528 ₿0.00000010	-1.12	$52.55M ₿839.69	$0.006632 ₿0.00000010	$0.006209 ₿0.00000010	$3.61M ₿57.13	$52.55M ₿839.69	$52.55M ₿839.69
412	Synapse SYN	$0.2393 ₿0.0000038	-19.72	$52.43M ₿832.38	$0.2981 ₿0.0000047	$0.2193 ₿0.0000035	$41.59M ₿662.66	$59.84M ₿949.92	$52.43M ₿832.38
413	Spark SPK	$0.01694 ₿0.00000027	-0.14	$52.38M ₿836.54	$0.01778 ₿0.00000028	$0.01679 ₿0.00000026	$12.16M ₿194.06	$169.48M ₿2.71K	$52.38M ₿836.54
414	Micron Technology (Ondo Tokenized Stock) MUON	$965.58 ₿0.015	3.80	$52.24M ₿834.36	$974.61 ₿0.015	$908.14 ₿0.014	$2.41M ₿38.47	$52.24M ₿834.36	$52.24M ₿834.36
415	Babylon BABY	$0.01296 ₿0.00000020	2.16	$51.92M ₿829.27	$0.01305 ₿0.00000020	$0.01244 ₿0.00000020	$6.1M ₿97.36	$140.99M ₿2.25K	$51.92M ₿829.27
416	Jelly-My-Jelly JELLYJELLY	$0.05167 ₿0.00000082	-3.91	$51.67M ₿825.3	$0.05402 ₿0.00000085	$0.05115 ₿0.00000081	$4.78M ₿74.21	$51.67M ₿825.3	$51.67M ₿825.3
417	ZetaChain ZETA	$0.03396 ₿0.00000054	-1.00	$51.29M ₿819.86	$0.03489 ₿0.00000055	$0.03354 ₿0.00000054	$3.82M ₿62.62	$71.34M ₿1.14K	$51.29M ₿819.86
418	HOME HOME	$0.01319 ₿0.00000021	-4.26	$51.26M ₿819.26	$0.01379 ₿0.00000022	$0.01293 ₿0.00000020	$10.67M ₿170.78	$131.95M ₿2.11K	$51.26M ₿819.26
419	Brazilian Digital Token BRZ	$0.1921 ₿0.0000030	-0.16	$51.16M ₿816.6	$0.1929 ₿0.0000031	$0.1916 ₿0.0000030	$14.83K ₿0.24	$51.16M ₿816.6	$51.16M ₿816.6
420	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	-0.01*	$51.03M ₿816.5	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$51.03M ₿816.5	$51.03M ₿816.5
421	Pharos PROS	$0.3759 ₿0.0000060	-6.58	$50.98M ₿814.94	$0.4046 ₿0.0000064	$0.3739 ₿0.0000059	$2.58M ₿41.24	$375.95M ₿6.01K	$50.98M ₿814.94
422	Brett BRETT	$0.005135 ₿0.000000081	-1.06	$50.89M ₿809.83	$0.005191 ₿0.000000082	$0.004972 ₿0.000000080	$11.16M ₿177.03	$50.89M ₿809.83	$50.89M ₿809.83
423	aelf ELF	$0.06155 ₿0.00000098	-2.45	$50.62M ₿810.23	$0.06587 ₿0.0000010	$0.06049 ₿0.00000097	$3.72M ₿59.59	$61.33M ₿981.76	$50.62M ₿810.23
424	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.15	$50.64M ₿808.3	$1.11 ₿0.000017	$1.11 ₿0.000017	$3.21K ₿0.05	$50.64M ₿808.3	$50.64M ₿808.3
425	Velo VELO	$0.002874 ₿0.000000046	-3.84	$50.48M ₿808.89	$0.002991 ₿0.000000047	$0.00287 ₿0.000000045	$1.75M ₿43.99	$68.98M ₿1.11K	$50.48M ₿808.89
426	EXOD EXOD	$4.82 ₿0.000076	-2.46	$50.33M ₿803.3	$4.94 ₿0.000079	$4.82 ₿0.000076	$0	$50.33M ₿803.3	$50.33M ₿803.3
427	RedStone RED	$0.1122 ₿0.0000017	-0.26	$50.27M ₿803.55	$0.1169 ₿0.0000018	$0.1091 ₿0.0000017	$4.84M ₿77.3	$112.24M ₿1.79K	$50.27M ₿803.55
428	Alloy Tether AUSDT	$0.9997 ₿0.000015	-0.01	$49.99M ₿797.91	$1 ₿0.000016	$0.9991 ₿0.000015	$317.87K ₿5.07	$49.99M ₿797.91	$49.99M ₿797.91
429	USDKG USDKG	$0.9986 ₿0.000015	-0.23	$49.93M ₿797.1	$1 ₿0.000016	$0.9983 ₿0.000015	$16.01K ₿0.26	$49.93M ₿797.1	$49.93M ₿797.1
430	Diem DIEM	$1,321.33 ₿0.021	3.81	$49.91M ₿797.01	$1,346.46 ₿0.021	$1,263.05 ₿0.020	$383.03K ₿6.27	$49.91M ₿797.01	$49.91M ₿797.01
431	Axelar AXL	$0.04134 ₿0.00000066	-0.55	$49.75M ₿796.27	$0.04306 ₿0.00000068	$0.04122 ₿0.00000065	$2.38M ₿38.05	$51.57M ₿825.53	$49.75M ₿796.27
432	Nockchain NOCK	$0.02216 ₿0.00000035	26.87	$49.41M ₿797.44	$0.02404 ₿0.00000038	$0.01717 ₿0.00000027	$1.02M ₿16.52	$95.18M ₿1.54K	$49.41M ₿797.44
433	Concordium CCD	$0.00392 ₿0.000000062	-3.72	$49.57M ₿791.32	$0.004071 ₿0.000000064	$0.003918 ₿0.000000062	$123.67K ₿1.98	$57.07M ₿911.2	$49.57M ₿791.32
434	TROLL TROLL	$0.0495 ₿0.00000078	-7.96	$49.45M ₿788.54	$0.05395 ₿0.00000085	$0.04874 ₿0.00000078	$2.64M ₿41.98	$49.45M ₿788.54	$49.45M ₿788.54
435	Xphere XP	$0.0173 ₿0.00000027	-10.38	$49.17M ₿790.89	$0.01933 ₿0.00000030	$0.0173 ₿0.00000027	$568.62K ₿9.07	$49.17M ₿790.89	$49.17M ₿790.89
436	Holoworld HOLO	$0.06781 ₿0.0000010	-6.23	$49.25M ₿788.99	$0.07238 ₿0.0000011	$0.06718 ₿0.0000010	$5.14M ₿75.47	$138.88M ₿2.23K	$49.25M ₿788.99
437	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿786.93	$1 ₿0.000016	$1 ₿0.000015	$0	$49.3M ₿786.93	$49.3M ₿786.93
438	Threshold Network T	$0.004384 ₿0.000000070	-12.94	$48.93M ₿782.65	$0.00522 ₿0.000000083	$0.004385 ₿0.000000070	$36.13M ₿580.08	$48.93M ₿782.65	$48.93M ₿782.65
439	Janction JCT	$0.004278 ₿0.000000068	0.50	$49.17M ₿784.74	$0.004404 ₿0.000000070	$0.004043 ₿0.000000064	$7.15M ₿115.54	$213.88M ₿3.41K	$49.17M ₿784.74
440	Magma Finance MAGMA	$0.2568 ₿0.0000041	-22.03	$49M ₿788.09	$0.3571 ₿0.0000057	$0.2596 ₿0.0000041	$10.57M ₿166.91	$257.87M ₿4.15K	$49M ₿788.09
441	Cysic CYS	$0.3043 ₿0.0000048	1.85	$48.95M ₿781.1	$0.3077 ₿0.0000049	$0.292 ₿0.0000046	$2.76M ₿44.55	$304.41M ₿4.86K	$48.95M ₿781.1
442	KUB Coin KUB	$0.7098 ₿0.000011	-1.31	$48.96M ₿781.62	$0.7193 ₿0.000011	$0.7065 ₿0.000011	$137.33K ₿2.18	$78.08M ₿1.25K	$48.96M ₿781.62
443	Fidelity Digital Dollar FIDD	$0.9999 ₿0.000015	0.03	$48.88M ₿780.28	$1 ₿0.000016	$0.9986 ₿0.000015	$2.65M ₿42.35	$48.88M ₿780.28	$48.88M ₿780.28
444	Playnance GCOIN	$0.002243 ₿0.000000035	-1.99	$48.79M ₿779.17	$0.002316 ₿0.000000037	$0.002211 ₿0.000000035	$425.62K ₿6.77	$56.14M ₿896.62	$48.79M ₿779.17
445	Rekt REKT	$0.0000001156 ₿0.0000000000018	-8.45	$48.63M ₿776.51	$0.0000001264 ₿0.0000000000020	$0.0000001144 ₿0.0000000000018	$1.05M ₿16.77	$48.63M ₿776.51	$48.63M ₿776.51
446	MegaUSD USDM	$0.9989 ₿0.000015	-0.07	$48.26M ₿770.39	$1 ₿0.000016	$0.9952 ₿0.000015	$322.99K ₿5.14	$48.26M ₿770.39	$48.26M ₿770.39
447	Kava KAVA	$0.04446 ₿0.00000070	0.22	$48.15M ₿768.76	$0.04511 ₿0.00000072	$0.04419 ₿0.00000070	$8.14M ₿129.87	$48.15M ₿768.76	$48.15M ₿768.76
448	bitcastle Token BCE	$0.1201 ₿0.0000019	-0.45	$48.06M ₿767.03	$0.1208 ₿0.0000019	$0.1181 ₿0.0000019	$72.58K ₿1.15	$120.15M ₿1.92K	$48.06M ₿767.03
449	Degen DEGEN	$0.00131 ₿0.000000020	-8.26	$47.81M ₿763.84	$0.00143 ₿0.000000022	$0.001282 ₿0.000000020	$2.96M ₿47.3	$47.81M ₿763.84	$47.81M ₿763.84
450	Sygnum FIUSD Liquidity Fund FIUSD	$11,947.52 ₿0.19	0.01*	$47.76M ₿762.39	$11,947.52 ₿0.19	$11,946.39 ₿0.18	$0	$47.76M ₿762.39	$47.76M ₿762.39
451	Verus Coin VRSC	$0.5809 ₿0.0000093	-2.13	$46.8M ₿750.12	$0.6077 ₿0.0000097	$0.5711 ₿0.0000091	$83.97 ₿0	$46.8M ₿750.12	$46.8M ₿750.12
452	Blur BLUR	$0.01638 ₿0.00000026	-8.54	$46.59M ₿745.1	$0.01841 ₿0.00000029	$0.01623 ₿0.00000025	$11.75M ₿220.31	$49.17M ₿786.35	$46.59M ₿745.1
453	Midas mHYPER MHYPER	$1.11 ₿0.000017	0	$46.56M ₿743.25	$1.11 ₿0.000017	$1.11 ₿0.000017	$398.23 ₿0.01	$46.56M ₿743.25	$46.56M ₿743.25
454	UnityWallet Token UNT	$0.07063 ₿0.0000011	-2.08	$46.42M ₿740.84	$0.07252 ₿0.0000011	$0.07028 ₿0.0000011	$3.87K ₿0.06	$70.64M ₿1.13K	$46.42M ₿740.84
455	Purr PURR	$0.07759 ₿0.0000012	-9.51	$46.18M ₿737.64	$0.08603 ₿0.0000013	$0.07508 ₿0.0000012	$1.13M ₿17.32	$46.18M ₿737.64	$46.18M ₿737.64
456	OSK OSK	$43.61 ₿0.00069	0	$46.17M ₿732.37	$0	$0	$27.92 ₿0	$354.07M ₿5.62K	$46.17M ₿732.37
457	DigiByte DGB	$0.002503 ₿0.000000040	0.49	$46M ₿735.64	$0.002539 ₿0.000000040	$0.002456 ₿0.000000039	$5.1M ₿81.31	$46.02M ₿735.99	$46M ₿735.64
458	Toshi TOSHI	$0.0001092 ₿0.0000000017	-1.41	$45.95M ₿734.34	$0.0001115 ₿0.0000000017	$0.0001083 ₿0.0000000017	$6.8M ₿108.62	$45.95M ₿734.34	$45.95M ₿734.34
459	Collector Crypt CARDS	$0.1775 ₿0.0000028	17.63	$45.72M ₿731.39	$0.1851 ₿0.0000029	$0.1459 ₿0.0000023	$4.87M ₿150.52	$354.97M ₿5.68K	$45.72M ₿731.39
460	Polymesh POLYX	$0.03521 ₿0.00000056	-1.52	$45.67M ₿728.77	$0.03595 ₿0.00000057	$0.03459 ₿0.00000055	$982.08K ₿15.73	$45.67M ₿728.77	$45.67M ₿728.77
461	Venus XVS	$2.7 ₿0.000043	1.03	$45.55M ₿726.49	$2.73 ₿0.000043	$2.63 ₿0.000041	$2.64M ₿17.61	$80.36M ₿1.28K	$45.55M ₿726.49
462	Unit Pump UPUMP	$0.001423 ₿0.000000022	-5.07	$45.42M ₿726.2	$0.00152 ₿0.000000024	$0.001424 ₿0.000000022	$226.3K ₿3.62	$1.42B ₿22.76K	$45.42M ₿726.2
463	SanDisk (bStocks Tokenized Stock) SNDKB	$1,750.4 ₿0.028	-1.79	$45.41M ₿727.64	$1,829.92 ₿0.029	$1,619.39 ₿0.026	$18.12M ₿291.11	$45.41M ₿727.64	$45.41M ₿727.64
464	DeepBook DEEP	$0.01813 ₿0.00000029	1.64	$45.35M ₿725.25	$0.01835 ₿0.00000029	$0.01758 ₿0.00000028	$5.38M ₿85.73	$181.4M ₿2.9K	$45.35M ₿725.25
465	ECOMI OMI	$0.0001666 ₿0.0000000026	3.83	$45.15M ₿720.33	$0.0001668 ₿0.0000000026	$0.0001584 ₿0.0000000025	$828.93K ₿13.22	$51.81M ₿826.48	$45.15M ₿720.33
466	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.62 ₿0.0016	0.01*	$45.11M ₿719.98	$100.62 ₿0.0016	$100.61 ₿0.0015	$0	$45.11M ₿719.98	$45.11M ₿719.98
467	SP500 xStock SPYX	$752.34 ₿0.012	-0.66	$45.03M ₿719.35	$757.89 ₿0.012	$750.52 ₿0.011	$1.74M ₿23.62	$195.58M ₿3.12K	$45.03M ₿719.35
468	lium SN51	$10.65 ₿0.00017	-5.07	$44.98M ₿718.63	$11.25 ₿0.00017	$10.61 ₿0.00016	$350.48K ₿5.6	$44.98M ₿718.63	$44.98M ₿718.63
469	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	0.03	$44.8M ₿715.07	$0.9961 ₿0.000016	$0.9954 ₿0.000015	$420.28K ₿6.34	$100.51M ₿1.6K	$44.8M ₿715.07
470	Ontology ONT	$0.04473 ₿0.00000071	0.35	$44.75M ₿714.13	$0.04541 ₿0.00000072	$0.04418 ₿0.00000070	$1.89M ₿30.14	$44.75M ₿714.13	$44.75M ₿714.13
471	Creditcoin CTC	$0.08093 ₿0.0000012	-2.58	$44.48M ₿710.05	$0.08308 ₿0.0000013	$0.07899 ₿0.0000012	$587.07K ₿9.37	$48.56M ₿775.21	$44.48M ₿710.05
472	Siren SIREN	$0.06133 ₿0.00000097	-5.78	$44.41M ₿706.9	$0.06527 ₿0.0000010	$0.05949 ₿0.00000082	$4.52M ₿72.61	$44.41M ₿706.9	$44.41M ₿706.9
473	Impossible Cloud Network Token ICNT	$0.1633 ₿0.0000026	4.43	$44.32M ₿706.01	$0.1714 ₿0.0000027	$0.1551 ₿0.0000024	$1.93M ₿30.66	$114.33M ₿1.82K	$44.32M ₿706.01
474	Sushi SUSHI	$0.1624 ₿0.0000025	0.68	$44.34M ₿708.02	$0.1663 ₿0.0000026	$0.1552 ₿0.0000025	$8.26M ₿132.77	$47.35M ₿756.01	$44.34M ₿708.02
475	Loaded Lions LION	$0.001445 ₿0.000000023	-2.17	$44.27M ₿707.57	$0.001481 ₿0.000000023	$0.001429 ₿0.000000022	$31.52K ₿0.5	$144.47M ₿2.31K	$44.27M ₿707.57
476	Oasis Network ROSE	$0.005586 ₿0.000000089	-0.47	$44.28M ₿706.53	$0.005674 ₿0.000000090	$0.005456 ₿0.000000088	$1.27M ₿19.54	$55.87M ₿891.35	$44.28M ₿706.53
477	Movement MOVE	$0.01063 ₿0.00000016	-0.99	$44.3M ₿706.53	$0.01085 ₿0.00000017	$0.01054 ₿0.00000016	$7.24M ₿115.68	$106.32M ₿1.7K	$44.3M ₿706.53
478	Nervos Network CKB	$0.000893 ₿0.000000014	-0.86	$43.88M ₿701.24	$0.0009035 ₿0.000000014	$0.0008725 ₿0.000000014	$1.9M ₿32.03	$44.62M ₿713.06	$43.88M ₿701.24
479	DUSK Network DUSK	$0.07365 ₿0.0000011	-2.31	$43.7M ₿698.6	$0.07652 ₿0.0000012	$0.07316 ₿0.0000011	$3.35M ₿53.64	$43.7M ₿698.6	$43.7M ₿698.6
480	NEXST NXT	$0.1913 ₿0.0000030	-0.12	$43.65M ₿697.05	$0.1931 ₿0.0000030	$0.1909 ₿0.0000030	$1.43M ₿22.8	$57.62M ₿920.18	$43.65M ₿697.05
481	Flow FLOW	$0.02595 ₿0.00000041	-1.34	$43.45M ₿693.63	$0.02644 ₿0.00000042	$0.02588 ₿0.00000041	$3.16M ₿50.53	$43.45M ₿693.63	$43.45M ₿693.63
482	Astar ASTR	$0.004967 ₿0.000000079	-1.91	$43.35M ₿692.54	$0.005114 ₿0.000000081	$0.004947 ₿0.000000079	$1.92M ₿30.53	$43.36M ₿692.59	$43.35M ₿692.54
483	Espresso ESP	$0.06978 ₿0.0000011	11.14	$43.31M ₿689.41	$0.07057 ₿0.0000011	$0.06261 ₿0.00000099	$10.45M ₿166.85	$251.34M ₿4K	$43.31M ₿689.41
484	Popcat POPCAT	$0.0441 ₿0.00000070	-0.74	$43.22M ₿690.32	$0.04443 ₿0.00000070	$0.04298 ₿0.00000069	$10M ₿160.17	$43.22M ₿690.32	$43.22M ₿690.32
485	XYO Network XYO	$0.003072 ₿0.000000049	-0.92	$42.8M ₿683.79	$0.003107 ₿0.000000050	$0.003043 ₿0.000000048	$4.02M ₿64.23	$42.8M ₿683.79	$42.8M ₿683.79
486	Peanut the Squirrel PNUT	$0.04227 ₿0.00000067	-0.75	$42.27M ₿674.42	$0.04294 ₿0.00000068	$0.04181 ₿0.00000067	$5.44M ₿81.76	$42.27M ₿674.42	$42.27M ₿674.42
487	Circle xStock CRCLX	$62.47 ₿0.00099	-4.05	$42.12M ₿672.99	$65.37 ₿0.0010	$61.86 ₿0.00099	$7.48M ₿119.33	$188.13M ₿3.01K	$42.12M ₿672.99
488	GoPlus Security GPS	$0.00952 ₿0.00000015	-4.60	$41.98M ₿669.72	$0.01004 ₿0.00000016	$0.009384 ₿0.00000014	$4.67M ₿74.48	$95.21M ₿1.52K	$41.98M ₿669.72
489	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$62.55 ₿0.00099	-3.82	$41.93M ₿669.84	$65.3 ₿0.0010	$61.86 ₿0.00099	$5.8M ₿92.69	$41.93M ₿669.84	$41.93M ₿669.84
490	Frankencoin ZCHF	$1.23 ₿0.000019	-0.69	$41.86M ₿668.78	$1.24 ₿0.000019	$1.23 ₿0.000019	$164.38K ₿2.63	$41.86M ₿668.78	$41.86M ₿668.78
491	JPY Coin JPYC	$0.00615 ₿0.000000098	-0.41	$41.86M ₿668.14	$0.00618 ₿0.000000099	$0.00615 ₿0.000000097	$34.8K ₿0.56	$41.86M ₿668.14	$41.86M ₿668.14
492	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$754.14 ₿0.012	-0.50	$41.82M ₿667.41	$758.57 ₿0.012	$751.2 ₿0.012	$775.35K ₿12.38	$41.82M ₿667.41	$41.82M ₿667.41
493	AltLayer ALT	$0.006285 ₿0.00000010	0.17	$41.77M ₿667.56	$0.006387 ₿0.00000010	$0.006189 ₿0.000000098	$3.65M ₿55.24	$62.86M ₿1.01K	$41.77M ₿667.56
494	Nano XNO	$0.3137 ₿0.0000050	-0.68	$41.79M ₿669.35	$0.3268 ₿0.0000052	$0.3091 ₿0.0000049	$67.97K ₿1.08	$41.79M ₿669.35	$41.79M ₿669.35
495	Pirate Chain ARRR	$0.2122 ₿0.0000033	-3.28	$41.65M ₿664.93	$0.2197 ₿0.0000035	$0.2097 ₿0.0000033	$393.47K ₿6.28	$42.46M ₿677.76	$41.65M ₿664.93
496	Prize Protocol PRIZE	$0.0008694 ₿0.000000013	-0.80	$41.58M ₿664.52	$0.0008794 ₿0.000000013	$0.0008524 ₿0.000000013	$2.86K ₿0.05	$86.94M ₿1.39K	$41.58M ₿664.52
497	DMT-NAT NAT	$0.0000001068 ₿0.0000000000017	-7.07	$41.47M ₿662.6	$0.0000001178 ₿0.0000000000018	$0.0000001053 ₿0.0000000000016	$424.99K ₿6.8	$41.47M ₿662.6	$41.47M ₿662.6
498	BitDCA BDCA	$0.5026 ₿0.0000080	-2.55	$41.43M ₿661.87	$0.5158 ₿0.0000081	$0.4942 ₿0.0000079	$120.52K ₿1.92	$71.71M ₿1.15K	$41.43M ₿661.87
499	Celo CELO	$0.06858 ₿0.0000011	-5.42	$41.41M ₿662.11	$0.07292 ₿0.0000011	$0.06832 ₿0.0000010	$5.95M ₿88.26	$68.58M ₿1.1K	$41.41M ₿662.11
500	VVS Finance VVS	$0.0000009478 ₿0.000000000015	-1.49	$41.32M ₿659.08	$0.0000009629 ₿0.000000000015	$0.000000942 ₿0.000000000015	$83.28K ₿1.32	$90.24M ₿1.44K	$41.32M ₿659.08
501	Tellor TRB	$14.67 ₿0.00023	-2.29	$41.03M ₿654.52	$15.5 ₿0.00024	$14.6 ₿0.00023	$8.06M ₿128.82	$42.17M ₿672.73	$41.03M ₿654.52
502	Aztec AZTEC	$0.01384 ₿0.00000022	-3.08	$41.02M ₿655.82	$0.01429 ₿0.00000022	$0.01369 ₿0.00000022	$4.53M ₿72.4	$143.41M ₿2.29K	$41.02M ₿655.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}