Страница результатов 5 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
396 BNB Attestation Service  BAS $0.02488
₿0.00000040
-1.36 $62.21M
₿1.01K
$0.02529
₿0.
$0.02464
₿0.
$1.04M
₿0
$248.83M
₿4.03K
$62.21M
₿1.01K
Прогноз цены на BNB Attestation Service(bas)
397 Prize Protocol  PRIZE $0.001159
₿0.000000013
0.30 $61.85M
₿661.4
$0.001164
₿0.
$0.001151
₿0.
$7.79K
₿0
$115.99M
₿1.38K
$61.85M
₿661.4
Прогноз цены на Prize Protocol(prize)
398 Midas Fasanara Global Open  MGLO $1
0 $61M
$1
₿0.
$1
₿0.
$0
₿0
$61M
$61M
Прогноз цены на Midas Fasanara Global Open(mglo)
399 TempleDAO  TEMPLE $2.58
₿0.000047
-0.01 $61.11M
₿1.12K
$2.58
₿0.
$2.58
₿0.
$2.45
₿0
$61.23M
₿1.13K
$61.11M
₿1.12K
Прогноз цены на TempleDAO(temple)
399 Nexus  NEX $0.000001019
₿0.000000000026
-2.21 $60.91M
₿1.6K
$0.000001039
₿0.
$0.0000009999
₿0.
$291.07K
₿0
$101.52M
₿2.66K
$60.91M
₿1.6K
Прогноз цены на Nexus(nex)
400 Neutrl USD  NUSD $0.9982
₿0.000015
0 $53.3M
₿1.01K
$0
₿0.
$0
₿0.
$10.32K
₿0
$53.3M
₿1.01K
$53.3M
₿1.01K
400 Espresso  ESP $0.0882
₿0.0000011
-6.35 $60.74M
₿685.03
$0.09544
₿0.
$0.0877
₿0.
$1.62M
₿0
$318.22M
₿3.98K
$60.74M
₿685.03
Прогноз цены на Espresso(esp)
401 MEME HORSE  MHORSE $0.06053
₿0.00000093
0 $60.53M
₿933.64
$0.06054
₿0.
$0.06053
₿0.
$70.73K
₿0
$60.53M
₿933.64
$60.53M
₿933.64
Прогноз цены на MEME HORSE(mhorse)
402 Nervos Network  CKB $0.001194
₿0.000000014
10.41 $58.89M
₿692.12
$0.001173
₿0.
$0.001073
₿0.
$2.43M
₿0
$59.9M
₿703.79
$58.89M
₿692.12
Прогноз цены на Nervos Network(ckb)
403 SP500 xStock  SPYX $770.44
₿0.011
0.09 $59.11M
₿682.41
$771.48
₿0.
$768.38
₿0.
$17.04M
₿0
$207.2M
₿3.02K
$59.11M
₿682.41
Прогноз цены на SP500 xStock(spyx)
404 BOOK OF MEME  BOME $0.0008567
₿0.0000000064
-1.61 $59.09M
₿445.68
$0.0008811
₿0.
$0.0008536
₿0.
$18.66M
₿0
$59.09M
₿445.68
$59.09M
₿445.68
Прогноз цены на BOOK OF MEME(bome)
405 ONEchain  ONE $0.1156
₿0.0000011
-1.56 $58.87M
₿551.92
$0.1174
₿0.
$0.1121
₿0.
$1.96M
₿0
$113.88M
₿1.18K
$58.87M
₿551.92
Прогноз цены на ONEchain(one)
406 Keeta  KTA $0.0972
₿0.0000019
6.64 $58.56M
₿1.09K
$0.101
₿0.
$0.0915
₿0.
$1.42M
₿0
$97.14M
₿1.91K
$58.56M
₿1.09K
Прогноз цены на Keeta(kta)
407 ZetaChain  ZETA $0.03645
₿0.00000053
6.48 $58.47M
₿805.78
$0.03582
₿0.
$0.03399
₿0.
$3.82M
₿0
$76.4M
₿1.12K
$58.47M
₿805.78
Прогноз цены на ZetaChain(zeta)
408 ECOMI  OMI $0.0002161
₿0.0000000026
0.76 $58.59M
₿709.55
$0.0002193
₿0.
$0.0002138
₿0.
$695.7K
₿0
$67.22M
₿814.12
$58.59M
₿709.55
Прогноз цены на ECOMI(omi)
409 Kinetiq  KNTQ $0.2085
₿0.0000019
3.95 $58.52M
₿535.08
$0.2086
₿0.
$0.1996
₿0.
$1.6M
₿0
$208.63M
₿1.91K
$58.52M
₿535.08
Прогноз цены на Kinetiq(kntq)
410 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $58M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$58M
₿2.96K
$58M
₿2.96K
Прогноз цены на VanEck Treasury Fund(vbill)
411 Creditcoin  CTC $0.104
₿0.0000012
2.50 $57.19M
₿692.02
$0.1045
₿0.
$0.09876
₿0.
$889.11K
₿0
$62.43M
₿755.53
$57.19M
₿692.02
Прогноз цены на Creditcoin(ctc)
412 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Прогноз цены на Tradable NA Legal Receivables SSL(pc0000081)
413 JPY Coin  JPYC $0.006478
₿0.000000094
-0.18 $57.05M
₿646.17
$0.006508
₿0.
$0.006457
₿0.
$53.3K
₿0
$57.05M
₿646.17
$57.05M
₿646.17
Прогноз цены на JPY Coin(jpyc)
414 NOXO  NOXO $0.3419
0 $56.99M
$0.3437
$0.3285
$9.4K
$56.99M
$56.99M
Прогноз цены на NOXO(noxo)
415 GoPlus Security  GPS $0.009632
₿0.00000014
0.38 $56.24M
₿657.94
$0.009966
₿0.
$0.009151
₿0.
$10.52M
₿0
$96.34M
₿1.49K
$56.24M
₿657.94
Прогноз цены на GoPlus Security(gps)
416 Allora  ALLO $0.2245
₿0.0000057
-6.42 $56.19M
₿1.39K
$0.2389
₿0.
$0.2237
₿0.
$6.34M
₿0
$177.12M
₿4.55K
$56.19M
₿1.39K
Прогноз цены на Allora(allo)
417 Jelly-My-Jelly  JELLYJELLY $0.05596
₿0.00000082
-1.15 $55.95M
₿828.27
$0.05646
₿0.
$0.05441
₿0.
$2.45M
₿0
$55.95M
₿828.27
$55.95M
₿828.27
Прогноз цены на Jelly-My-Jelly(jellyjelly)
418 ChainOpera AI  COAI $0.2972
₿0.0000048
-0.77 $55.86M
₿914.58
$0.2995
₿0.
$0.2931
₿0.
$1.09M
₿0
$297.12M
₿4.87K
$55.86M
₿914.58
Прогноз цены на ChainOpera AI(coai)
419 Axelar  AXL $0.04512
₿0.00000065
4.30 $55.7M
₿789.23
$0.04493
₿0.
$0.04288
₿0.
$1.93M
₿0
$56.46M
₿818.23
$55.7M
₿789.23
Прогноз цены на Axelar(axl)
420 Qubic  QUBIC $0.0000003909
₿0.0000000000072
1.90 $55.42M
₿1.02K
$0.0000003995
₿0.
$0.0000003676
₿0.
$967.08K
₿0
$69.04M
₿1.26K
$55.42M
₿1.02K
Прогноз цены на Qubic(qubic)
421 Quantum Resistant Ledger  QRL $0.7073
₿0.000015
1.36 $55.45M
₿1.2K
$0.7238
₿0.
$0.6853
₿0.
$11.74K
₿0
$55.45M
₿1.2K
$55.45M
₿1.2K
Прогноз цены на Quantum Resistant Ledger(qrl)
422 Oasis Network  ROSE $0.006892
₿0.000000089
3.88 $55.36M
₿707.04
$0.006895
₿0.
$0.006611
₿0.
$1.27M
₿0
$68.86M
₿891.98
$55.36M
₿707.04
Прогноз цены на Oasis Network(rose)
423 Zilliqa  ZIL $0.002823
₿0.000000046
2.65 $54.87M
₿906.96
$0.002779
₿0.
$0.002693
₿0.
$2.01M
₿0
$57.86M
₿953.59
$54.87M
₿906.96
Прогноз цены на Zilliqa(zil)
424 Bio Protocol  BIO $0.02566
₿0.00000043
0.65 $55.02M
₿931.25
$0.02587
₿0.
$0.02526
₿0.
$7.96M
₿0
$85.15M
₿1.44K
$55.02M
₿931.25
Прогноз цены на Bio Protocol(bio)
425 Polymesh  POLYX $0.04169
₿0.00000056
16.48 $54.81M
₿726.6
$0.04179
₿0.
$0.03579
₿0.
$11.14M
₿0
$54.81M
₿726.6
$54.81M
₿726.6
Прогноз цены на Polymesh(polyx)
426 StandX DUSD  DUSD $0.9989
₿0.000015
-0.01* $54.95M
₿1.63K
$0.9992
₿0.
$0.9988
₿0.
$56.8K
₿0
$54.95M
₿1.63K
$54.95M
₿1.63K
Прогноз цены на StandX DUSD(dusd)
427 Ontology  ONT $0.05485
₿0.00000069
-0.03 $54.75M
₿696.96
$0.05516
₿0.
$0.05315
₿0.
$2.98M
₿0
$54.75M
₿696.96
$54.75M
₿696.96
Прогноз цены на Ontology(ont)
428 Astar  ASTR $0.00625
₿0.000000078
6.12 $54.85M
₿685.9
$0.006231
₿0.
$0.005878
₿0.
$1.94M
₿0
$54.85M
₿685.96
$54.85M
₿685.9
Прогноз цены на Astar(astr)
429 Enjin Coin  ENJ $0.02734
₿0.00000043
3.25 $54.64M
₿854.55
$0.0272
₿0.
$0.02641
₿0.
$2.81M
₿0
$55.24M
₿864.58
$54.64M
₿854.55
Прогноз цены на Enjin Coin(enj)
429 Mantis  M $0.4744
₿0.000000015
0 $47.45M
₿1.53
$0
₿0.
$0
₿0.
$4.7K
₿0
$47.45M
₿1.53
$47.45M
₿1.53
Прогноз цены на Mantis(m)
430 FONQ  FONQ $0.07795
0.22 $54.55M
$0.07869
₿0.
$0.07722
₿0.
$58.17K
₿0
$54.55M
$54.55M
Прогноз цены на FONQ(fonq)
430 MEMETOON  MEME $0.0005167
₿0.00000000000092
0 $51.67M
₿0.09
$0
₿0.
$0
₿0.
$378.08K
₿0
$51.67M
₿0.09
$51.67M
₿0.09
Прогноз цены на MEMETOON(meme)
431 GreenHood  HOOD $0.05353
0.39 $54.05M
$0.054
$0.05328
$1.4M
$54.05M
$54.05M
Прогноз цены на GreenHood(hood)
432 Pentagon Chain  PC $54.67
₿0.00074
0.91 $53.73M
₿181.1
$54.52
₿0.
$53.68
₿0.
$3.53K
₿0
$54.64M
₿745.23
$53.73M
₿181.1
Прогноз цены на Pentagon Chain(pc)
433 Babylon  BABY $0.01163
₿0.00000020
2.88 $53.45M
₿812.17
$0.01178
₿0.
$0.01123
₿0.
$5.5M
₿0
$127.51M
₿2.21K
$53.45M
₿812.17
Прогноз цены на Babylon(baby)
434 Flying Tulip  FT $0.1013
₿0.0000014
-0.06 $53.18M
₿819.4
$0.1019
₿0.
$0.1009
₿0.
$229.75K
₿0
$85.93M
₿14.64K
$53.18M
₿819.4
Прогноз цены на Flying Tulip(ft)
435 Brazilian Digital Token  BRZ $0.1949
₿0.0000030
-0.41 $53.17M
₿797.65
$0.1959
₿0.
$0.1939
₿0.
$3.11K
₿0
$53.17M
₿797.65
$53.17M
₿797.65
Прогноз цены на Brazilian Digital Token(brz)
436 Venus  XVS $3.13
₿0.000042
-0.44 $52.51M
₿716.99
$3.14
₿0.
$3.02
₿0.
$1.57M
₿0
$92.61M
₿1.27K
$52.51M
₿716.99
Прогноз цены на Venus(xvs)
437 io.net  IO $0.1315
₿0.0000024
0.97 $52.1M
₿912.05
$0.1312
₿0.
$0.1275
₿0.
$5.11M
₿0
$104.6M
₿1.99K
$52.1M
₿912.05
Прогноз цены на io.net(io)
438 LAB  LAB $0.06705
₿0.0000050
-4.55 $52.08M
₿1.63K
$0.08107
₿0.
$0.0651
₿0.
$31.36M
₿0
$67.15M
₿5.04K
$52.08M
₿1.63K
Прогноз цены на LAB(lab)
439 RaveDAO  RAVE $0.1919
₿0.0000039
-9.10 $51.88M
₿987.97
$0.214
₿0.
$0.1936
₿0.
$8.01M
₿0
$191.97M
₿3.91K
$51.88M
₿987.97
Прогноз цены на RaveDAO(rave)
440 Precious Metals USD  PMUSD $0.5483
₿0.000010
0.68 $51.55M
₿1.03K
$0.5498
₿0.
$0.5478
₿0.
$3.34K
₿0
$51.55M
₿1.03K
$51.55M
₿1.03K
Прогноз цены на Precious Metals USD(pmusd)
441 Power Ledger  POWR $0.09063
₿0.00000068
67.96 $52.23M
₿361.15
$0.0868
₿0.
$0.05297
₿0.
$67.39M
₿0
$91.85M
₿681.39
$52.23M
₿361.15
Прогноз цены на Power Ledger(powr)
442 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $51.17M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$51.17M
₿788.93
$51.17M
₿788.93
Прогноз цены на Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
443 Ozapay  OZA $0.05609
₿0.00000070
0.65 $51.03M
₿538.15
$0.05627
₿0.
$0.05542
₿0.
$27.05
₿0
$55.92M
₿706.27
$51.03M
₿538.15
Прогноз цены на Ozapay(oza)
444 Rekt  REKT $0.0000001209
₿0.0000000000019
-0.50 $50.87M
₿828.9
$0.0000001222
₿0.
$0.0000001207
₿0.
$274.37K
₿0
$50.87M
₿828.9
$50.87M
₿828.9
Прогноз цены на Rekt(rekt)
445 Blur  BLUR $0.0176
₿0.00000025
1.91 $50.64M
₿727.09
$0.01787
₿0.
$0.01683
₿0.
$15.95M
₿0
$52.63M
₿767.29
$50.64M
₿727.09
Прогноз цены на Blur(blur)
446 Celo  CELO $0.0836
₿0.0000011
7.63 $50.65M
₿665.88
$0.08226
₿0.
$0.07763
₿0.
$6.12M
₿0
$83.46M
₿1.1K
$50.65M
₿665.88
Прогноз цены на Celo(celo)
447 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $50.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$50.6M
₿385.92
$50.6M
₿385.92
Прогноз цены на NA Capital-as-a-Service SSTN(pc0016245)
448 COTI  COTI $0.01697
₿0.00000012
0.69 $50.55M
₿355.02
$0.01781
₿0.
$0.0167
₿0.
$33.43M
₿0
$50.55M
₿355.03
$50.55M
₿355.02
Прогноз цены на COTI(coti)
449 Casper Network  CSPR $0.003011
₿0.000000027
3.92 $50.57M
₿460.35
$0.003142
₿0.
$0.002883
₿0.
$1.15M
₿0
$60.04M
₿546.56
$50.57M
₿460.35
Прогноз цены на Casper Network(cspr)
450 SkyAI  SKYAI $0.05054
₿0.00000048
-2.49 $50.44M
₿480.03
$0.05327
₿0.
$0.05011
₿0.
$3.45M
₿0
$50.44M
₿480.03
$50.44M
₿480.03
Прогноз цены на SkyAI(skyai)
451 Alloy Tether  AUSDT $0.9997
₿0.000015
0 $50.11M
₿771.58
$0.9998
₿0.
$0.9997
₿0.
$2.5
₿0
$50.11M
₿771.58
$50.11M
₿771.58
Прогноз цены на Alloy Tether(ausdt)
451 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.19M
$1
₿0.
$1
₿0.
$0
₿0
$50.19M
$50.19M
Прогноз цены на BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
452 SAFEbit  SAFE $0.07012
₿0.0000018
0.81 $49.77M
₿919.85
$0.07119
₿0.
$0.06681
₿0.
$138.84K
₿0
$69.85M
₿1.86K
$49.77M
₿919.85
Прогноз цены на SAFEbit(safe)
453 Fidelity Digital Dollar  FIDD $0.9996
₿0.000015
-0.01* $49.87M
₿753.91
$0.9999
₿0.
$0.9991
₿0.
$12.64M
₿0
$49.87M
₿753.91
$49.87M
₿753.91
Прогноз цены на Fidelity Digital Dollar(fidd)
454 SPACE ID  ID $0.03372
₿0.00000054
4.15 $49.89M
₿235.09
$0.03367
₿0.
$0.03202
₿0.
$2.88M
₿0
$67.36M
₿1.09K
$49.89M
₿235.09
Прогноз цены на SPACE ID(id)
455 USDKG  USDKG $0.9953
₿0.000015
-0.45 $49.77M
₿784.72
$0.9998
₿0.
$0.9952
₿0.
$5.54K
₿0
$49.77M
₿784.72
$49.77M
₿784.72
Прогноз цены на USDKG(usdkg)
456 Toshi  TOSHI $0.0001181
₿0.0000000017
3.14 $49.43M
₿737.23
$0.000117
₿0.
$0.0001129
₿0.
$2.77M
₿0
$49.43M
₿737.23
$49.43M
₿737.23
Прогноз цены на Toshi(toshi)
457 BIM  BIM $1.65
₿0.000018
0.21 $49.5M
₿563.19
$1.66
₿0.
$1.65
₿0.
$236.08K
₿0
$49.5M
₿563.19
$49.5M
₿563.19
Прогноз цены на BIM(bim)
458 Holoworld  HOLO $0.0629
₿0.0000010
0.13 $49.45M
₿769.55
$0.06377
₿0.
$0.06191
₿0.
$40.34M
₿0
$128.71M
₿2.17K
$49.45M
₿769.55
Прогноз цены на Holoworld(holo)
459 AI Companions  AIC $0.04941
₿0.00000021
13.48 $49.42M
₿217.26
$0.04947
₿0.
$0.04162
₿0.
$303.45K
₿0
$49.42M
₿217.26
$49.42M
₿217.26
Прогноз цены на AI Companions(aic)
460 Brett  BRETT $0.004964
₿0.000000081
-0.12 $49.12M
₿805.56
$0.004986
₿0.
$0.004872
₿0.
$2.43M
₿0
$49.12M
₿805.56
$49.12M
₿805.56
Прогноз цены на Brett(brett)
461 aelf  ELF $0.05937
₿0.00000095
0.24 $49.09M
₿784.44
$0.05987
₿0.
$0.05403
₿0.
$84.58K
₿0
$59.4M
₿950.52
$49.09M
₿784.44
Прогноз цены на aelf(elf)
462 Flow  FLOW $0.02898
₿0.00000040
2.87 $48.81M
₿685.68
$0.02876
₿0.
$0.02766
₿0.
$3.14M
₿0
$48.81M
₿685.68
$48.81M
₿685.68
Прогноз цены на Flow(flow)
463 affine  SN120 $12.04
₿0.00017
1.42 $49.06M
₿611.57
$12.14
₿0.
$11.89
₿0.
$131.26K
₿0
$49.06M
₿611.57
$49.06M
₿611.57
Прогноз цены на affine(sn120)
464 GEKKO  GEKKO $0.0000008135
₿0.0000000000095
-0.87 $49.18M
₿576.01
$0.0000008283
₿0.
$0.0000008021
₿0.
$33.53K
₿0
$163.95M
₿1.92K
$49.18M
₿576.01
Прогноз цены на GEKKO(gekko)
465 Tellor  TRB $17.27
₿0.00023
-1.69 $48.57M
₿652.84
$17.57
₿0.
$17.19
₿0.
$3.32M
₿0
$49.92M
₿671.01
$48.57M
₿652.84
Прогноз цены на Tellor(trb)
466 Score  SN44 $8.91
₿0.00011
-1.68 $48.8M
₿583.86
$9.23
₿0.
$8.76
₿0.
$966.8K
₿0
$48.8M
₿583.86
$48.8M
₿583.86
Прогноз цены на Score(sn44)
467 Threshold Network  T $0.004341
₿0.000000067
0.91 $48.44M
₿748.53
$0.004399
₿0.
$0.004292
₿0.
$2.88M
₿0
$48.44M
₿748.53
$48.44M
₿748.53
Прогноз цены на Threshold Network(t)
468 Acurast  ACU $0.1268
₿0.0000011
2.31 $48.11M
₿369.38
$0.1306
₿0.
$0.1231
₿0.
$1.99M
₿0
$130.49M
₿1.2K
$48.11M
₿369.38
Прогноз цены на Acurast(acu)
469 Sygnum FIUSD Liquidity Fund  FIUSD $12,022.55
₿0.18
0 $48.06M
₿737.28
$12,022.55
₿0.
$12,022.55
₿0.
$0
₿0
$48.06M
₿737.28
$48.06M
₿737.28
Прогноз цены на Sygnum FIUSD Liquidity Fund(fiusd)
470 Mask Network  MASK $0.4793
₿0.0000061
3.78 $47.89M
₿613.47
$0.4755
₿0.
$0.4585
₿0.
$5.67M
₿0
$47.89M
₿613.47
$47.89M
₿613.47
Прогноз цены на Mask Network(mask)
471 AllUnity CHF  CHFAU $1.23
0.09 $47.7M
$1.23
₿0.
$1.22
₿0.
$5.65K
₿0
$47.7M
$47.7M
Прогноз цены на AllUnity CHF(chfau)
472 Peanut the Squirrel  PNUT $0.04764
₿0.00000066
1.17 $47.56M
₿664.66
$0.04783
₿0.
$0.04697
₿0.
$5.37M
₿0
$47.56M
₿664.66
$47.56M
₿664.66
Прогноз цены на Peanut the Squirrel(pnut)
473 Strategy (bStocks Tokenized Stock)  MSTRB $130.21
-0.55 $47.56M
$131.41
$129.78
$1.54M
$47.56M
$47.56M
Прогноз цены на Strategy (bStocks Tokenized Stock)(mstrb)
474 XYO Network  XYO $0.003407
₿0.000000048
-0.01* $47.46M
₿680.06
$0.003446
₿0.
$0.003404
₿0.
$1.28M
₿0
$47.46M
₿680.06
$47.46M
₿680.06
Прогноз цены на XYO Network(xyo)
475 TROLL  TROLL $0.04742
₿0.00000080
-3.25 $47.36M
₿802.44
$0.04908
₿0.
$0.04701
₿0.
$2.56M
₿0
$47.36M
₿802.44
$47.36M
₿802.44
Прогноз цены на TROLL(troll)
476 Popcat  POPCAT $0.04827
₿0.00000069
-1.14 $47.26M
₿676.93
$0.04909
₿0.
$0.0479
₿0.
$7.49M
₿0
$47.26M
₿676.93
$47.26M
₿676.93
Прогноз цены на Popcat(popcat)
477 Loaded Lions  LION $0.001536
₿0.000000022
3.81 $47.14M
₿696.93
$0.001556
₿0.
$0.00147
₿0.
$44.17K
₿0
$153.66M
₿2.27K
$47.14M
₿696.93
Прогноз цены на Loaded Lions(lion)
478 Concordium  CCD $0.003702
₿0.000000060
3.07 $47.08M
₿761.03
$0.003986
₿0.
$0.003581
₿0.
$104.84K
₿0
$54.26M
₿876.32
$47.08M
₿761.03
Прогноз цены на Concordium(ccd)
479 Lombard  BARD $0.1329
₿0.0000019
5.49 $46.92M
₿637.71
$0.1316
₿0.
$0.1254
₿0.
$1.45M
₿0
$132.77M
₿1.92K
$46.92M
₿637.71
Прогноз цены на Lombard(bard)
480 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $47M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$47M
₿478.47
$47M
₿478.47
Прогноз цены на Tradable LatAm BNPL SSTN(pc0000027)
481 JupUSD  JUPUSD $0.9999
₿0.000015
0.01* $46.77M
₿818.52
$0.9999
₿0.
$0.9997
₿0.
$4.26M
₿0
$46.77M
₿818.52
$46.77M
₿818.52
Прогноз цены на JupUSD(jupusd)
482 AltLayer  ALT $0.006557
₿0.000000098
3.45 $46.62M
₿654.39
$0.006533
₿0.
$0.00631
₿0.
$4.42M
₿0
$65.43M
₿984.82
$46.62M
₿654.39
Прогноз цены на AltLayer(alt)
483 Resupply USD  REUSD $0.9899
₿0.000015
0.03 $46.56M
₿492.9
$0.9899
₿0.
$0.9891
₿0.
$516.69K
₿0
$46.62M
₿492.9
$46.56M
₿492.9
Прогноз цены на Resupply USD(reusd)
484 ARIA NETWORK  ARIAX $0.2319
0.08 $46.43M
$0.2324
$0.2317
$1.18M
$46.43M
$46.43M
Прогноз цены на ARIA NETWORK(ariax)
485 Nano  XNO $0.3478
₿0.0000050
1.55 $46.35M
₿675.66
$0.3527
₿0.
$0.3424
₿0.
$128.29K
₿0
$46.35M
₿675.66
$46.35M
₿675.66
Прогноз цены на Nano(xno)
486 InfiniFi USD  IUSD $1
₿0.000015
0.11 $46.05M
₿962.07
$1
₿0.
$0.9993
₿0.
$2.43K
₿0
$46.05M
₿962.07
$46.05M
₿962.07
Прогноз цены на InfiniFi USD(iusd)
487 Ankr  ANKR $0.004553
₿0.000000055
6.76 $45.53M
₿555.48
$0.004567
₿0.
$0.004269
₿0.
$5.77M
₿0
$45.53M
₿555.48
$45.53M
₿555.48
Прогноз цены на Ankr(ankr)
488 Magma Finance  MAGMA $0.2411
₿0.0000040
-3.20 $45.81M
₿763.17
$0.2619
₿0.
$0.2443
₿0.
$405.92K
₿0
$241.12M
₿4.02K
$45.81M
₿763.17
Прогноз цены на Magma Finance(magma)
489 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.2
₿0.0015
0 $45.64M
₿696.28
$101.2
₿0.
$101.2
₿0.
$0
₿0
$45.64M
₿696.28
$45.64M
₿696.28
Прогноз цены на Fidelity USD Digital Liquidity Fund-Acc(filq-a)
490 Pirate Chain  ARRR $0.2321
₿0.0000033
-2.56 $45.55M
₿653.88
$0.2394
₿0.
$0.2231
₿0.
$420.38K
₿0
$46.43M
₿666.5
$45.55M
₿653.88
Прогноз цены на Pirate Chain(arrr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории
Расширенные фильтры
Категории
-
-
-
-
-
$2.64T
Общая капитализация
$46.4B
Общий объем
BTC 58.73%     ETH 11.65%
Доминирование
Select currency