Страница результатов 5 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	TronBank TBK	$0.6303 ₿0.0000097	-0.60	$63.04M ₿979.99	$0.6415 ₿0.0000097	$0.621 ₿0.0000092	$304.38K ₿4.73	$630.37M ₿9.8K	$63.04M ₿979.99
404	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000015	0	$62.5M ₿971.79	$1 ₿0.000015	$1 ₿0.000014	$0	$62.5M ₿971.79	$62.5M ₿971.79
405	Holo HOT	$0.0003506 ₿0.0000000054	0.36	$62.28M ₿968.35	$0.0003626 ₿0.0000000054	$0.0003433 ₿0.0000000052	$1.18B ₿18.36K	$62.28M ₿968.35	$62.28M ₿968.35
406	Brett BRETT	$0.006294 ₿0.000000097	3.83	$62.37M ₿969.2	$0.006555 ₿0.000000098	$0.005977 ₿0.000000090	$21.7M ₿336.93	$62.37M ₿969.2	$62.37M ₿969.2
407	Oasis Network ROSE	$0.008101 ₿0.00000012	-0.25	$62.13M ₿965.39	$0.008454 ₿0.00000012	$0.00801 ₿0.00000012	$4.44M ₿68.82	$81.02M ₿1.26K	$62.13M ₿965.39
408	Dola USD Stablecoin DOLA	$0.9935 ₿0.000015	0.03	$61.98M ₿963.65	$0.9957 ₿0.000015	$0.9929 ₿0.000014	$262.56K ₿4.08	$89.93M ₿1.4K	$61.98M ₿963.65
409	Swop SWOP	$0.006195 ₿0.000000079	0	$61.96M ₿798.19	$0	$0	$2.92 ₿0	$61.96M ₿798.19	$61.96M ₿798.19
410	MegaETH MEGA	$0.05419 ₿0.00000084	-0.62	$61.21M ₿951.59	$0.05748 ₿0.00000085	$0.05325 ₿0.00000080	$16.12M ₿250.46	$541.78M ₿8.42K	$61.21M ₿951.59
411	Jelly-My-Jelly JELLYJELLY	$0.06127 ₿0.00000095	4.09	$61.24M ₿951.18	$0.06465 ₿0.00000098	$0.05816 ₿0.00000087	$6.44M ₿100.15	$61.24M ₿951.18	$61.24M ₿951.18
412	Alchemist AI ALCH	$0.07199 ₿0.0000011	5.59	$61.09M ₿948.46	$0.07399 ₿0.0000011	$0.06817 ₿0.0000010	$7.59M ₿117.99	$71.87M ₿1.12K	$61.09M ₿948.46
413	Asteroid Shiba ASTEROID	$0.0001443 ₿0.0000000022	10.39	$60.96M ₿946.35	$0.0001528 ₿0.0000000023	$0.0001303 ₿0.0000000019	$4.42M ₿68.76	$60.96M ₿946.35	$60.96M ₿946.35
414	Dog (Bitcoin) DOG	$0.000604 ₿0.0000000093	-0.48	$60.63M ₿938.56	$0.0006272 ₿0.0000000094	$0.0005994 ₿0.0000000090	$698.69K ₿10.85	$60.63M ₿938.56	$60.63M ₿938.56
415	BasedHype BASEDHYPE	$0.006053 ₿0.000000094	2.98	$60.74M ₿944.31	$0.006143 ₿0.000000094	$0.005878 ₿0.000000088	$93.23 ₿0	$60.74M ₿944.31	$60.74M ₿944.31
416	Creditcoin CTC	$0.1113 ₿0.0000017	-0.30	$60.2M ₿935.94	$0.118 ₿0.0000017	$0.1092 ₿0.0000016	$6.41M ₿99.67	$66.81M ₿1.04K	$60.2M ₿935.94
417	Solstice SLX	$0.2535 ₿0.0000038	-20.56	$61.57M ₿957.36	$0.361 ₿0.0000054	$0.2461 ₿0.0000037	$29.41M ₿2K	$253.54M ₿3.94K	$61.57M ₿957.36
418	Ronin RON	$0.07782 ₿0.0000012	1.57	$60.11M ₿934.02	$0.08168 ₿0.0000012	$0.07661 ₿0.0000011	$2.8M ₿44.09	$77.82M ₿1.21K	$60.11M ₿934.02
419	Axelar AXL	$0.05037 ₿0.00000078	3.87	$59.49M ₿923.57	$0.05227 ₿0.00000078	$0.0485 ₿0.00000073	$6.53M ₿101.4	$62.64M ₿972.55	$59.49M ₿923.57
420	Toshi TOSHI	$0.0001408 ₿0.0000000021	1.12	$59.25M ₿921.33	$0.0001464 ₿0.0000000022	$0.0001373 ₿0.0000000020	$7.83M ₿121.66	$59.25M ₿921.33	$59.25M ₿921.33
421	Astar ASTR	$0.006797 ₿0.00000010	0.03	$59.2M ₿919.11	$0.007025 ₿0.00000010	$0.00667 ₿0.00000010	$6.85M ₿106.48	$59.21M ₿919.19	$59.2M ₿919.11
422	Tesla xStock TSLAX	$420.07 ₿0.0065	-0.10	$59.05M ₿917.25	$432.28 ₿0.0065	$417.46 ₿0.0062	$7.74M ₿120.32	$216M ₿3.36K	$59.05M ₿917.25
423	peaq PEAQ	$0.02648 ₿0.00000041	8.61	$59.05M ₿916.78	$0.02672 ₿0.00000041	$0.02366 ₿0.00000035	$4.79M ₿45.66	$117.42M ₿1.82K	$59.05M ₿916.78
424	Nervos Network CKB	$0.001206 ₿0.000000018	2.89	$58.77M ₿913.82	$0.001243 ₿0.000000018	$0.001162 ₿0.000000017	$16.4M ₿254.68	$59.74M ₿928.94	$58.77M ₿913.82
425	Targon SN4	$12.19 ₿0.00018	-0.43	$58.85M ₿915.08	$12.71 ₿0.00019	$11.9 ₿0.00018	$1.13M ₿28.96	$58.85M ₿915.08	$58.85M ₿915.08
426	Lombard BARD	$0.1815 ₿0.0000028	6.11	$58.53M ₿909.88	$0.1844 ₿0.0000028	$0.171 ₿0.0000025	$4.44M ₿68.94	$181.48M ₿2.82K	$58.53M ₿909.88
427	aelf ELF	$0.07124 ₿0.0000011	1.24	$58.41M ₿908.25	$0.07165 ₿0.0000011	$0.06954 ₿0.0000010	$1.26M ₿19.57	$70.99M ₿1.1K	$58.41M ₿908.25
428	f(x) Protocol fxUSD FXUSD	$0.9971 ₿0.000015	0.64	$58.4M ₿907.4	$1.01 ₿0.000015	$0.9889 ₿0.000014	$12.61M ₿196.57	$58.4M ₿907.4	$58.4M ₿907.4
429	Impossible Cloud Network Token ICNT	$0.2303 ₿0.0000035	5.36	$58.43M ₿907.57	$0.2349 ₿0.0000035	$0.2172 ₿0.0000032	$3.91M ₿60.73	$160.96M ₿2.5K	$58.43M ₿907.57
430	MEME HORSE MHORSE	$0.05812 ₿0.00000090	26.57	$58.13M ₿903.12	$0.05815 ₿0.00000090	$0.04592 ₿0.00000068	$764.37K ₿11.91	$58.13M ₿903.12	$58.13M ₿903.12
431	Spark SPK	$0.02098 ₿0.00000032	2.27	$57.9M ₿898.48	$0.02187 ₿0.00000033	$0.02044 ₿0.00000030	$16.21M ₿251.88	$210.1M ₿3.26K	$57.9M ₿898.48
432	BNB Attestation Service BAS	$0.02309 ₿0.00000035	-2.37	$57.88M ₿899.99	$0.02514 ₿0.00000037	$0.0231 ₿0.00000034	$7.81M ₿121.2	$231.53M ₿3.6K	$57.88M ₿899.99
433	Quantix Finance QFI	$57.72 ₿0.00089	-2.08	$57.72M ₿896.94	$59.48 ₿0.00089	$57.71 ₿0.00086	$484.67K ₿7.53	$577.22M ₿8.97K	$57.72M ₿896.94
434	Eurite EURI	$1.16 ₿0.000018	-0.08	$57.54M ₿893.31	$1.17 ₿0.000018	$1.16 ₿0.000017	$14.06M ₿236.66	$57.54M ₿893.31	$57.54M ₿893.31
435	Polymesh POLYX	$0.04481 ₿0.00000069	3.62	$57.44M ₿891.77	$0.04658 ₿0.00000069	$0.04324 ₿0.00000065	$2.84M ₿44.22	$57.44M ₿891.77	$57.44M ₿891.77
436	NVIDIA (Ondo Tokenized Stock) NVDAON	$213.09 ₿0.0033	-3.53	$57.4M ₿892.29	$224.03 ₿0.0033	$213.1 ₿0.0032	$4.5M ₿69.98	$57.4M ₿892.29	$57.4M ₿892.29
437	Numeraire NMR	$8.14 ₿0.00012	-3.10	$57.3M ₿891	$8.65 ₿0.00012	$7.95 ₿0.00011	$10.59M ₿164.51	$86.59M ₿1.35K	$57.3M ₿891
438	bitcastle Token BCE	$0.143 ₿0.0000022	-5.46	$57.23M ₿889.71	$0.1543 ₿0.0000023	$0.143 ₿0.0000022	$120.85K ₿1.88	$143.08M ₿2.22K	$57.23M ₿889.71
439	Collector Crypt CARDS	$0.2223 ₿0.0000034	11.59	$57.28M ₿890.47	$0.2478 ₿0.0000037	$0.1847 ₿0.0000027	$8.82M ₿136.98	$444.73M ₿6.91K	$57.28M ₿890.47
440	aPriori APR	$0.2306 ₿0.0000035	-4.21	$56.92M ₿884.91	$0.2604 ₿0.0000039	$0.2217 ₿0.0000033	$32.13M ₿499.78	$230.57M ₿3.58K	$56.92M ₿884.91
441	Kava KAVA	$0.05248 ₿0.00000081	0.40	$56.83M ₿883.69	$0.05422 ₿0.00000081	$0.05226 ₿0.00000078	$7.21M ₿112.57	$56.83M ₿883.69	$56.83M ₿883.69
442	Block Street BSB	$0.2538 ₿0.0000039	0.75	$56.64M ₿878.12	$0.2694 ₿0.0000041	$0.2446 ₿0.0000036	$11.42M ₿177.48	$254.4M ₿3.94K	$56.64M ₿878.12
443	f(x) USD Saving FXSAVE	$1.1 ₿0.000017	0.01*	$56.55M ₿879.22	$1.11 ₿0.000017	$1.1 ₿0.000016	$20.63 ₿0	$56.55M ₿879.22	$56.55M ₿879.22
444	ChainOpera AI COAI	$0.2999 ₿0.0000046	8.12	$56.41M ₿877.04	$0.3085 ₿0.0000046	$0.2769 ₿0.0000041	$5.08M ₿78.32	$300.03M ₿4.67K	$56.41M ₿877.04
445	Unit Pump UPUMP	$0.001761 ₿0.000000027	8.34	$56.2M ₿873.9	$0.001816 ₿0.000000027	$0.001615 ₿0.000000024	$1.28M ₿20	$1.76B ₿27.39K	$56.2M ₿873.9
446	AMP Token AMP	$0.0006401 ₿0.0000000099	-1.13	$55.55M ₿863.21	$0.000658 ₿0.0000000099	$0.0006304 ₿0.0000000095	$190.45B ₿2.96M	$63.83M ₿991.92	$55.55M ₿863.21
447	Blur BLUR	$0.01971 ₿0.00000030	3.39	$55.5M ₿861.64	$0.02023 ₿0.00000030	$0.01906 ₿0.00000028	$26.28M ₿408.21	$59.18M ₿918.86	$55.5M ₿861.64
448	MYX Finance MYX	$0.2897 ₿0.0000045	-16.34	$55.13M ₿856.26	$0.4215 ₿0.0000062	$0.2319 ₿0.0000035	$68.94M ₿1.07K	$288.96M ₿4.49K	$55.13M ₿856.26
449	BankrCoin BNKR	$0.000548 ₿0.0000000085	2.28	$54.84M ₿851.42	$0.0005701 ₿0.0000000085	$0.0005342 ₿0.0000000079	$4.07M ₿63.3	$54.84M ₿851.42	$54.84M ₿851.42
450	Nano XNO	$0.4087 ₿0.0000063	-4.25	$54.46M ₿846.82	$0.4518 ₿0.0000068	$0.4075 ₿0.0000063	$337K ₿5.23	$54.46M ₿846.82	$54.46M ₿846.82
451	Bityuan BTY	$0.07448 ₿0.0000011	-3.09	$54.43M ₿846.31	$0.07896 ₿0.0000011	$0.07451 ₿0.0000011	$381.6K ₿5.93	$54.43M ₿846.31	$54.43M ₿846.31
452	BitDCA BDCA	$0.6563 ₿0.000010	6.93	$54.35M ₿844.21	$0.674 ₿0.000010	$0.6112 ₿0.0000091	$121.21K ₿1.88	$94.08M ₿1.46K	$54.35M ₿844.21
453	DigiByte DGB	$0.002955 ₿0.000000045	-0.97	$54.29M ₿844.11	$0.003068 ₿0.000000046	$0.002906 ₿0.000000044	$7.63M ₿118.59	$54.29M ₿844.13	$54.29M ₿844.11
454	JupUSD JUPUSD	$0.9984 ₿0.000015	-0.10	$53.92M ₿838.19	$1 ₿0.000015	$0.9959 ₿0.000014	$5.74M ₿89.2	$53.92M ₿838.19	$53.92M ₿838.19
455	Fogo FOGO	$0.014 ₿0.00000021	4.34	$53.6M ₿833.3	$0.01438 ₿0.00000021	$0.01322 ₿0.00000019	$3.64M ₿56.76	$139.93M ₿2.18K	$53.6M ₿833.3
456	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿830.98	$1 ₿0.000015	$1 ₿0.000014	$0	$53.44M ₿830.98	$53.44M ₿830.98
457	KUB Coin KUB	$0.7735 ₿0.000012	-2.03	$53.44M ₿830.87	$0.7966 ₿0.000012	$0.7731 ₿0.000011	$242.29K ₿3.76	$85.22M ₿1.33K	$53.44M ₿830.87
458	SOON SOON	$0.1568 ₿0.0000024	1.78	$53.32M ₿828.29	$0.1661 ₿0.0000024	$0.1517 ₿0.0000022	$14.55M ₿226.08	$156.98M ₿2.44K	$53.32M ₿828.29
459	AgentFun.AI AGENTFUN	$0.5327 ₿0.0000082	-0.43	$53.29M ₿827.41	$0.5505 ₿0.0000082	$0.5292 ₿0.0000080	$3.6K ₿0.06	$53.29M ₿827.41	$53.29M ₿827.41
460	Sierra SIERRA	$1.02 ₿0.000015	0.08	$53.2M ₿826.99	$1.03 ₿0.000015	$1.02 ₿0.000015	$15.49K ₿0.24	$53.2M ₿826.99	$53.2M ₿826.99
461	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.01*	$52.95M ₿819.86	$1.06 ₿0.000016	$1.06 ₿0.000015	$1.06K ₿0.01	$52.95M ₿819.86	$52.95M ₿819.86
462	Escoin Token ELG	$0.2849 ₿0.0000044	0.01*	$52.5M ₿815.75	$0.285 ₿0.0000044	$0.2849 ₿0.0000042	$3K ₿0.05	$71.25M ₿1.11K	$52.5M ₿815.75
463	Brazilian Digital Token BRZ	$0.1968 ₿0.0000030	-0.84	$52.39M ₿814.62	$0.1988 ₿0.0000030	$0.1964 ₿0.0000029	$196.27K ₿3.07	$52.39M ₿814.62	$52.39M ₿814.62
464	XYO Network XYO	$0.003734 ₿0.000000058	-0.26	$52.02M ₿808.86	$0.003856 ₿0.000000058	$0.003694 ₿0.000000055	$10.1M ₿156.92	$52.02M ₿808.86	$52.02M ₿808.86
465	Movement MOVE	$0.01353 ₿0.00000021	0.23	$51.95M ₿807	$0.01432 ₿0.00000021	$0.01344 ₿0.00000020	$14.78M ₿229.44	$135.37M ₿2.1K	$51.95M ₿807
466	Babylon BABY	$0.01393 ₿0.00000021	3.49	$51.41M ₿798.5	$0.01425 ₿0.00000021	$0.01318 ₿0.00000020	$13.81M ₿214.47	$150.62M ₿2.34K	$51.41M ₿798.5
467	MEET48 IDOL	$0.02846 ₿0.00000044	-7.41	$51.33M ₿798.14	$0.03074 ₿0.00000046	$0.02754 ₿0.00000042	$4.3M ₿66.72	$135.41M ₿2.11K	$51.33M ₿798.14
468	DeepBook DEEP	$0.02044 ₿0.00000031	-11.47	$51.14M ₿793.89	$0.02361 ₿0.00000035	$0.02019 ₿0.00000031	$14.25M ₿221.42	$204.54M ₿3.18K	$51.14M ₿793.89
469	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000015	-0.03	$50.81M ₿788.62	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$50.81M ₿788.62	$50.81M ₿788.62
470	Fidelity Digital Dollar FIDD	$0.9994 ₿0.000015	0.01	$50.74M ₿788.75	$1 ₿0.000015	$0.9977 ₿0.000014	$9.99M ₿155.18	$50.74M ₿788.75	$50.74M ₿788.75
471	Loaded Lions LION	$0.001655 ₿0.000000025	-0.05	$50.64M ₿786.62	$0.001702 ₿0.000000025	$0.001651 ₿0.000000024	$128.91K ₿2	$165.27M ₿2.57K	$50.64M ₿786.62
472	Ontology ONT	$0.05018 ₿0.00000077	3.49	$50.18M ₿780.21	$0.05116 ₿0.00000078	$0.04787 ₿0.00000072	$5.81M ₿90.31	$50.18M ₿780.21	$50.18M ₿780.21
473	Threshold Network T	$0.004503 ₿0.000000069	1.48	$50.17M ₿778.89	$0.004682 ₿0.000000070	$0.004432 ₿0.000000066	$6.59M ₿102.32	$50.17M ₿778.89	$50.17M ₿778.89
474	USDKG USDKG	$0.9995 ₿0.000015	0.01*	$49.98M ₿777.06	$0.9997 ₿0.000015	$0.9993 ₿0.000014	$4.38K ₿0.07	$49.98M ₿777.06	$49.98M ₿777.06
475	Alloy Tether AUSDT	$0.9993 ₿0.000015	0.03	$49.97M ₿776.35	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$2.17K ₿0.03	$49.97M ₿776.35	$49.97M ₿776.35
476	Superfortune GUA	$1.1 ₿0.000017	41.09	$49.61M ₿771.37	$1.15 ₿0.000017	$0.7619 ₿0.000011	$4.15M ₿64.35	$1.1B ₿17.14K	$49.61M ₿771.37
477	Flow FLOW	$0.02959 ₿0.00000045	1.82	$49.32M ₿766.41	$0.03027 ₿0.00000046	$0.02871 ₿0.00000043	$5.55M ₿86.2	$49.32M ₿766.41	$49.32M ₿766.41
478	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿766.55	$1 ₿0.000015	$1 ₿0.000014	$0	$49.3M ₿766.55	$49.3M ₿766.55
479	Popcat POPCAT	$0.0502 ₿0.00000077	3.26	$49.15M ₿764.13	$0.05249 ₿0.00000078	$0.0484 ₿0.00000072	$12.22M ₿189.76	$49.15M ₿764.13	$49.15M ₿764.13
480	Zora ZORA	$0.01098 ₿0.00000017	-5.14	$49.1M ₿762.71	$0.01357 ₿0.00000020	$0.01082 ₿0.00000016	$22.7M ₿352.89	$109.85M ₿1.71K	$49.1M ₿762.71
481	Law Blocks AI LBT	$0.2002 ₿0.0000031	-0.16	$49.06M ₿761.72	$0.2008 ₿0.0000031	$0.2001 ₿0.0000029	$501.95K ₿7.8	$200.26M ₿3.11K	$49.06M ₿761.72
482	UnityWallet Token UNT	$0.07403 ₿0.0000011	0.56	$48.65M ₿756.39	$0.07754 ₿0.0000011	$0.07251 ₿0.0000011	$26.12K ₿0.41	$74.03M ₿1.15K	$48.65M ₿756.39
483	ECOMI OMI	$0.000179 ₿0.0000000027	5.00	$48.51M ₿754.35	$0.0001817 ₿0.0000000027	$0.0001687 ₿0.0000000025	$1.27M ₿19.72	$55.66M ₿865.52	$48.51M ₿754.35
484	Verge XVG	$0.002919 ₿0.000000045	0.09	$48.23M ₿749.84	$0.003063 ₿0.000000045	$0.002869 ₿0.000000043	$5.44M ₿84.52	$48.32M ₿751.34	$48.23M ₿749.84
485	Peanut the Squirrel PNUT	$0.04823 ₿0.00000074	1.89	$48.22M ₿748.6	$0.05143 ₿0.00000076	$0.04669 ₿0.00000070	$18.8M ₿293.03	$48.22M ₿748.6	$48.22M ₿748.6
486	AI Powered Finance AIPF	$2.13 ₿0.000033	-1.89	$48.48M ₿753.71	$2.19 ₿0.000033	$2.12 ₿0.000031	$713.46K ₿11.09	$48.48M ₿753.71	$48.48M ₿753.71
487	ORE ORE	$102.65 ₿0.0015	-6.10	$48.08M ₿739.57	$112.24 ₿0.0016	$96.68 ₿0.0014	$1.39M ₿21.65	$48.08M ₿739.57	$48.08M ₿739.57
488	VVS Finance VVS	$0.0000011 ₿0.000000000017	-0.42	$47.84M ₿743.4	$0.000001129 ₿0.000000000017	$0.000001089 ₿0.000000000016	$155.6K ₿2.42	$104.48M ₿1.62K	$47.84M ₿743.4
489	Moca Network MOCA	$0.01125 ₿0.00000017	1.12	$47.64M ₿740.27	$0.01161 ₿0.00000017	$0.01106 ₿0.00000016	$4.55M ₿70.7	$100.03M ₿1.55K	$47.64M ₿740.27
490	Sygnum FIUSD Liquidity Fund FIUSD	$11,899.97 ₿0.18	0.01*	$47.57M ₿738.43	$11,899.97 ₿0.18	$11,898.79 ₿0.17	$0	$47.57M ₿738.43	$47.57M ₿738.43
491	Mog Coin MOG	$0.0000001198 ₿0.0000000000018	0.71	$46.82M ₿727.96	$0.0000001257 ₿0.0000000000018	$0.0000001181 ₿0.0000000000017	$10.07M ₿156.02	$46.82M ₿727.96	$46.82M ₿727.96
492	Notcoin NOT	$0.0004689 ₿0.0000000072	7.27	$46.61M ₿724.58	$0.0004866 ₿0.0000000073	$0.0004369 ₿0.0000000065	$14.34M ₿222.76	$48.03M ₿746.61	$46.61M ₿724.58
493	VeThor VTHO	$0.0004601 ₿0.0000000071	2.87	$46.24M ₿718.99	$0.0004678 ₿0.0000000071	$0.0004472 ₿0.0000000067	$1.48M ₿22.97	$46.24M ₿719	$46.24M ₿718.99
494	OpenLedger OPEN	$0.2125 ₿0.0000033	-0.56	$45.78M ₿711.74	$0.2235 ₿0.0000033	$0.211 ₿0.0000031	$17.79M ₿276.25	$212.41M ₿3.3K	$45.78M ₿711.74
495	RedStone RED	$0.1129 ₿0.0000017	2.93	$45.83M ₿711.87	$0.1163 ₿0.0000017	$0.1095 ₿0.0000016	$6.64M ₿103.34	$113.06M ₿1.76K	$45.83M ₿711.87
496	Holoworld HOLO	$0.07149 ₿0.0000011	6.23	$45.79M ₿711.89	$0.0728 ₿0.0000011	$0.06556 ₿0.00000099	$22.52M ₿349.89	$146.38M ₿2.28K	$45.79M ₿711.89
497	Circle xStock CRCLX	$88.83 ₿0.0013	-10.69	$45.44M ₿706.55	$101.94 ₿0.0015	$88.88 ₿0.0013	$12.23M ₿189.77	$256.24M ₿3.98K	$45.44M ₿706.55
498	Fabric Protocol ROBO	$0.02028 ₿0.00000031	10.96	$45.39M ₿703.12	$0.02062 ₿0.00000031	$0.01825 ₿0.00000027	$15.18M ₿235.86	$203.44M ₿3.15K	$45.39M ₿703.12
499	CROSS CROSS	$0.1054 ₿0.0000016	2.85	$45.15M ₿702	$0.1156 ₿0.0000017	$0.1015 ₿0.0000015	$4.74M ₿73.58	$104.37M ₿1.62K	$45.15M ₿702
500	affine SN120	$13.86 ₿0.00021	1.74	$45.14M ₿701.94	$14.39 ₿0.00021	$12.11 ₿0.00018	$1.07M ₿16.55	$45.14M ₿701.94	$45.14M ₿701.94
501	Moo Deng MOODENG	$0.04563 ₿0.00000070	1.77	$45.17M ₿701.3	$0.04845 ₿0.00000072	$0.04482 ₿0.00000067	$12.73M ₿197.73	$45.17M ₿701.3	$45.17M ₿701.3
502	Huma Finance HUMA	$0.02603 ₿0.00000040	5.36	$45.15M ₿700.97	$0.02649 ₿0.00000040	$0.02471 ₿0.00000037	$8.57M ₿133.15	$260.48M ₿4.04K	$45.15M ₿700.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}