Страница результатов 5 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	AUSD AUSD	$0.9983	-0.12	$128.29M	$1	$0.9963	$27.39M	$128.29M	$128.29M
398	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01	$127.99M	$1.03	$1.03	$0	$127.99M	$127.99M
399	GOHOME GOHOME	$243.62	-5.10	$127.81M	$257.69	$243.27	$16.83M	$2.44B	$127.81M
400	Level USD LVLUSD	$0.9999	0.05	$126.85M	$1	$0.9991	$4.82M	$126.85M	$126.85M
401	BitDCA BDCA	$0.9502	-2.15	$126.84M	$0.9729	$0.9501	$258.23K	$135.98M	$126.84M
402	Kamino KMNO	$0.06082	-7.37	$126.15M	$0.06651	$0.06046	$22.82M	$608.26M	$126.15M
403	Magic Eden ME	$0.8276	-6.02	$124.27M	$0.8886	$0.8272	$14.77M	$827.88M	$124.27M
404	World Mobile Token WMTX	$0.1661 ₿0.0000056	-1.78	$123.17M ₿3.15K	$0.1708 ₿0.0000056	$0.1638 ₿0.0000052	$8.27M ₿73.2	$332.52M ₿11.23K	$123.17M ₿3.15K
405	Ontology ONT	$0.1341 ₿0.0000050	-6.59	$122.5M ₿4.5K	$0.1445 ₿0.0000051	$0.134 ₿0.0000048	$6.42M ₿246.99	$134.07M ₿5K	$122.5M ₿4.5K
406	Anzen USDz USDZ	$0.9928	-0.01	$122.64M	$0.9955	$0.9872	$79.48K	$122.64M	$122.64M
407	Pocket Network POKT	$0.06106 ₿0.0000033	-2.01	$122.85M ₿5.59K	$0.06514 ₿0.0000038	$0.05816 ₿0.0000033	$44.08M ₿30.49	$143.6M ₿5.74K	$122.85M ₿5.59K
408	Resupply USD REUSD	$0.9902	0.04	$122.24M	$0.9919	$0.9892	$37.8M	$122.24M	$122.24M
409	io.net IO	$0.7336	-10.23	$121.78M	$0.8248	$0.7337	$36.39M	$587.66M	$121.78M
410	Function ƒBTC FBTC	$106,594	-1.60	$120.39M	$109,232	$106,687	$1.38M	$1.51B	$120.39M
411	BOOK OF MEME BOME	$0.001742 ₿0.00000018	-10.42	$120.08M ₿10.32K	$0.001963 ₿0.00000018	$0.001741 ₿0.00000017	$51.46M ₿5.7K	$120.08M ₿12.9K	$120.08M ₿10.32K
412	PayProtocol Paycoin PCI	$0.1172 ₿0.0000036	-15.82	$119.15M ₿0	$0.146 ₿0.0000038	$0.1158 ₿0.0000034	$18.9M ₿26.77	$221.39M ₿14.39K	$119.15M ₿0
413	Amnis Aptos AMAPT	$4.76 ₿0.00017	-6.19	$119.88M ₿0	$5.11 ₿0.00019	$4.76 ₿0.00017	$225.3K ₿56.45	$119.91M	$119.88M ₿0
414	COTI COTI	$0.05519 ₿0.0000022	-6.90	$119.38M ₿3.57K	$0.05985 ₿0.0000024	$0.05516 ₿0.0000022	$8.39M ₿177.47	$119.38M ₿4.54K	$119.38M ₿3.57K
415	UMA UMA	$1.36 ₿0.000051	-5.64	$119.38M ₿4.09K	$1.45 ₿0.000055	$1.35 ₿0.000051	$20.04M ₿193.25	$170.15M ₿6.15K	$119.38M ₿4.09K
416	SKALE SKL	$0.02049 ₿0.0000016	-8.12	$118.43M ₿8.64K	$0.02243 ₿0.0000017	$0.0205 ₿0.0000016	$13.57M ₿644.9	$124.58M ₿8.83K	$118.43M ₿8.64K
417	Illuvium ILV	$12.39 ₿0.0017	-5.27	$117.14M ₿11.35K	$13.17 ₿0.0019	$12.39 ₿0.0017	$14.43M ₿361.29	$118.94M ₿17.12K	$117.14M ₿11.35K
418	Venice Token VVV	$3.78	1.08	$116.58M	$3.96	$3.62	$12.65M	$271.63M	$116.58M
419	Acet Token ACT	$0.06811 ₿0.00000036	-8.58	$117.15M ₿787.63	$0.07499 ₿0.00000041	$0.06808 ₿0.00000034	$252.47K ₿3.17	$152.84M ₿810.79	$117.15M ₿787.63
420	Status SNT	$0.02927 ₿0.00000067	-3.54	$115.64M ₿2.67K	$0.03086 ₿0.00000071	$0.02913 ₿0.00000066	$9.55M ₿99.72	$198.68M ₿4.58K	$115.64M ₿2.67K
421	Swipe SXP	$0.1799 ₿0.0000064	-5.26	$115.91M ₿3.88K	$0.1906 ₿0.0000067	$0.1798 ₿0.0000064	$5.4M ₿255.77	$116.14M ₿3.89K	$115.91M ₿3.88K
422	Tellor TRB	$42.76 ₿0.0012	-8.87	$114.75M ₿3.12K	$47.02 ₿0.0012	$42.74 ₿0.0012	$52.08M ₿418.83	$117.96M ₿3.16K	$114.75M ₿3.12K
423	Terra LUNA	$0.1666 ₿0.000012	-6.02	$114.81M ₿8.42K	$0.1787 ₿0.000012	$0.1668 ₿0.000012	$10.38M ₿673.59	$180.07M ₿13.21K	$114.81M ₿8.42K
424	Goatseus Maximus GOAT	$0.1137	-13.08	$113.85M	$0.1326	$0.1125	$33.69M	$113.85M	$113.85M
425	Mythos MYTH	$0.1424 ₿0.0000070	-8.84	$113.58M ₿0	$0.1577 ₿0.0000070	$0.1419 ₿0.0000066	$4.39M ₿2.63	$142.61M ₿6.99K	$113.58M ₿0
426	Verasity VRA	$0.001406 ₿0.00000010	-4.76	$112.95M ₿1.06K	$0.001502 ₿0.00000011	$0.00138 ₿0.00000010	$6.34M ₿220.35	$136.13M ₿10.62K	$112.95M ₿1.06K
427	Metis Token METIS	$17.57 ₿0.0012	-8.53	$112.91M ₿6.99K	$19.44 ₿0.0013	$17.55 ₿0.0012	$10.66M ₿394.11	$175.8M ₿12.94K	$112.91M ₿6.99K
428	Cookie DAO COOKIE	$0.2056	-16.96	$112.7M	$0.2514	$0.2057	$34.73M	$205.81M	$112.7M
429	LCX LCX	$0.1197 ₿0.0000048	-2.54	$112.72M ₿3.8K	$0.1256 ₿0.0000051	$0.1129 ₿0.0000047	$689.21K ₿31.62	$113.8M ₿4.66K	$112.72M ₿3.8K
430	VVS Finance VVS	$0.000002319 ₿0.000000000068	-3.21	$112.25M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002309 ₿0.000000000067	$266.15K ₿14.41	$218.31M ₿5.9K	$112.25M ₿3.07K
431	Hivemapper HONEY	$0.02513 ₿0.0000017	-8.30	$110.69M ₿2.24K	$0.03056 ₿0.0000018	$0.0251 ₿0.0000017	$2.12M ₿26.07	$162.33M ₿10.89K	$110.69M ₿2.24K
432	ViciCoin VCNT	$19.45 ₿0.00025	-1.70	$110.91M ₿678.49	$19.89 ₿0.00026	$19.48 ₿0.00024	$274.07K ₿9.75	$194.71M ₿2.6K	$110.91M ₿678.49
433	Melania Meme MELANIA	$0.2753	-8.77	$109.48M	$0.3049	$0.2738	$21.11M	$274.43M	$109.48M
434	Big Time BIGTIME	$0.05738 ₿0.0000042	-7.49	$109.46M ₿3.31K	$0.06251 ₿0.0000044	$0.05719 ₿0.0000042	$23.8M ₿323.18	$286.8M ₿21.24K	$109.46M ₿3.31K
435	Lorenzo stBTC STBTC	$106,285	-1.90	$109.15M	$108,555	$106,171	$4.43K	$109.15M	$109.15M
436	Chutes SN64	$85.61	-4.60	$108.87M	$90.52	$85.44	$4.95M	$108.87M	$108.87M
437	Non-Playable Coin NPC	$0.01352 ₿0.000000083	-13.37	$108.96M ₿665.72	$0.01564 ₿0.000000084	$0.0135 ₿0.000000057	$4.15M ₿18.2	$108.96M ₿665.72	$108.96M ₿665.72
438	Alchemist AI ALCH	$0.1282	-4.57	$108.84M	$0.1349	$0.1273	$23.2M	$128.04M	$108.84M
439	PAAL AI PAAL	$0.1215 ₿0.0000081	-9.31	$109.01M ₿5.33K	$0.1351 ₿0.0000089	$0.1196 ₿0.0000081	$12.03M ₿80.85	$121.47M ₿8.18K	$109.01M ₿5.33K
440	Request REQ	$0.1464 ₿0.0000022	-0.52	$108.98M ₿1.76K	$0.1483 ₿0.0000024	$0.1459 ₿0.0000022	$4.38M ₿70.13	$146.34M ₿2.29K	$108.98M ₿1.76K
441	Hiveterminal token HIVE	$0.2271 ₿0.0000057	-6.10	$108.67M ₿2.43K	$0.2428 ₿0.0000059	$0.2269 ₿0.0000056	$2.29M ₿45.32	$0	$108.67M ₿2.43K
442	Ribbita by Virtuals TIBBIR	$0.1085	-2.41	$108.42M	$0.125	$0.1038	$2.47M	$108.42M	$108.42M
443	Aster USDF USDF	$0.999	-0.04	$108.51M	$0.9994	$0.9979	$2.76M	$108.51M	$108.51M
444	sBTC SBTC	$107,125	-1.39	$107.13M	$111,930	$105,246	$2.78K	$107.13M	$107.13M
445	Waves WAVES	$1.07 ₿0.000044	-4.29	$107.08M ₿4.45K	$1.12 ₿0.000048	$1.07 ₿0.000044	$11.87M ₿687.05	$107.08M ₿4.45K	$107.08M ₿4.45K
446	Zenrock BTC ZENBTC	$106,944	-1.85	$106.94M	$109,263	$106,846	$3.99K	$106.94M	$106.94M
447	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$106.91M	$0.9998	$0.9997	$1.17M	$106.91M	$106.91M
448	Ozone Chain OZO	$0.1309 ₿0.0000034	-4.71	$107.19M ₿1.43K	$0.138 ₿0.0000039	$0.1312 ₿0.0000027	$239.41K ₿3.96	$131.26M ₿3.48K	$107.19M ₿1.43K
449	AI Companions AIC	$0.1068	0.53	$106.56M	$0.1161	$0.1047	$11.75M	$106.56M	$106.56M
450	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$106.47M	$1.05	$1.05	$0	$106.47M	$106.47M
451	Siren SIREN	$0.1453	-3.31	$105.72M	$0.1531	$0.1448	$11.82M	$105.72M	$105.72M
452	Rollbit Coin RLB	$0.05135 ₿0.0000017	-3.39	$106.25M ₿4.95K	$0.0547 ₿0.0000017	$0.04967 ₿0.0000016	$609.51K ₿23.48	$106.26M ₿4.95K	$106.25M ₿4.95K
453	Moonwell WELL	$0.03165 ₿0.00000063	-5.73	$106.15M ₿1.37K	$0.03424 ₿0.00000070	$0.0316 ₿0.00000062	$5.71M ₿25.25	$158.44M ₿3.14K	$106.15M ₿1.37K
454	Bio Protocol BIO	$0.0591	-8.27	$105.42M	$0.06529	$0.05888	$21.8M	$196.04M	$105.42M
455	TNQ TNQ	$1.11	0.01*	$105.33M	$1.11	$1.11	$61.9K	$1.11B	$105.33M
456	Conscious Token CONSCIOUS	$0.1054	-1.98	$105.47M	$0.1078	$0.1053	$85.38K	$105.47M	$105.47M
457	Venus XVS	$6.31 ₿0.00021	-4.58	$105.16M ₿3.34K	$6.66 ₿0.00023	$6.31 ₿0.00021	$9.24M ₿468.25	$187.79M ₿6.33K	$105.16M ₿3.34K
458	Metaplex MPLX	$0.127 ₿0.0000053	-3.34	$105.05M ₿2.37K	$0.1314 ₿0.0000059	$0.127 ₿0.0000050	$6.77M ₿30.64	$127.03M ₿5.34K	$105.05M ₿2.37K
459	Constellation DAG	$0.03663 ₿0.00000079	-0.45	$104.47M ₿2.38K	$0.03739 ₿0.00000082	$0.03513 ₿0.00000076	$3.8M ₿17.72	$129.89M ₿2.82K	$104.47M ₿2.38K
460	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
461	Resolv wstUSR WSTUSR	$1.05	0	$103.22M	$0	$0	$138.08	$103.22M	$103.22M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8928 ₿0.0000083	$0.6504 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Band Protocol BAND	$0.6621 ₿0.000030	-6.55	$103.12M ₿4.29K	$0.7149 ₿0.000032	$0.6606 ₿0.000030	$8.56M ₿185.69	$107.23M ₿4.42K	$103.12M ₿4.29K
463	Lift Dollar USDL	$1	0.01	$102.84M	$1	$0.9995	$1.73M	$102.84M	$102.84M
464	Beets Staked Sonic STS	$0.3661	-6.79	$102.84M	$0.3996	$0.365	$8.92M	$102.84M	$102.84M
465	ConstitutionDAO PEOPLE	$0.02024 ₿0.00000051	-9.97	$102.55M ₿2.58K	$0.02269 ₿0.00000053	$0.02021 ₿0.00000050	$42.25M ₿537.14	$102.55M ₿2.58K	$102.55M ₿2.58K
466	Liquity LQTY	$1.05 ₿0.000021	-7.01	$102.51M ₿2.1K	$1.15 ₿0.000023	$1.04 ₿0.000021	$20.64M ₿536.98	$105.1M ₿2.2K	$102.51M ₿2.1K
467	Loopring LRC	$0.08145 ₿0.0000048	-6.10	$101.46M ₿6.01K	$0.08734 ₿0.0000050	$0.08134 ₿0.0000047	$13.06M ₿401.71	$111.87M ₿6.63K	$101.46M ₿6.01K
468	SOLO Coin SOLO	$0.2541 ₿0.0000019	-2.27	$101.38M ₿794.54	$0.2629 ₿0.0000020	$0.253 ₿0.0000019	$4.66M ₿47.05	$101.38M ₿794.54	$101.38M ₿794.54
469	Energy Web Token EWT	$1.67 ₿0.000035	1.86	$101.35M ₿1.78K	$1.7 ₿0.000035	$1.61 ₿0.000034	$606.69K ₿17.65	$115.54M ₿2.43K	$101.35M ₿1.78K
470	GAL (migrated to Gravity - G) GAL	$0.7906 ₿0.000062	-1.25	$99.85M ₿6.61K	$0.8162 ₿0.000066	$0.7677 ₿0.000062	$4.33K ₿240.98	$156.33M ₿12.55K	$99.85M ₿6.61K
471	Usual USUAL	$0.1037	-7.42	$100.61M	$0.1131	$0.1035	$18.7M	$112.98M	$100.61M
472	SingularityNET AGIX	$0.3319 ₿0.000014	-6.78	$100.23M ₿19.06K	$0.3595 ₿0.000015	$0.3312 ₿0.000014	$35K ₿2.42K	$151.5M ₿20.84K	$100.23M ₿19.06K
473	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.02M	$1	$0.9999	$5.9K	$100.02M	$100.02M
474	Centrifuge CFG	$0.1823 ₿0.000012	-2.83	$99.8M ₿5.98K	$0.1883 ₿0.000012	$0.1796 ₿0.000011	$333.94K ₿16.97	$103.17M ₿6.64K	$99.8M ₿5.98K
475	Optimism Bridged WBTC (Optimism) WBTC	$106,853	-1.53	$99.85M	$109,215	$106,512	$2.18M	$99.85M	$99.85M
476	Proton XPR	$0.003582 ₿0.000000024	4.03	$98.92M ₿612.49	$0.003636 ₿0.000000024	$0.00339 ₿0.000000023	$4.65M ₿20.78	$109.27M ₿692.01	$98.92M ₿612.49
477	Alchemy Pay ACH	$0.02009 ₿0.00000048	-5.40	$99.06M ₿2.38K	$0.02144 ₿0.00000050	$0.02 ₿0.00000047	$29.6M ₿266.04	$200.37M ₿4.81K	$99.06M ₿2.38K
478	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,912	-1.48	$99.85M	$115,477	$112,147	$852.88	$99.85M	$99.85M
479	IOST IOST	$0.003774 ₿0.00000016	-6.59	$98.19M ₿3.14K	$0.004102 ₿0.00000017	$0.003771 ₿0.00000016	$16.57M ₿336.36	$98.19M ₿3.14K	$98.19M ₿3.14K
480	Sophon SOPH	$0.04884	-2.32	$97.47M	$0.05259	$0.04872	$37.66M	$487.34M	$97.47M
481	Prometeus PROM	$5.35 ₿0.00020	-0.55	$97.58M ₿3.75K	$5.41 ₿0.00021	$5.33 ₿0.00020	$3.45M ₿76.57	$102.93M ₿3.95K	$97.58M ₿3.75K
482	Restaked Swell ETH RSWETH	$2,676.59 ₿0.050	-7.81	$97.25M ₿0	$2,937.31 ₿0.051	$2,639.04 ₿0.050	$57.89K ₿56.29	$97.25M	$97.25M ₿0
483	Degen DEGEN	$0.004088 ₿0.00000050	-10.52	$95.48M ₿6.24K	$0.00466 ₿0.00000053	$0.004066 ₿0.00000048	$13.48M ₿843.4	$150.37M ₿18.47K	$95.48M ₿6.24K
484	Velo VELO	$0.01295 ₿0.00000020	-3.79	$95.62M ₿1.47K	$0.01349 ₿0.00000022	$0.01287 ₿0.00000018	$17.51M ₿922.35	$310.52M ₿4.79K	$95.62M ₿1.47K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1548 ₿0.0000014	$0.1249 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	BitMart Token BMX	$0.2806 ₿0.0000043	-1.62	$95.37M ₿1.47K	$0.2865 ₿0.0000044	$0.2802 ₿0.0000040	$6.01M ₿4.64	$179.67M ₿2.76K	$95.37M ₿1.47K
486	The Grays Currency PTGC	$0.0003262 ₿0.00000000070	-5.52	$95.22M ₿0	$0.0003593 ₿0.00000000082	$0.0003149 ₿0.00000000068	$115.88K ₿1.74	$95.22M ₿233.64	$95.22M ₿0
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	NKYC Token NKYC	$23.78 ₿0.00021	-2.01	$95.21M ₿838.9	$24.74 ₿0.00021	$23.57 ₿0.00020	$252.76K ₿2.26	$95.21M ₿838.9	$95.21M ₿838.9
488	Diverge Loop DLC	$0.1067 ₿0.0000022	-1.66	$95.16M ₿211.56	$0.1092 ₿0.0000022	$0.1066 ₿0.0000021	$130.91K ₿1.16	$106.92M ₿2.2K	$95.16M ₿211.56
489	Biconomy BICO	$0.09923 ₿0.000010	-10.89	$95M ₿8.19K	$0.1126 ₿0.000011	$0.099 ₿0.000010	$9.67M ₿667.14	$99.17M ₿11.01K	$95M ₿8.19K
490	Clearpool CPOOL	$0.1251 ₿0.0000033	-12.70	$95.14M ₿1.5K	$0.1443 ₿0.0000038	$0.1251 ₿0.0000033	$5.57M ₿52.84	$125.19M ₿3.36K	$95.14M ₿1.5K
491	L2 Standard Bridged frxUSD FRXUSD	$1	0.04	$95.06M	$1	$0.9944	$1.01M	$95.06M	$95.06M
492	Gravity (by Galxe) G	$0.01308	-4.60	$94.61M	$0.01379	$0.01307	$5.83M	$156.97M	$94.61M
493	Delysium AGI	$0.05372 ₿0.0000048	-5.69	$94.65M ₿3.29K	$0.05801 ₿0.0000054	$0.0537 ₿0.0000048	$4.43M ₿152.15	$161.2M ₿14.52K	$94.65M ₿3.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}