Страница результатов 5 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Crypto.com Staked ETH CDCETH	$2,869.36 ₿0.051	-1.39	$104.54M ₿0	$2,937.16 ₿0.052	$2,840.99 ₿0.051	$25.99K ₿1.34	$104.54M	$104.54M ₿0
404	Bio Protocol BIO	$0.05851	-2.69	$103.31M	$0.06201	$0.05752	$35.68M	$193.81M	$103.31M
405	Ostrich RICH	$2.91	0.27	$102.51M	$2.91	$2.9	$410.12	$290.82M	$102.51M
406	Snek SNEK	$0.001369 ₿0.000000016	1.32	$102.33M ₿1.18K	$0.00142 ₿0.000000017	$0.001321 ₿0.000000015	$6.16M ₿18.49	$103.08M ₿1.22K	$102.33M ₿1.18K
407	Rollbit Coin RLB	$0.05511 ₿0.0000017	1.85	$101.75M ₿4.95K	$0.0555 ₿0.0000017	$0.0532 ₿0.0000016	$244.72K ₿23.48	$101.75M ₿4.95K	$101.75M ₿4.95K
408	Melania Meme MELANIA	$0.1181	-1.50	$101.15M	$0.1361	$0.1168	$15.07M	$117.96M	$101.15M
409	Resolv Liquidity Provider Token RLP	$1.26	0.50	$101.2M	$1.27	$1.25	$882.46K	$101.2M	$101.2M
410	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
411	Mog Coin MOG	$0.0000002568 ₿0.0000000000085	-14.08	$100.36M ₿3.35K	$0.0000003031 ₿0.0000000000088	$0.0000002545 ₿0.0000000000081	$16.87M ₿80.89	$100.36M ₿3.35K	$100.36M ₿3.35K
412	Ring USD USDR	$0.9987	0.01*	$100.34M	$1	$0.9906	$31.72K	$100.34M	$100.34M
413	OpenEden OpenDollar USDO	$0.9976	-0.02	$100.16M	$1	$0.994	$6.47K	$100.16M	$100.16M
414	Avantis AVNT	$0.3877	-0.81	$100.06M	$0.4293	$0.3865	$101.4M	$387.51M	$100.06M
415	QL1 Bridged USDT (QL1) QUSDT	$0.9993	0.06	$99.94M	$0.9994	$0.9987	$13.1K	$99.94M	$99.94M
416	AgentFun.AI AGENTFUN	$0.9919	-0.18	$99.21M	$1.01	$0.969	$3.86K	$99.21M	$99.21M
417	Giggle Fund GIGGLE	$98.99	-7.08	$99.02M	$108.73	$95.57	$58.16M	$99.02M	$99.02M
418	Holo HOT	$0.0005556 ₿0.000000043	1.20	$98.82M ₿7.76K	$0.0006115 ₿0.000000045	$0.0005421 ₿0.000000043	$20.04M ₿204.56	$98.82M ₿7.76K	$98.82M ₿7.76K
419	Astar ASTR	$0.01201 ₿0.0000019	0.39	$98.73M ₿11.16K	$0.01229 ₿0.0000021	$0.01186 ₿0.0000019	$4.18M ₿630.48	$102.8M ₿16.73K	$98.73M ₿11.16K
420	Open Campus EDU	$0.1588 ₿0.000012	3.06	$98.63M ₿3.12K	$0.1736 ₿0.000013	$0.152 ₿0.000011	$18.33M ₿169.58	$158.8M ₿12K	$98.63M ₿3.12K
421	DeepBook DEEP	$0.0395	-3.78	$98.51M	$0.04211	$0.03907	$13.74M	$394.04M	$98.51M
422	cat in a dogs world MEW	$0.0011 ₿0.000000054	-3.76	$97.91M ₿4.85K	$0.00116 ₿0.000000057	$0.001097 ₿0.000000051	$28.03M ₿581.86	$97.91M ₿4.85K	$97.91M ₿4.85K
423	Metal Blockchain METAL	$0.1925 ₿0.0000010	6.55	$97.77M ₿0	$0.2105 ₿0.0000010	$0.1793 ₿0.0000010	$808.43K ₿12.36	$128.4M ₿359.56	$97.77M ₿0
424	Savings xDAI SDAI	$1.21 ₿0.000015	0.48	$97.46M ₿0	$1.22 ₿0.000015	$1.2 ₿0.000015	$10.83M ₿25.25	$97.46M	$97.46M ₿0
425	Qubic QUBIC	$0.0000007633 ₿0.000000000089	0.30	$96.73M ₿0	$0.000000812 ₿0.000000000092	$0.0000007569 ₿0.000000000087	$3.16M ₿23.81	$122.75M	$96.73M ₿0
426	Blur BLUR	$0.03693 ₿0.0000074	-2.60	$96.49M ₿11.38K	$0.03844 ₿0.0000080	$0.03599 ₿0.0000073	$14.61M ₿715.12	$110.8M ₿22.31K	$96.49M ₿11.38K
427	CASH CASH	$0.9996	-0.57	$96.33M	$1.01	$0.9993	$4.29M	$96.33M	$96.33M
428	Moca Network MOCA	$0.02436	-7.07	$96.2M	$0.02667	$0.02399	$12.8M	$216.35M	$96.2M
429	MNEE USD Stablecoin MNEE	$1	0.35	$96.06M	$1	$0.9966	$89.41K	$96.06M	$96.06M
430	ZetaChain ZETA	$0.08557 ₿0.000024	1.40	$95.82M ₿5.77K	$0.08806 ₿0.000026	$0.08392 ₿0.000024	$10.22M ₿599.93	$179.55M ₿51.2K	$95.82M ₿5.77K
431	Wrapped Aave Ethereum WETH WAETHWETH	$2,871.27	-1.44	$94.71M	$2,961.08	$2,834.56	$126.9K	$94.71M	$94.71M
432	TempleDAO TEMPLE	$3.98 ₿0.000017	-1.45	$94.45M ₿626.54	$4.05 ₿0.000017	$3.98 ₿0.000016	$29.8K ₿0.15	$94.63M ₿627.35	$94.45M ₿626.54
433	Safe SAFE	$0.1422	1.60	$93.99M	$0.1493 ₿0.	$0.1397 ₿0.	$6.78M ₿0	$142.29M	$93.99M
434	Proton XPR	$0.003317 ₿0.000000024	4.98	$93.35M ₿612.49	$0.003742 ₿0.000000024	$0.00316 ₿0.000000023	$3.35M ₿20.78	$103.06M ₿692.01	$93.35M ₿612.49
435	TDCCP TDCCP	$0.1457	-0.10	$93.28M	$0.1493	$0.1423	$156.15K	$93.28M	$93.28M
436	Turbo TURBO	$0.001351 ₿0.000000011	-1.65	$93.2M ₿772.11	$0.001477 ₿0.000000011	$0.001325 ₿0.000000010	$22.79M ₿111.06	$93.2M ₿772.11	$93.2M ₿772.11
437	Nexpace NXPC	$0.4136	-6.97	$92.92M	$0.458 ₿0.	$0.4116 ₿0.	$44.08M ₿0	$413.69M	$92.92M
438	Universal BTC UNIBTC	$83,258	-0.32	$92.5M	$86,953	$81,826	$357.97K	$92.5M	$92.5M
439	STP Network AWE	$0.04734 ₿0.00000097	-1.03	$91.94M ₿1.9K	$0.04833 ₿0.0000010	$0.04562 ₿0.00000097	$10.16M ₿90.69	$91.94M ₿1.9K	$91.94M ₿1.9K
440	Celo CELO	$0.1547 ₿0.000015	-2.88	$90.85M ₿8.11K	$0.1635 ₿0.000016	$0.1516 ₿0.000015	$18.72M ₿367.79	$154.83M ₿15.2K	$90.85M ₿8.11K
441	APEX APEX	$0.7029 ₿0.000046	-4.15	$90.57M ₿2.11K	$0.7505 ₿0.000048	$0.698 ₿0.000045	$5.27M ₿1.6K	$351.79M ₿46.01K	$90.57M ₿2.11K
442	Chia XCH	$6.18 ₿0.00053	-5.56	$90.25M ₿5.46K	$6.6 ₿0.00054	$6.16 ₿0.00052	$6.26M ₿357.21	$203.66M ₿16.65K	$90.25M ₿5.46K
443	VeThor VTHO	$0.0009334 ₿0.000000056	-1.47	$90.17M ₿4.2K	$0.000974 ₿0.000000057	$0.0009279 ₿0.000000055	$2.34M ₿47.93	$90.18M	$90.17M ₿4.2K
444	Novem Pro NVM	$0.4107 ₿0.0000050	0.06	$89.76M ₿0	$0.4107 ₿0.	$0.4103 ₿0.	$290.24K ₿0	$89.76M ₿750	$89.76M ₿0
445	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	-21.60	$89.71M	$0.9976	$0.78	$2.33K	$89.71M	$89.71M
446	Succinct PROVE	$0.4591	-2.26	$89.59M	$0.4836	$0.4457	$34.34M	$459.44M	$89.59M
447	Velo VELO	$0.005088 ₿0.00000020	4.09	$89.44M ₿1.47K	$0.005223 ₿0.00000022	$0.004833 ₿0.00000018	$18.46M ₿922.35	$122.21M ₿4.79K	$89.44M ₿1.47K
448	FOLKS FOLKS	$7.22	-0.30	$89.33M	$7.64	$6.7	$8.91M	$360.31M	$89.33M
449	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.04	$89.18M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$9.99M ₿281.53	$89.18M	$89.18M ₿0
450	币安人生 (BinanceLife) 币安人生	$0.08926	-5.36	$89.02M	$0.09794	$0.08467	$10.36M	$89.02M	$89.02M
451	Swop SWOP	$0.008897	0.96	$88.97M	$0.008897	$0.008812	$200.95	$88.97M	$88.97M
452	Compounding OpenDollar CUSDO	$1.03	0.15	$87.84M	$1.03	$1.02	$9.17M	$87.84M	$87.84M
453	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000014	-0.66	$87.7M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$1.14M ₿83	$87.7M	$87.7M ₿0
454	cETH CETH	$54.72 ₿0.0010	-1.13	$86.71M ₿5.58K	$56.32 ₿0.0010	$54.11 ₿0.0010	$21.92 ₿0	$86.71M ₿5.58K	$86.71M ₿5.58K
455	Siacoin SC	$0.001544 ₿0.00000013	-1.46	$86.5M ₿7.7K	$0.0016 ₿0.00000013	$0.001523 ₿0.00000013	$5.37M ₿107.11	$95.76M ₿7.7K	$86.5M ₿7.7K
456	DeAgentAI AIA	$0.8682	94.10	$86.49M	$0.863	$0.4443	$72.22M	$869.28M	$86.49M
457	Numeraire NMR	$10.8 ₿0.00046	-10.04	$86.39M ₿2.9K	$12.12 ₿0.00048	$10.48 ₿0.00045	$40.41M ₿121.21	$114.96M ₿4.95K	$86.39M ₿2.9K
458	Drift Protocol DRIFT	$0.2095	-4.12	$86.38M	$0.2284	$0.2053	$19.68M	$209.53M	$86.38M
459	Popcat POPCAT	$0.08747 ₿0.0000031	-6.59	$85.73M ₿3.11K	$0.09654 ₿0.0000035	$0.08421 ₿0.0000031	$25.87M ₿192.09	$85.73M ₿3.11K	$85.73M ₿3.11K
460	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
461	Useless Coin USELESS	$0.08581	-8.99	$85.48M	$0.1	$0.08179	$42.1M	$85.48M	$85.48M
462	CoW Protocol COW	$0.162 ₿0.0000034	-5.06	$85.4M ₿761.43	$0.1736 ₿0.0000036	$0.1603 ₿0.0000034	$10.34M ₿3.2	$161.86M ₿3.5K	$85.4M ₿761.43
463	Sui Bridged WBTC (Sui) WBTC	$84,026	-0.27	$85.1M	$85,722	$81,759	$6.82M	$85.1M	$85.1M
464	Momentum MMT	$0.4111	34.47	$84.92M	$0.53	$0.3057	$585.31M	$416.08M	$84.92M
465	Recall RECALL	$0.1282	20.25	$84.78M	$0.191	$0.1059	$103.61M	$128.66M	$84.78M
466	ViciCoin VCNT	$17.39 ₿0.00025	-0.49	$84.38M ₿678.49	$17.57 ₿0.00026	$17.2 ₿0.00024	$400.63K ₿9.75	$173.94M ₿2.6K	$84.38M ₿678.49
467	Avant USD AVUSD	$0.9996	0.09	$84.16M	$1	$0.9976	$110.59K	$84.16M	$84.16M
468	Avalanche Bridged WETH (Avalanche) WETH	$2,716.13	-1.03	$83.95M	$2,797.14	$2,679.91	$51.69M	$83.95M	$83.95M
469	VVS Finance VVS	$0.000001959 ₿0.000000000068	-0.43	$83.9M ₿3.07K	$0.000001999 ₿0.000000000071	$0.00000193 ₿0.000000000067	$506.79K ₿14.41	$186.21M ₿5.9K	$83.9M ₿3.07K
470	Unit Pump UPUMP	$0.002636	-2.79	$83.84M	$0.002891 ₿0.	$0.002611 ₿0.	$2.06M ₿0	$2.63B	$83.84M
471	COCA COCA	$0.737	0.38	$83.7M	$0.743	$0.7202	$374.03K	$736.37M	$83.7M
472	Chutes SN64	$23.39	-6.72	$82.83M	$25.59	$23.46	$1.84M	$82.83M	$82.83M
473	Renzo Restaked LST PZETH	$3,288.22	-1.05	$82.71M	$3,387.83	$3,262.31	$532.29	$82.71M	$82.71M
474	IoTeX IOTX	$0.008767 ₿0.0000011	0.60	$82.63M ₿10.65K	$0.008955 ₿0.0000011	$0.008415 ₿0.0000010	$10.03M ₿697.64	$82.63M ₿10.71K	$82.63M ₿10.65K
475	Vana VANA	$2.68	0.41	$82.53M	$2.71	$2.54	$20.68M	$321.54M	$82.53M
476	GMX GMX	$7.94 ₿0.00054	0.06	$82.08M ₿5.15K	$8.16 ₿0.00056	$7.78 ₿0.00054	$8.3M ₿345.74	$82.08M ₿5.15K	$82.08M ₿5.15K
477	SKALE SKL	$0.01359 ₿0.0000016	-0.54	$82.16M ₿8.64K	$0.01534 ₿0.0000017	$0.01341 ₿0.0000016	$22.25M ₿644.9	$82.57M ₿8.83K	$82.16M ₿8.64K
478	Gems VIP GEMS	$0.1263	-4.38	$81.59M	$0.133	$0.1258	$1.14M	$106.18M	$81.59M
479	Stargate Bridged USDC USDC.E	$0.9995	-0.04	$81.42M	$1	$0.998	$19.4M	$81.42M	$81.42M
480	PayFi Strategy Token USDC PSTUSDC	$1.06	0.03	$80.79M	$1.06	$1.06	$109.88K	$80.87M	$80.79M
481	Infrared Bera IBERA	$1.02	-4.50	$80.5M	$1.07	$1	$82.14K	$80.5M	$80.5M
482	staked USD1+ SUSD1+	$1.01	0	$80.3M	$0	$0	$6.79	$80.3M	$80.3M
483	Niza Global NIZA	$0.06974	-0.16	$80.21M	$0.07011	$0.06087	$1.21M	$80.21M	$80.21M
484	MANTRA DAO OM	$0.07171 ₿0.000011	-1.80	$79.98M ₿9.66K	$0.07548 ₿0.000012	$0.07123 ₿0.000010	$23.57M ₿1.2K	$123.43M ₿10.59K	$79.98M ₿9.66K
485	Request REQ	$0.1074 ₿0.0000022	-1.49	$79.92M ₿1.76K	$0.1113 ₿0.0000024	$0.1066 ₿0.0000022	$3.45M ₿70.13	$107.31M ₿2.29K	$79.92M ₿1.76K
486	Peanut the Squirrel PNUT	$0.07966	-3.65	$79.55M	$0.08751	$0.07917	$30.58M	$79.55M	$79.55M
487	ONFA OFT	$0.7184	0.28	$79.52M	$0.7299	$0.7027	$1.93M	$200.75M	$79.52M
488	deBridge DBR	$0.01929	0.92	$79.36M	$0.01978	$0.01875	$9.31M	$192.72M	$79.36M
489	Pleasing Gold PGOLD	$4,067.26	1.02	$79.3M	$4,084.91	$4,025.37	$39.2	$79.3M	$79.3M
490	Casper Network CSPR	$0.005821 ₿0.00000051	-5.55	$79.22M ₿6.18K	$0.006405 ₿0.00000052	$0.005776 ₿0.00000051	$3.45M ₿169.71	$82.02M ₿6.48K	$79.22M ₿6.18K
491	BCGame Coin BC	$0.007909	-2.20	$78.79M	$0.008165	$0.007774	$12.92K	$78.79M	$78.79M
492	ORDI ORDI	$3.75 ₿0.0010	-4.55	$78.82M ₿21.06K	$4.1 ₿0.0010	$3.7 ₿0.00098	$36.32M ₿4.63K	$78.82M ₿21.06K	$78.82M ₿21.06K
493	Midas msyrupUSDp MSYRUPUSDP	$1.01	0.11	$78.51M	$1.01	$1.01	$0	$78.51M	$78.51M
494	aelf ELF	$0.09768 ₿0.0000088	-1.30	$78.36M ₿6.45K	$0.09997 ₿0.0000091	$0.07968 ₿0.0000088	$1.97M ₿92.01	$97.26M ₿8.83K	$78.36M ₿6.45K
495	Helder HLDR	$0.2488	-1.26	$77.43M	$0.2536	$0.2475	$6.01K	$77.43M	$77.43M
496	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
497	Avant Staked USD SAVUSD	$1.12	0.28	$77.08M	$1.12	$1.11	$37.67K	$77.08M	$77.08M
498	Ankr ANKR	$0.007683 ₿0.00000084	-1.26	$76.75M ₿8.45K	$0.008091 ₿0.00000090	$0.007656 ₿0.00000084	$9.8M ₿551.09	$76.75M ₿8.45K	$76.75M ₿8.45K
499	Anoma XAN	$0.0306	-11.41	$76.55M	$0.03454	$0.0306	$22.01M	$306.21M	$76.55M
500	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
501	HashKey Platform Token HSK	$0.2467	0.54	$76.36M	$0.2551	$0.2443	$929.7K	$247.34M	$76.36M
502	Zignaly ZIG	$0.05375 ₿0.0000014	-5.52	$76.03M ₿2.08K	$0.05797 ₿0.0000015	$0.05352 ₿0.0000014	$4.83M ₿151.07	$105.43M ₿2.88K	$76.03M ₿2.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}