Страница результатов 5 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	GOHOME GOHOME	$246.42	-4.65	$129.27M	$258.44	$244.25	$17.57M	$2.46B	$129.27M
398	Magic Eden ME	$0.8572	-4.81	$128.1M	$0.9022	$0.8394	$21.44M	$853.42M	$128.1M
399	Kamino KMNO	$0.06174	-7.35	$127.61M	$0.06671	$0.06046	$26.07M	$615.28M	$127.61M
400	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.13	$127.99M	$1.03	$1.03	$0	$127.99M	$127.99M
401	BitDCA BDCA	$0.96	0.19	$127.77M	$0.9729	$0.9501	$235.86K	$136.97M	$127.77M
402	io.net IO	$0.7673	-8.62	$127.18M	$0.8419	$0.7501	$38.16M	$613.69M	$127.18M
403	Level USD LVLUSD	$0.9996	0.02	$126.83M	$1	$0.9991	$4.86M	$126.83M	$126.83M
404	AUSD AUSD	$0.9995	0.01*	$126.45M	$1	$0.9992	$41.65M	$126.45M	$126.45M
405	Ontology ONT	$0.1377 ₿0.0000050	-5.92	$125.67M ₿4.5K	$0.1468 ₿0.0000051	$0.136 ₿0.0000048	$7.07M ₿246.99	$137.55M ₿5K	$125.67M ₿4.5K
406	BOOK OF MEME BOME	$0.001823 ₿0.00000018	-9.78	$125.38M ₿10.32K	$0.002027 ₿0.00000018	$0.001785 ₿0.00000017	$51.22M ₿5.7K	$125.38M ₿12.9K	$125.38M ₿10.32K
407	COTI COTI	$0.05763 ₿0.0000022	-6.11	$124.42M ₿3.57K	$0.06148 ₿0.0000024	$0.05566 ₿0.0000022	$10.44M ₿177.47	$124.42M ₿4.54K	$124.42M ₿3.57K
408	UMA UMA	$1.41 ₿0.000051	-4.98	$123.48M ₿4.09K	$1.49 ₿0.000055	$1.39 ₿0.000051	$22.1M ₿193.25	$176.01M ₿6.15K	$123.48M ₿4.09K
409	Amnis Aptos AMAPT	$4.89 ₿0.00017	-5.46	$123.29M ₿0	$5.19 ₿0.00019	$4.84 ₿0.00017	$240.79K ₿56.45	$123.32M	$123.29M ₿0
410	World Mobile Token WMTX	$0.1661 ₿0.0000056	-4.90	$123.09M ₿3.15K	$0.1747 ₿0.0000056	$0.1638 ₿0.0000052	$9.6M ₿73.2	$332.29M ₿11.23K	$123.09M ₿3.15K
411	Anzen USDz USDZ	$0.9931	-0.16	$122.5M	$0.9955	$0.9872	$88.91K	$122.5M	$122.5M
412	SKALE SKL	$0.02119 ₿0.0000016	-7.50	$122.3M ₿8.64K	$0.02294 ₿0.0000017	$0.02079 ₿0.0000016	$13.73M ₿644.9	$128.65M ₿8.83K	$122.3M ₿8.64K
413	Resupply USD REUSD	$0.9914	-0.08	$122.08M	$0.9922	$0.9892	$31.4M	$122.08M	$122.08M
414	Function ƒBTC FBTC	$108,029	-1.08	$121.47M	$109,769	$106,687	$890.28K	$1.52B	$121.47M
415	Illuvium ILV	$12.78 ₿0.0017	-4.29	$120.83M ₿11.35K	$13.38 ₿0.0019	$12.49 ₿0.0017	$14.99M ₿361.29	$122.68M ₿17.12K	$120.83M ₿11.35K
416	Pocket Network POKT	$0.05996 ₿0.0000033	-3.04	$121.24M ₿5.59K	$0.06514 ₿0.0000038	$0.05816 ₿0.0000033	$5.68M ₿30.49	$141.71M ₿5.74K	$121.24M ₿5.59K
417	PayProtocol Paycoin PCI	$0.1171 ₿0.0000036	-16.96	$119.78M ₿0	$0.146 ₿0.0000038	$0.1164 ₿0.0000034	$18.74M ₿26.77	$222.55M ₿14.39K	$119.78M ₿0
418	Tellor TRB	$44.6 ₿0.0012	-5.53	$119.58M ₿3.12K	$48 ₿0.0012	$43.53 ₿0.0012	$54.96M ₿418.83	$122.92M ₿3.16K	$119.58M ₿3.12K
419	Verasity VRA	$0.001492 ₿0.00000010	-1.45	$119.69M ₿1.06K	$0.001514 ₿0.00000011	$0.00138 ₿0.00000010	$6.34M ₿220.35	$144.25M ₿10.62K	$119.69M ₿1.06K
420	Venice Token VVV	$3.86	-1.22	$117.77M	$3.93	$3.62	$11.33M	$274.41M	$117.77M
421	Status SNT	$0.02994 ₿0.00000067	-3.71	$118.15M ₿2.67K	$0.03109 ₿0.00000071	$0.02937 ₿0.00000066	$12.74M ₿99.72	$203.01M ₿4.58K	$118.15M ₿2.67K
422	Acet Token ACT	$0.0692 ₿0.00000036	-4.42	$118.28M ₿787.63	$0.07499 ₿0.00000041	$0.06829 ₿0.00000034	$304.12K ₿3.17	$154.32M ₿810.79	$118.28M ₿787.63
423	Terra LUNA	$0.1717 ₿0.000012	-5.62	$117.91M ₿8.42K	$0.182 ₿0.000012	$0.1678 ₿0.000012	$10.96M ₿673.59	$184.92M ₿13.21K	$117.91M ₿8.42K
424	Swipe SXP	$0.1834 ₿0.0000064	-5.15	$118.07M ₿3.88K	$0.1934 ₿0.0000067	$0.1802 ₿0.0000064	$5.67M ₿255.77	$118.31M ₿3.89K	$118.07M ₿3.88K
425	LCX LCX	$0.1252 ₿0.0000048	-0.15	$117.66M ₿3.8K	$0.1256 ₿0.0000051	$0.1129 ₿0.0000047	$294.71K ₿31.62	$118.78M ₿4.66K	$117.66M ₿3.8K
426	Cookie DAO COOKIE	$0.2146	-16.82	$117.13M	$0.2612	$0.2138	$31.7M	$213.89M	$117.13M
427	Goatseus Maximus GOAT	$0.1181	-14.25	$117.56M	$0.1386	$0.1144	$40.79M	$117.56M	$117.56M
428	Ribbita by Virtuals TIBBIR	$0.1167	-0.36	$116.3M	$0.125	$0.1038	$2.68M	$116.3M	$116.3M
429	Metis Token METIS	$18.2 ₿0.0012	-8.32	$116.58M ₿6.99K	$19.91 ₿0.0013	$17.78 ₿0.0012	$11.19M ₿394.11	$181.51M ₿12.94K	$116.58M ₿6.99K
430	Mythos MYTH	$0.1452 ₿0.0000070	-3.87	$115.22M ₿0	$0.1582 ₿0.0000070	$0.1419 ₿0.0000066	$4.77M ₿2.63	$144.67M ₿6.99K	$115.22M ₿0
431	Melania Meme MELANIA	$0.2869	-7.54	$114.47M	$0.3123	$0.2802	$20.62M	$286.96M	$114.47M
432	Hivemapper HONEY	$0.02597 ₿0.0000017	-2.57	$114.09M ₿2.24K	$0.03056 ₿0.0000018	$0.02542 ₿0.0000017	$2.95M ₿26.07	$167.32M ₿10.89K	$114.09M ₿2.24K
433	Non-Playable Coin NPC	$0.01414 ₿0.000000083	-11.56	$113.76M ₿665.72	$0.01602 ₿0.000000084	$0.0135 ₿0.000000057	$4.29M ₿18.2	$113.76M ₿665.72	$113.76M ₿665.72
434	VVS Finance VVS	$0.00000233 ₿0.000000000068	-3.83	$113.13M ₿3.07K	$0.00000243 ₿0.000000000071	$0.000002319 ₿0.000000000067	$261.3K ₿14.41	$220.03M ₿5.9K	$113.13M ₿3.07K
435	ViciCoin VCNT	$19.79 ₿0.00025	-0.35	$112.7M ₿678.49	$19.89 ₿0.00026	$19.52 ₿0.00024	$341.08K ₿9.75	$197.84M ₿2.6K	$112.7M ₿678.49
436	PAAL AI PAAL	$0.1257 ₿0.0000081	-9.68	$112.68M ₿5.33K	$0.1393 ₿0.0000089	$0.1196 ₿0.0000081	$13.39M ₿80.85	$125.55M ₿8.18K	$112.68M ₿5.33K
437	Big Time BIGTIME	$0.05911 ₿0.0000042	-7.44	$112.67M ₿3.31K	$0.06398 ₿0.0000044	$0.05806 ₿0.0000042	$26.46M ₿323.18	$295.23M ₿21.24K	$112.67M ₿3.31K
438	Alchemist AI ALCH	$0.1312	-1.53	$111.25M	$0.1351	$0.13	$25.17M	$130.88M	$111.25M
439	Hiveterminal token HIVE	$0.2325 ₿0.0000057	-5.10	$111.21M ₿2.43K	$0.2453 ₿0.0000059	$0.2294 ₿0.0000056	$2.36M ₿45.32	$0	$111.21M ₿2.43K
440	Chutes SN64	$87	-7.55	$110.86M	$95.09	$86.15	$5.36M	$110.86M	$110.86M
441	AI Companions AIC	$0.1105	2.62	$110.83M	$0.1161	$0.1047	$12.26M	$110.83M	$110.83M
442	Request REQ	$0.1478 ₿0.0000022	0.45	$109.88M ₿1.76K	$0.1483 ₿0.0000024	$0.146 ₿0.0000022	$4.53M ₿70.13	$147.55M ₿2.29K	$109.88M ₿1.76K
443	Lorenzo stBTC STBTC	$107,120	-1.79	$109.98M	$109,073	$106,171	$3.53K	$109.98M	$109.98M
444	Moonwell WELL	$0.03254 ₿0.00000063	-4.61	$108.14M ₿1.37K	$0.03424 ₿0.00000070	$0.0316 ₿0.00000062	$6.13M ₿25.25	$161.42M ₿3.14K	$108.14M ₿1.37K
445	Bio Protocol BIO	$0.06093	-9.23	$108.65M	$0.06737	$0.05973	$21.95M	$202.05M	$108.65M
446	Aster USDF USDF	$0.9988	-0.05	$108.56M	$0.9994	$0.9979	$2.8M	$108.56M	$108.56M
447	Ozone Chain OZO	$0.1329 ₿0.0000034	-4.93	$108.51M ₿1.43K	$0.14 ₿0.0000039	$0.1319 ₿0.0000027	$241.27K ₿3.96	$132.88M ₿3.48K	$108.51M ₿1.43K
448	Waves WAVES	$1.08 ₿0.000044	-3.14	$108.4M ₿4.45K	$1.12 ₿0.000048	$1.07 ₿0.000044	$13.13M ₿687.05	$108.4M ₿4.45K	$108.4M ₿4.45K
449	Rollbit Coin RLB	$0.05223 ₿0.0000017	-7.82	$108.05M ₿4.95K	$0.05683 ₿0.0000017	$0.04967 ₿0.0000016	$1.53M ₿23.48	$108.05M ₿4.95K	$108.05M ₿4.95K
450	Venus XVS	$6.47 ₿0.00021	-4.36	$107.74M ₿3.34K	$6.77 ₿0.00023	$6.36 ₿0.00021	$9.99M ₿468.25	$192.4M ₿6.33K	$107.74M ₿3.34K
451	Siren SIREN	$0.1466	-2.47	$107.26M	$0.1531	$0.1451	$12.1M	$107.26M	$107.26M
452	Zenrock BTC ZENBTC	$107,146	-2.44	$107.15M	$109,828	$106,846	$3.38K	$107.15M	$107.15M
453	ConstitutionDAO PEOPLE	$0.02114 ₿0.00000051	-8.80	$106.79M ₿2.58K	$0.02329 ₿0.00000053	$0.02059 ₿0.00000050	$45.6M ₿537.14	$106.79M ₿2.58K	$106.79M ₿2.58K
454	Noble Dollar (USDN) USDN	$0.9998	0.01*	$106.92M	$0.9998	$0.9997	$1.17M	$106.92M	$106.92M
455	Conscious Token CONSCIOUS	$0.1066	-0.46	$106.12M	$0.1078	$0.1054	$80.84K	$106.12M	$106.12M
456	Band Protocol BAND	$0.6817 ₿0.000030	-6.13	$106.03M ₿4.29K	$0.7275 ₿0.000032	$0.6676 ₿0.000030	$8.85M ₿185.69	$110.25M ₿4.42K	$106.03M ₿4.29K
457	Metaplex MPLX	$0.1284 ₿0.0000053	-3.27	$106.22M ₿2.37K	$0.1329 ₿0.0000059	$0.1273 ₿0.0000050	$7.48M ₿30.64	$128.45M ₿5.34K	$106.22M ₿2.37K
458	Usual USUAL	$0.1094	-5.23	$106.01M	$0.1158	$0.1063	$20.61M	$119.06M	$106.01M
459	sBTC SBTC	$105,807	-2.79	$105.81M	$111,930	$105,246	$655.7	$105.81M	$105.81M
460	Beets Staked Sonic STS	$0.3765	-6.99	$105.75M	$0.4048	$0.3687	$1.14M	$105.75M	$105.75M
461	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$105.7M	$1.05	$1.05	$0	$105.7M	$105.7M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9034 ₿0.0000083	$0.6581 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Liquity LQTY	$1.08 ₿0.000021	-5.87	$105.53M ₿2.1K	$1.16 ₿0.000023	$1.04 ₿0.000021	$20.11M ₿536.98	$108.2M ₿2.2K	$105.53M ₿2.1K
463	TNQ TNQ	$1.11	-0.01*	$105.32M	$1.11	$1.11	$61.84K	$1.11B	$105.32M
464	Restaked Swell ETH RSWETH	$2,864.96 ₿0.050	-3.47	$103.74M ₿0	$2,974.53 ₿0.051	$2,639.04 ₿0.050	$22.64K ₿56.29	$103.74M	$103.74M ₿0
465	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
466	Loopring LRC	$0.0832 ₿0.0000048	-6.59	$103.58M ₿6.01K	$0.08919 ₿0.0000050	$0.08207 ₿0.0000047	$13.6M ₿401.71	$114.22M ₿6.63K	$103.58M ₿6.01K
467	SOLO Coin SOLO	$0.2591 ₿0.0000019	-3.47	$103.41M ₿794.54	$0.2685 ₿0.0000020	$0.253 ₿0.0000019	$5.18M ₿47.05	$103.41M ₿794.54	$103.41M ₿794.54
468	Constellation DAG	$0.03623 ₿0.00000079	-3.33	$102.63M ₿2.38K	$0.03747 ₿0.00000082	$0.03513 ₿0.00000076	$3.69M ₿17.72	$127.6M ₿2.82K	$102.63M ₿2.38K
469	Lift Dollar USDL	$1	0.07	$102.83M	$1	$0.9994	$2.61M	$102.83M	$102.83M
470	SingularityNET AGIX	$0.3403 ₿0.000014	-7.30	$102.52M ₿19.06K	$0.368 ₿0.000015	$0.3343 ₿0.000014	$40.86K ₿2.42K	$154.96M ₿20.84K	$102.52M ₿19.06K
471	Solidus Ai Tech AITECH	$0.06584 ₿0.0000031	-5.51	$102.48M ₿1.67K	$0.07304 ₿0.0000034	$0.06309 ₿0.0000030	$37.36M ₿115.83	$131.42M ₿6.28K	$102.48M ₿1.67K
472	Alchemy Pay ACH	$0.02065 ₿0.00000048	-5.76	$102.05M ₿2.38K	$0.02195 ₿0.00000050	$0.02017 ₿0.00000047	$29.79M ₿266.04	$206.42M ₿4.81K	$102.05M ₿2.38K
473	Energy Web Token EWT	$1.68 ₿0.000035	4.81	$101.65M ₿1.78K	$1.7 ₿0.000035	$1.6 ₿0.000034	$692.29K ₿17.65	$115.89M ₿2.43K	$101.65M ₿1.78K
474	Resolv wstUSR WSTUSR	$1.05	0	$101.46M	$0	$0	$138.08	$101.46M	$101.46M
475	IOST IOST	$0.003885 ₿0.00000016	-5.21	$101.04M ₿3.14K	$0.004102 ₿0.00000017	$0.003839 ₿0.00000016	$17.64M ₿336.36	$101.04M ₿3.14K	$101.04M ₿3.14K
476	Optimism Bridged WBTC (Optimism) WBTC	$107,835	-1.64	$100.8M	$109,899	$106,694	$2.43M	$100.8M	$100.8M
477	Centrifuge CFG	$0.1832 ₿0.000012	-4.95	$100.19M ₿5.98K	$0.1932 ₿0.000012	$0.1796 ₿0.000011	$341.8K ₿16.97	$103.58M ₿6.64K	$100.19M ₿5.98K
478	Clearpool CPOOL	$0.1317 ₿0.0000033	-10.65	$99.75M ₿1.5K	$0.1477 ₿0.0000038	$0.1274 ₿0.0000033	$5.45M ₿52.84	$131.26M ₿3.36K	$99.75M ₿1.5K
479	Degen DEGEN	$0.004261 ₿0.00000050	-10.36	$99.61M ₿6.24K	$0.004773 ₿0.00000053	$0.004163 ₿0.00000048	$13.18M ₿843.4	$156.88M ₿18.47K	$99.61M ₿6.24K
480	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$113,984	-1.53	$100.02M	$116,053	$112,147	$818.06	$100.02M	$100.02M
481	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.01M	$1	$0.9999	$6.21K	$100.01M	$100.01M
482	GAL (migrated to Gravity - G) GAL	$0.7809 ₿0.000062	-2.36	$99.77M ₿6.61K	$0.8222 ₿0.000066	$0.7677 ₿0.000062	$5.23K ₿240.98	$156.19M ₿12.55K	$99.77M ₿6.61K
483	Sophon SOPH	$0.04992	-2.07	$99.85M	$0.05259	$0.04931	$66.9M	$499.25M	$99.85M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1566 ₿0.0000014	$0.1264 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Biconomy BICO	$0.1035 ₿0.000010	-9.72	$98.82M ₿8.19K	$0.1157 ₿0.000011	$0.1005 ₿0.000010	$11.42M ₿667.14	$103.15M ₿11.01K	$98.82M ₿8.19K
485	AltLayer ALT	$0.02784 ₿0.0000080	-8.40	$97.54M ₿10.13K	$0.03042 ₿0.0000090	$0.0272 ₿0.0000080	$16.06M ₿2.27K	$277.55M ₿80.71K	$97.54M ₿10.13K
486	Prometeus PROM	$5.35 ₿0.00020	-1.20	$97.7M ₿3.75K	$5.43 ₿0.00021	$5.34 ₿0.00020	$3.44M ₿76.57	$103.05M ₿3.95K	$97.7M ₿3.75K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Delysium AGI	$0.05569 ₿0.0000048	-5.84	$97.52M ₿3.29K	$0.05915 ₿0.0000054	$0.05426 ₿0.0000048	$5.69M ₿152.15	$166.11M ₿14.52K	$97.52M ₿3.29K
488	Proton XPR	$0.003543 ₿0.000000024	0.45	$97.25M ₿612.49	$0.003636 ₿0.000000024	$0.00339 ₿0.000000023	$6.12M ₿20.78	$107.42M ₿692.01	$97.25M ₿612.49
489	Gravity (by Galxe) G	$0.0134	-5.10	$96.91M	$0.01414	$0.0132	$5.92M	$160.78M	$96.91M
490	Manta Network MANTA	$0.2329 ₿0.000039	-9.00	$96.75M ₿9.71K	$0.2572 ₿0.000040	$0.2274 ₿0.000038	$23.88M ₿655.95	$232.37M ₿38.83K	$96.75M ₿9.71K
491	Yield Guild Games YGG	$0.1842 ₿0.000018	-7.78	$96.65M ₿5.92K	$0.2002 ₿0.000019	$0.1803 ₿0.000017	$15.28M ₿2.81K	$183.82M ₿18.89K	$96.65M ₿5.92K
492	Velo VELO	$0.01307 ₿0.00000020	-3.16	$96.57M ₿1.47K	$0.01357 ₿0.00000022	$0.01287 ₿0.00000018	$19.68M ₿922.35	$313.6M ₿4.79K	$96.57M ₿1.47K
493	Verge XVG	$0.005825 ₿0.00000012	-8.02	$96.08M ₿2.07K	$0.00635 ₿0.00000015	$0.005678 ₿0.00000012	$6.79M ₿1.91K	$96.27M ₿2.07K	$96.08M ₿2.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}