Страница результатов 5 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Terra LUNA	$0.1927 ₿0.000012	1.85	$132.53M ₿8.42K	$0.1952 ₿0.000012	$0.1838 ₿0.000012	$19M ₿673.59	$207.86M ₿13.21K	$132.53M ₿8.42K
398	Waves WAVES	$1.33 ₿0.000044	5.27	$132.47M ₿4.45K	$1.36 ₿0.000048	$1.21 ₿0.000044	$20.96M ₿687.05	$132.47M ₿4.45K	$132.47M ₿4.45K
399	Initia INIT	$0.8824	-5.25	$131.26M	$0.9366	$0.8194	$197.96M	$882.44M	$131.26M
400	AI Companions AIC	$0.1308	-2.34	$130.84M	$0.1404	$0.1296	$19.65M	$130.84M	$130.84M
401	Aster USDF USDF	$0.9986	-0.01	$130.47M	$1	$0.9972	$340.92K	$130.47M	$130.47M
402	Metis Token METIS	$20.33 ₿0.0012	3.20	$129.65M ₿6.99K	$20.97 ₿0.0013	$18.98 ₿0.0012	$11.73M ₿394.11	$203.33M ₿12.94K	$129.65M ₿6.99K
403	LCX LCX	$0.1377 ₿0.0000048	0.81	$129.64M ₿3.8K	$0.1386 ₿0.0000051	$0.1334 ₿0.0000047	$751.15K ₿31.62	$130.88M ₿4.66K	$129.64M ₿3.8K
404	Cronos Bridged USDC (Cronos) USDC	$0.9966 ₿0.000014	-0.26	$129.44M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.17M ₿192.08	$129.44M	$129.44M ₿0
405	Illuvium ILV	$13.73 ₿0.0017	3.75	$129.35M ₿11.35K	$13.87 ₿0.0019	$12.98 ₿0.0017	$26.03M ₿361.29	$131.82M ₿17.12K	$129.35M ₿11.35K
406	Resolv RLP RLP	$1.18	-0.21	$129.29M	$1.19	$1.18	$71.16K	$129.29M	$129.29M
407	Zano ZANO	$8.74 ₿0.000052	-3.27	$129.25M ₿740.27	$9.2 ₿0.000052	$8.61 ₿0.000050	$1.13M ₿1.57	$129.29M	$129.25M ₿740.27
408	ConstitutionDAO PEOPLE	$0.02534 ₿0.00000051	4.27	$128.4M ₿2.58K	$0.02619 ₿0.00000053	$0.02312 ₿0.00000050	$139.8M ₿537.14	$128.4M ₿2.58K	$128.4M ₿2.58K
409	Swipe SXP	$0.1995 ₿0.0000064	0.05	$128.11M ₿3.88K	$0.2032 ₿0.0000067	$0.1907 ₿0.0000064	$8.41M ₿255.77	$128.28M ₿3.89K	$128.11M ₿3.88K
410	Nano XNO	$0.9503 ₿0.000020	-0.76	$127.55M ₿2.72K	$0.9701 ₿0.000021	$0.9356 ₿0.000020	$9.74M ₿53.42	$127.55M ₿2.72K	$127.55M ₿2.72K
411	Bio Protocol BIO	$0.07587	3.82	$126.94M	$0.07766	$0.07008	$25.33M	$251.85M	$126.94M
412	Wrapped fragSOL WFRAGSOL	$177.34	2.35	$126.27M	$181.19	$167.92	$1.5M	$126.27M	$126.27M
413	PAAL AI PAAL	$0.1402 ₿0.0000081	-1.40	$125.9M ₿5.33K	$0.1428 ₿0.0000089	$0.1319 ₿0.0000081	$18.53M ₿80.85	$140.28M ₿8.18K	$125.9M ₿5.33K
414	NKYC Token NKYC	$31.45 ₿0.00021	1.35	$125.85M ₿838.9	$31.71 ₿0.00021	$30.27 ₿0.00020	$275.93K ₿2.26	$125.85M ₿838.9	$125.85M ₿838.9
415	Kinesis Silver KAG	$32.91 ₿0.00041	5.08	$125.7M ₿1.45K	$33.29 ₿0.00041	$31 ₿0.00039	$364.73K ₿6.66	$125.7M	$125.7M ₿1.45K
416	GOHOME GOHOME	$238.88	-1.81	$125.21M	$243.58	$237.76	$8.04M	$2.39B	$125.21M
417	AUSD AUSD	$0.9998	-0.02	$124.81M	$1	$0.9976	$21.07M	$124.81M	$124.81M
418	B3 (Base) B3	$0.005294	3.03	$124.51M	$0.005355	$0.005072	$33.82M	$529.48M	$124.51M
419	Hiveterminal token HIVE	$0.2599 ₿0.0000057	1.13	$124.23M ₿2.43K	$0.2611 ₿0.0000059	$0.2479 ₿0.0000056	$2.67M ₿45.32	$0	$124.23M ₿2.43K
420	NEM XEM	$0.01373 ₿0.00000068	-23.49	$123.63M ₿6.15K	$0.01798 ₿0.00000071	$0.01314 ₿0.00000067	$57.18M ₿97.18	$123.63M ₿6.15K	$123.63M ₿6.15K
421	Alchemy Pay ACH	$0.02497 ₿0.00000048	1.25	$123.32M ₿2.38K	$0.02525 ₿0.00000050	$0.02412 ₿0.00000047	$21.65M ₿266.04	$249.44M ₿4.81K	$123.32M ₿2.38K
422	Anzen USDz USDZ	$0.9897	-0.47	$122.38M	$0.997	$0.9819	$282.45K	$122.38M	$122.38M
423	Hivemapper HONEY	$0.02834 ₿0.0000017	-13.27	$122.24M ₿2.24K	$0.03273 ₿0.0000018	$0.02735 ₿0.0000017	$5.39M ₿26.07	$182.3M ₿10.89K	$122.24M ₿2.24K
424	Band Protocol BAND	$0.7725 ₿0.000030	2.13	$120.55M ₿4.29K	$0.7838 ₿0.000032	$0.7374 ₿0.000030	$10.7M ₿185.69	$124.56M ₿4.42K	$120.55M ₿4.29K
425	Resupply USD REUSD	$0.9898	0.22	$119.24M	$0.9906	$0.9874	$3.93M	$119.24M	$119.24M
426	The Grays Currency PTGC	$0.000407 ₿0.00000000070	-0.20	$118.87M ₿0	$0.0004219 ₿0.00000000082	$0.0003846 ₿0.00000000068	$123.61K ₿1.74	$118.87M ₿233.64	$118.87M ₿0
427	Usual USUAL	$0.1307	5.31	$118.37M	$0.1319	$0.1226	$23.46M	$132.15M	$118.37M
428	Biconomy BICO	$0.1237 ₿0.000010	-2.92	$117.81M ₿8.19K	$0.1274 ₿0.000011	$0.1197 ₿0.000010	$11.13M ₿667.14	$123.72M ₿11.01K	$117.81M ₿8.19K
429	RedStone RED	$0.4198	2.87	$117.46M	$0.4242	$0.391	$31.78M	$419.51M	$117.46M
430	cETH CETH	$51.31 ₿0.0010	6.95	$117.46M ₿5.58K	$51.78 ₿0.0010	$47.61 ₿0.0010	$112.47 ₿0	$117.46M ₿5.58K	$117.46M ₿5.58K
431	Verge XVG	$0.007023 ₿0.00000012	4.75	$116.12M ₿2.07K	$0.007131 ₿0.00000015	$0.006503 ₿0.00000012	$7.6M ₿1.91K	$116.35M ₿2.07K	$116.12M ₿2.07K
432	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.61	$115.41M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$15.71M ₿2.27K	$115.41M	$115.41M ₿0
433	Moonwell WELL	$0.03442 ₿0.00000063	7.60	$115.36M ₿1.37K	$0.03546 ₿0.00000070	$0.03185 ₿0.00000062	$8.33M ₿25.25	$172.19M ₿3.14K	$115.36M ₿1.37K
434	ICON ICX	$0.1077 ₿0.0000045	4.54	$114.73M ₿4.47K	$0.1084 ₿0.0000047	$0.101 ₿0.0000045	$4.87M ₿69.6	$116.15M ₿4.52K	$114.73M ₿4.47K
435	VVS Finance VVS	$0.00000237 ₿0.000000000068	0.33	$114.68M ₿3.07K	$0.00000238 ₿0.000000000071	$0.00000228 ₿0.000000000067	$278.97K ₿14.41	$223.32M ₿5.9K	$114.68M ₿3.07K
436	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$114.55M	$1.04	$1.04	$69.29	$114.55M	$114.55M
437	BitDCA BDCA	$0.8605	-0.66	$114.44M	$0.8666	$0.8596	$194.44K	$122.76M	$114.44M
438	Sonic SVM SONIC	$0.3181	4.43	$114.3M	$0.3306	$0.2923	$100.55M	$762.01M	$114.3M
439	Songbird SGB	$0.00717 ₿0.00000018	-5.91	$114.03M ₿2.71K	$0.007666 ₿0.00000018	$0.007141 ₿0.00000017	$365.72K ₿5.07	$135.4M ₿3.29K	$114.03M ₿2.71K
440	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.03	$112.95M	$1.03	$1.03	$0	$112.95M	$112.95M
441	Manta Network MANTA	$0.2728 ₿0.000039	1.96	$112.75M ₿9.71K	$0.2777 ₿0.000040	$0.2583 ₿0.000038	$14.89M ₿655.95	$272.69M ₿38.83K	$112.75M ₿9.71K
442	SOLO Coin SOLO	$0.2857 ₿0.0000019	2.96	$112.68M ₿794.54	$0.2857 ₿0.0000020	$0.274 ₿0.0000019	$5.19M ₿47.05	$112.68M ₿794.54	$112.68M ₿794.54
443	Gamebitcoin Power PWR	$0.103	1.98	$112.66M	$0.1032	$0.1009	$50.09K	$515.05M	$112.66M
444	GAL (migrated to Gravity - G) GAL	$0.8794 ₿0.000062	0.75	$112.38M ₿6.61K	$0.8854 ₿0.000066	$0.7354 ₿0.000062	$40.79K ₿240.98	$175.94M ₿12.55K	$112.38M ₿6.61K
445	Request REQ	$0.1507 ₿0.0000022	1.41	$112.17M ₿1.76K	$0.151 ₿0.0000024	$0.1478 ₿0.0000022	$3.83M ₿70.13	$150.64M ₿2.29K	$112.17M ₿1.76K
446	ZelCash FLUX	$0.2915 ₿0.000015	0.90	$112.1M ₿5.33K	$0.2955 ₿0.000016	$0.2781 ₿0.000015	$9.56M ₿111.63	$112.12M ₿6.8K	$112.1M ₿5.33K
447	Conscious Token CONSCIOUS	$0.1117	13.33	$111.76M	$0.1123	$0.09697	$123.56K	$111.76M	$111.76M
448	Aevo AEVO	$0.1235 ₿0.000037	2.36	$111.61M ₿4.13K	$0.126 ₿0.000041	$0.1153 ₿0.000037	$15.56M ₿2.09K	$123.57M ₿37.51K	$111.61M ₿4.13K
449	Siren SIREN	$0.1526	-1.98	$111.56M	$0.1591	$0.1456	$13.46M	$111.56M	$111.56M
450	Ozone Chain OZO	$0.1361 ₿0.0000034	1.44	$111.19M ₿1.43K	$0.1369 ₿0.0000039	$0.13 ₿0.0000027	$248.7K ₿3.96	$136.16M ₿3.48K	$111.19M ₿1.43K
451	Status SNT	$0.02784 ₿0.00000067	4.96	$110.3M ₿2.67K	$0.02982 ₿0.00000071	$0.02536 ₿0.00000066	$26.45M ₿99.72	$189.51M ₿4.58K	$110.3M ₿2.67K
452	Rocket Pool RPL	$5.14 ₿0.00040	3.40	$110.19M ₿8.08K	$5.24 ₿0.00042	$4.78 ₿0.00039	$8.97M ₿111.19	$110.19M ₿8.08K	$110.19M ₿8.08K
453	Delysium AGI	$0.06465 ₿0.0000048	1.38	$110.15M ₿3.29K	$0.06531 ₿0.0000054	$0.06183 ₿0.0000048	$5.8M ₿152.15	$193.87M ₿14.52K	$110.15M ₿3.29K
454	AltLayer ALT	$0.03359 ₿0.0000080	1.28	$109.95M ₿10.13K	$0.03396 ₿0.0000090	$0.03155 ₿0.0000080	$21.84M ₿2.27K	$335.88M ₿80.71K	$109.95M ₿10.13K
455	Gravity (by Galxe) G	$0.01513	2.81	$109.46M	$0.01524	$0.0144	$7.15M	$181.6M	$109.46M
456	Clearpool CPOOL	$0.1436 ₿0.0000033	0.87	$109.14M ₿1.5K	$0.1451 ₿0.0000038	$0.1338 ₿0.0000033	$4.44M ₿52.84	$143.62M ₿3.36K	$109.14M ₿1.5K
457	Pundi X PUNDIX	$0.4186 ₿0.000012	-4.17	$109.03M ₿3.21K	$0.4405 ₿0.000013	$0.4101 ₿0.000011	$8.19M ₿693.31	$109.03M ₿3.21K	$109.03M ₿3.21K
458	Origin Ether OETH	$2,562.76 ₿0.051	8.18	$108.57M ₿2.28K	$2,580.54 ₿0.051	$2,356.78 ₿0.050	$261.9K ₿0.01	$108.57M ₿2.28K	$108.57M ₿2.28K
459	Venice Token VVV	$3.6	1.75	$108.39M	$3.68	$3.43	$6.73M	$255.05M	$108.39M
460	Lorenzo stBTC STBTC	$105,026	1.91	$108.37M	$106,134	$101,683	$36.95K	$108.37M	$108.37M
461	Venus XVS	$6.48 ₿0.00021	3.50	$107.93M ₿3.34K	$6.53 ₿0.00023	$6.13 ₿0.00021	$6.11M ₿468.25	$192.78M ₿6.33K	$107.93M ₿3.34K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8843 ₿0.0000083	$0.6442 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	WalletConnect Token WCT	$0.5789	16.68	$107.76M	$0.6057	$0.4849	$167.93M	$578.74M	$107.76M
463	sBTC SBTC	$107,541	1.51	$107.54M	$107,564	$103,799	$42.95K	$107.54M	$107.54M
464	peaq PEAQ	$0.1367	4.34	$107.3M	$0.137	$0.1275	$7.77M	$584.43M	$107.3M
465	SATS (Ordinals) SATS	$0.00000005109 ₿0.0000000000067	9.30	$107.27M ₿14.14K	$0.00000005448 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$38.48M ₿527.47	$107.27M ₿14.14K	$107.27M ₿14.14K
466	Mythos MYTH	$0.1344 ₿0.0000070	8.38	$107.06M ₿0	$0.1363 ₿0.0000070	$0.1219 ₿0.0000066	$3.84M ₿2.63	$134.43M ₿6.99K	$107.06M ₿0
467	Dymension DYM	$0.3645 ₿0.000071	2.26	$106.58M ₿11.53K	$0.3733 ₿0.000075	$0.3444 ₿0.000070	$9.77M ₿338.99	$364.64M ₿71.25K	$106.58M ₿11.53K
468	ViciCoin VCNT	$18.69 ₿0.00025	0.12	$106.28M ₿678.49	$18.82 ₿0.00026	$18.56 ₿0.00024	$193.09K ₿9.75	$186.59M ₿2.6K	$106.28M ₿678.49
469	BORA BORA	$0.09168 ₿0.0000027	0.17	$105.7M ₿2.9K	$0.09209 ₿0.0000030	$0.08779 ₿0.0000027	$1.01M ₿2.34	$110.56M ₿3.34K	$105.7M ₿2.9K
470	Solidus Ai Tech AITECH	$0.06772 ₿0.0000031	-2.80	$105.28M ₿1.67K	$0.06967 ₿0.0000034	$0.06278 ₿0.0000030	$25.75M ₿115.83	$134.68M ₿6.28K	$105.28M ₿1.67K
471	Memecoin MEME	$0.002299 ₿0.00000055	1.23	$105.01M ₿8.64K	$0.002339 ₿0.00000055	$0.002164 ₿0.00000052	$41.96M ₿1.02K	$158.67M ₿38.43K	$105.01M ₿8.64K
472	UMA UMA	$1.2 ₿0.000051	1.90	$104.15M ₿4.09K	$1.21 ₿0.000055	$1.14 ₿0.000051	$8.63M ₿193.25	$149.6M ₿6.15K	$104.15M ₿4.09K
473	OKT Chain OKT	$5.83 ₿0.00026	0.93	$104.04M ₿4.72K	$5.9 ₿0.00027	$5.66 ₿0.00026	$296.23K ₿14.93	$104.04M ₿4.72K	$104.04M ₿4.72K
474	MIU MIU	$0.0000001153	0.48	$103.89M	$0.000000116	$0.0000001134	$232.65K	$103.89M	$103.89M
475	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
476	Civic CVC	$0.1287 ₿0.0000027	6.08	$103.28M ₿2.25K	$0.1292 ₿0.0000029	$0.1171 ₿0.0000027	$33.85M ₿173.1	$128.77M ₿2.8K	$103.28M ₿2.25K
477	Centrifuge CFG	$0.1929 ₿0.000012	5.64	$102.87M ₿5.98K	$0.2088 ₿0.000012	$0.1714 ₿0.000011	$5.3M ₿16.97	$108.98M ₿6.64K	$102.87M ₿5.98K
478	Kamino KMNO	$0.0689	11.63	$102.85M	$0.06927	$0.05977	$21.86M	$688.83M	$102.85M
479	GRIFFAIN GRIFFAIN	$0.103	3.69	$102.4M	$0.1048	$0.09118	$30.45M	$102.4M	$102.4M
480	Phala Network PHA	$0.1285 ₿0.0000035	1.25	$102.11M ₿2.27K	$0.1301 ₿0.0000038	$0.1216 ₿0.0000035	$13.91M ₿149.64	$128.41M ₿3.55K	$102.11M ₿2.27K
481	Zircuit ZRC	$0.04652	2.70	$102.09M	$0.04701	$0.04437	$24.18M	$465.1M	$102.09M
482	Hey Anon ANON	$7.59	0.87	$101.71M	$7.62	$7.12	$15.85M	$159.3M	$101.71M
483	Across Protocol ACX	$0.2318 ₿0.0000040	4.16	$101.6M ₿1.38K	$0.2342 ₿0.0000044	$0.2163 ₿0.0000039	$10.61M ₿13.3	$231.82M ₿4.07K	$101.6M ₿1.38K
484	Optimism Bridged WBTC (Optimism) WBTC	$105,506	2.06	$101.55M	$106,449	$102,055	$5.34M	$101.55M	$101.55M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1533 ₿0.0000014	$0.1237 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Proton XPR	$0.003676 ₿0.000000024	2.39	$101.46M ₿612.49	$0.00368 ₿0.000000024	$0.003518 ₿0.000000023	$3.26M ₿20.78	$112.01M ₿692.01	$101.46M ₿612.49
486	SingularityNET AGIX	$0.3285 ₿0.000014	2.24	$101.23M ₿19.06K	$0.3326 ₿0.000015	$0.3179 ₿0.000014	$30.61K ₿2.42K	$152.57M ₿20.84K	$101.23M ₿19.06K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Stratis STRAX	$0.05122 ₿0.0000015	-0.39	$101.23M ₿2.99K	$0.05206 ₿0.0000016	$0.04939 ₿0.0000015	$1.04M ₿36.4	$107.84M	$101.23M ₿2.99K
488	Acet Token ACT	$0.0592 ₿0.00000036	3.84	$101.21M ₿787.63	$0.06116 ₿0.00000041	$0.0569 ₿0.00000034	$233.09K ₿3.17	$132.05M ₿810.79	$101.21M ₿787.63
489	CARV CARV	$0.365	-0.14	$100.77M	$0.3677	$0.3492	$13.77M	$364.88M	$100.77M
490	Solayer Staked SOL SSOL	$182.92	2.28	$100.33M	$186.75	$172.78	$315.9K	$100.33M	$100.33M
491	API3 API3	$0.8288 ₿0.000045	3.10	$100.3M ₿5.14K	$0.8369 ₿0.000047	$0.7864 ₿0.000045	$19.67M ₿308.44	$122.87M ₿5.98K	$100.3M ₿5.14K
492	Spell Token SPELL	$0.0006202 ₿0.000000016	2.99	$100.17M ₿2.26K	$0.0006248 ₿0.000000017	$0.0005939 ₿0.000000016	$11.33M ₿146.52	$121.48M ₿3.14K	$100.17M ₿2.26K
493	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.01M	$1	$1	$7K	$100.01M	$100.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}