Страница результатов 5 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Alchemist AI ALCH	$0.1431	-5.87	$121.08M	$0.1539	$0.1249	$37.65M	$142.44M	$121.08M
403	Pleasing USD PUSD	$1	0.15	$120.36M	$1	$0.9963	$0	$120.36M	$120.36M
404	COCA COCA	$1.04	7.28	$118.79M	$1.05	$0.9662	$401.23K	$1.05B	$118.79M
405	Staked HYPE STHYPE	$26	7.33	$118.73M	$26.4	$24.22	$6.85K	$118.73M	$118.73M
406	Velo VELO	$0.006722 ₿0.00000020	2.55	$118.35M ₿1.47K	$0.006941 ₿0.00000022	$0.006537 ₿0.00000018	$13.98M ₿922.35	$161.72M ₿4.79K	$118.35M ₿1.47K
407	Linea LINEA	$0.006902 ₿0.0000085	5.31	$117.4M	$0.006939	$0.006554	$39.92M	$497.77M	$117.4M
408	Mina Protocol MINA	$0.09224 ₿0.000014	6.56	$117.28M ₿16.15K	$0.09333 ₿0.000015	$0.0865 ₿0.000014	$14.61M ₿546.62	$117.28M ₿17.07K	$117.28M ₿16.15K
409	Verge XVG	$0.007082 ₿0.00000012	-1.90	$116.89M ₿2.07K	$0.00742 ₿0.00000015	$0.006696 ₿0.00000012	$26.19M ₿1.91K	$117.13M ₿2.07K	$116.89M ₿2.07K
410	Ronin RON	$0.1593 ₿0.000053	19.39	$116.7M ₿16.63K	$0.1634 ₿0.000055	$0.1335 ₿0.000053	$15M ₿319.75	$160.07M ₿53.35K	$116.7M ₿16.63K
411	Useless Coin USELESS	$0.1153	6.01	$115.42M	$0.1215	$0.108	$24.35M	$115.42M	$115.42M
412	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
413	Safe SAFE	$0.1652	-9.08	$114.03M	$0.1822 ₿0.	$0.1654 ₿0.	$21.17M ₿0	$165.91M	$114.03M
414	Staked TRX STRX	$0.3752 ₿0.0000018	1.10	$113.86M ₿0	$0.3794 ₿0.	$0.3692 ₿0.	$3.84M ₿0	$2.42B ₿645.22	$113.86M ₿0
415	Zilliqa ZIL	$0.005752 ₿0.00000046	3.71	$113.1M ₿8.56K	$0.005948 ₿0.00000048	$0.005543 ₿0.00000046	$23.67M ₿447.52	$117.02M ₿8.92K	$113.1M ₿8.56K
416	Threshold Network T	$0.01001 ₿0.00000067	2.53	$111.74M ₿6.56K	$0.01023 ₿0.00000072	$0.009765 ₿0.00000067	$5.78M ₿595.3	$111.74M ₿7.5K	$111.74M ₿6.56K
417	STP Network AWE	$0.05729 ₿0.00000097	3.00	$111.33M ₿1.9K	$0.05796 ₿0.0000010	$0.05549 ₿0.00000097	$8.77M ₿90.69	$111.33M ₿1.9K	$111.33M ₿1.9K
418	DigiByte DGB	$0.006124 ₿0.00000022	4.64	$110.79M ₿3.85K	$0.006242 ₿0.00000023	$0.00585 ₿0.00000022	$4.55M ₿165.21	$110.84M ₿4.78K	$110.79M ₿3.85K
419	Re Protocol reUSD REUSD	$1.05	0.02	$110.78M	$1.06	$1.05	$991.35K	$110.78M	$110.78M
420	Berachain BERA	$0.7789	39.34	$110.7M	$0.7874	$0.559	$211.31M	$413.71M	$110.7M
421	AI Companions AIC	$0.1105	-0.17	$110.59M	$0.1193	$0.1096	$4.87M	$110.59M	$110.59M
422	Oasis Network ROSE	$0.01464 ₿0.0000017	12.68	$109.67M ₿12.02K	$0.01481 ₿0.0000018	$0.01293 ₿0.0000017	$16.64M ₿495.64	$146.44M ₿17.86K	$109.67M ₿12.02K
423	coco COCO	$0.1098	-3.48	$109.43M	$0.1185	$0.1076	$2.34M	$109.43M	$109.43M
424	Wrapped Savings rUSD WSRUSD	$1.06	0	$109.42M	$0	$0	$1	$109.42M	$109.42M
425	ORDI ORDI	$5.14 ₿0.0010	17.65	$107.98M ₿21.06K	$5.75 ₿0.0010	$4.37 ₿0.00098	$104.32M ₿4.63K	$107.98M ₿21.06K	$107.98M ₿21.06K
426	Ether.fi Staked BTC EBTC	$93,391	1.49	$107.33M	$97,982	$91,798	$20.33K	$107.33M	$107.33M
427	Shuffle SHFL	$0.284 ₿0.0000048	1.91	$104.2M ₿505.93	$0.2864 ₿0.0000052	$0.2776 ₿0.0000043	$325.62K ₿23.02	$268.69M ₿4.83K	$104.2M ₿505.93
428	Proton XPR	$0.003669 ₿0.000000024	2.52	$103.9M ₿612.49	$0.003711 ₿0.000000024	$0.003555 ₿0.000000023	$2.26M ₿20.78	$114.82M ₿692.01	$103.9M ₿612.49
429	Steakhouse ETH Morpho Vault STEAKETH	$3,423.18	5.22	$103.8M	$3,480.07	$3,246.92	$0	$103.8M	$103.8M
430	Popcat POPCAT	$0.1054 ₿0.0000031	8.31	$103.65M ₿3.11K	$0.1093 ₿0.0000035	$0.09719 ₿0.0000031	$25.33M ₿192.09	$103.65M ₿3.11K	$103.65M ₿3.11K
431	The White Whale WHITEWHALE	$0.1042	-25.52	$103.51M	$0.1456	$0.09353	$57.49M	$103.51M	$103.51M
432	Anzen USDz USDZ	$0.995	-0.02	$103.34M	$0.9962	$0.9937	$111.58K	$103.34M	$103.34M
433	Pirate Chain ARRR	$0.5243 ₿0.0000031	24.17	$102.92M ₿609.89	$0.7658 ₿0.0000032	$0.4196 ₿0.0000028	$1.79M ₿1.52	$104.9M ₿621.66	$102.92M ₿609.89
434	Open Campus EDU	$0.1579 ₿0.000012	-2.41	$102.62M ₿3.12K	$0.1625 ₿0.000013	$0.1562 ₿0.000011	$9.43M ₿169.58	$158.01M ₿12K	$102.62M ₿3.12K
435	Movement MOVE	$0.03665	6.97	$102.59M	$0.03728	$0.03427	$30.9M	$366.38M	$102.59M
436	Conscious Token CONSCIOUS	$0.2181	-15.63	$102.49M	$0.2695	$0.2181	$179.77K	$218.84M	$102.49M
437	Chutes SN64	$25.01	2.01	$102.33M	$25.59	$24.08	$1.13M	$102.33M	$102.33M
438	Non-Playable Coin NPC	$0.01265 ₿0.000000083	5.74	$102.14M ₿665.72	$0.01332 ₿0.000000084	$0.01174 ₿0.000000057	$10.91M ₿18.2	$102.14M ₿665.72	$102.14M ₿665.72
439	AgentFun.AI AGENTFUN	$1.02	2.90	$101.94M	$1.04	$0.9858	$405.63	$101.94M	$101.94M
440	MNEE USD Stablecoin MNEE	$1	0.40	$101.68M	$1	$0.9965	$54.8K	$101.68M	$101.68M
441	Renzo Restaked LST PZETH	$4,028.42	6.27	$101.37M	$4,059.87	$3,785.59	$2.34K	$101.37M	$101.37M
442	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
443	Ring USD USDR	$0.997	-0.29	$100.35M	$1.01	$0.9972	$12.13K	$100.35M	$100.35M
444	QOM One Bridged USDT (QL1) QUSDT	$0.9993	0.04	$99.93M	$0.9998	$0.9988	$1.04	$99.93M	$99.93M
445	Drift Protocol DRIFT	$0.1777	10.36	$99.72M	$0.1843	$0.1589	$35.21M	$179.36M	$99.72M
446	ALEO ALEO	$0.1235 ₿0.0022	2.73	$99.27M ₿0	$0.1237 ₿0.	$0.118 ₿0.	$7.52M ₿0	$235.19M	$99.27M ₿0
447	ZetaChain ZETA	$0.0814 ₿0.000024	0.24	$99.22M ₿5.77K	$0.08312 ₿0.000026	$0.0808 ₿0.000024	$6.58M ₿599.93	$171.07M ₿51.2K	$99.22M ₿5.77K
448	Qubic QUBIC	$0.0000007516 ₿0.000000000089	6.70	$99.19M ₿0	$0.0000007666 ₿0.000000000092	$0.0000007003 ₿0.000000000087	$2.12M ₿23.81	$122.73M	$99.19M ₿0
449	Avant USD AVUSD	$0.9991	-0.08	$99.16M	$1	$0.998	$70.66K	$99.16M	$99.16M
450	Kava KAVA	$0.09092 ₿0.000013	7.81	$98.42M ₿14.44K	$0.09153 ₿0.000014	$0.08433 ₿0.000013	$8.11M ₿342.64	$98.42M ₿14.44K	$98.42M ₿14.44K
451	Pieverse PIEVERSE	$0.5039	8.57	$98.06M	$0.5204	$0.4606	$17.04M	$502.85M	$98.06M
452	Nano XNO	$0.7366 ₿0.000020	1.98	$97.99M ₿2.72K	$0.7541 ₿0.000021	$0.7151 ₿0.000020	$2.55M ₿53.42	$97.99M ₿2.72K	$97.99M ₿2.72K
453	Blur BLUR	$0.03622 ₿0.0000074	16.88	$97.32M ₿11.38K	$0.03769 ₿0.0000080	$0.03099 ₿0.0000073	$62.11M ₿715.12	$108.57M ₿22.31K	$97.32M ₿11.38K
454	Magic Eden ME	$0.2255	9.81	$97.11M	$0.2285	$0.2052	$22.24M	$226.5M	$97.11M
455	Irys IRYS	$0.04854	-5.50	$96.65M	$0.05401	$0.04687	$11.86M	$483.27M	$96.65M
456	Islamic Coin ISLM	$0.04069 ₿0.00000076	3.14	$96.62M ₿0	$0.04105 ₿0.00000085	$0.0354 ₿0.00000075	$229.03K ₿21.5	$823.69M ₿15.33K	$96.62M ₿0
457	cat in a dogs world MEW	$0.001082 ₿0.000000054	8.71	$96.38M ₿4.85K	$0.001099 ₿0.000000057	$0.000996 ₿0.000000051	$28.13M ₿581.86	$96.38M ₿4.85K	$96.38M ₿4.85K
458	USDA USDA	$0.968	0.09	$96.29M	$0.9821	$0.9258	$2.25M	$96.29M	$96.29M
459	Savings xDAI SDAI	$1.22 ₿0.000015	0.03	$96.2M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$3.8M ₿25.25	$96.2M	$96.2M ₿0
460	Sushi SUSHI	$0.3511 ₿0.000022	7.47	$96M ₿4.28K	$0.3596 ₿0.000023	$0.3267 ₿0.000022	$24.56M ₿600.05	$101.16M ₿5.55K	$96M ₿4.28K
461	Siacoin SC	$0.001709 ₿0.00000013	3.09	$95.78M ₿7.7K	$0.001735 ₿0.00000013	$0.00165 ₿0.00000013	$4.07M ₿107.11	$106.37M ₿7.7K	$95.78M ₿7.7K
462	Holo HOT	$0.0005381 ₿0.000000043	2.51	$95.61M ₿7.76K	$0.000548 ₿0.000000045	$0.0005243 ₿0.000000043	$6.17M ₿204.56	$95.61M ₿7.76K	$95.61M ₿7.76K
463	Astar ASTR	$0.01153 ₿0.0000019	6.36	$95.58M ₿11.16K	$0.01172 ₿0.0000021	$0.01084 ₿0.0000019	$7.84M ₿630.48	$99.51M ₿16.73K	$95.58M ₿11.16K
464	Metal Blockchain METAL	$0.1863 ₿0.0000010	1.10	$94.61M ₿0	$0.1911 ₿0.0000010	$0.179 ₿0.0000010	$848.38K ₿12.36	$124.24M ₿359.56	$94.61M ₿0
465	MANTRA DAO OM	$0.08016 ₿0.000011	3.94	$93.27M ₿9.66K	$0.08199 ₿0.000012	$0.0768 ₿0.000010	$87.74M ₿1.2K	$139.49M ₿10.59K	$93.27M ₿9.66K
466	Nexpace NXPC	$0.3938	3.73	$92.38M	$0.3984 ₿0.	$0.3797 ₿0.	$9.07M ₿0	$393.9M	$92.38M
467	Moca Network MOCA	$0.02335	6.65	$92.27M	$0.02387	$0.02179	$10.19M	$207.51M	$92.27M
468	Yei Finance CLO	$0.7085	-14.43	$91.62M	$0.828	$0.6978	$11.99M	$709.66M	$91.62M
469	Babypie Wrapped BTC MBTC	$90,830	0	$91.46M	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$91.46M	$91.46M
470	Axelar AXL	$0.08154 ₿0.000019	12.19	$90.26M ₿12.44K	$0.08209 ₿0.000022	$0.07253 ₿0.000019	$19.6M ₿619.31	$100.51M ₿22.79K	$90.26M ₿12.44K
471	Luxxcoin LUX	$0.0009	-0.15	$90.12M	$0.0009379	$0.000898	$604.72K	$90.12M	$90.12M
472	Pleasing Gold PGOLD	$4,619.79	0.38	$90.03M	$4,619.29	$4,574.42	$22.23	$90.03M	$90.03M
473	VVS Finance VVS	$0.00000206 ₿0.000000000068	3.06	$90.01M ₿3.07K	$0.000002099 ₿0.000000000071	$0.000001999 ₿0.000000000067	$472.25K ₿14.41	$196.15M ₿5.9K	$90.01M ₿3.07K
474	TempleDAO TEMPLE	$3.79 ₿0.000017	0	$90M ₿626.54	$3.79 ₿0.000017	$3.79 ₿0.000016	$1.75K ₿0.15	$90.18M ₿627.35	$90M ₿626.54
475	CASH CASH	$0.9995	0.01*	$89.82M	$1	$0.9973	$21.22M	$89.82M	$89.82M
476	Peanut the Squirrel PNUT	$0.0895	7.19	$89.66M	$0.09227	$0.0835	$25.13M	$89.66M	$89.66M
477	cETH CETH	$66.29 ₿0.0010	5.23	$89.52M ₿5.58K	$67.34 ₿0.0010	$62.88 ₿0.0010	$8.22 ₿0	$89.52M ₿5.58K	$89.52M ₿5.58K
478	Venus XVS	$5.34 ₿0.00021	-0.10	$89.38M ₿3.34K	$5.35 ₿0.00023	$5.33 ₿0.00021	$9.86M ₿468.25	$158.67M ₿6.33K	$89.38M ₿3.34K
479	Unit Pump UPUMP	$0.002776	10.17	$89.29M	$0.00286 ₿0.	$0.002478 ₿0.	$4.38M ₿0	$2.8B	$89.29M
480	Unibase UB	$0.0356	1.55	$89.22M	$0.03579	$0.03478	$5.75M	$356.89M	$89.22M
481	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000014	-0.05	$89.07M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$9.73M ₿281.53	$89.07M	$89.07M ₿0
482	Haedal Staked SUI HASUI	$1.96 ₿0.000022	2.23	$89.01M ₿0	$2.04 ₿0.	$1.91 ₿0.	$687.42K ₿0	$89.01M	$89.01M ₿0
483	HOME HOME	$0.02746	-0.20	$88.63M	$0.02799	$0.02643	$17.64M	$275.5M	$88.63M
484	TDCCP TDCCP	$0.1383	-0.41	$88.59M	$0.1412	$0.1374	$758.42K	$88.59M	$88.59M
485	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000014	0.20	$87.81M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$226.56K ₿83	$87.81M	$87.81M ₿0
486	VaultBridge Bridged WBTC (Katana) VBWBTC	$94,593	2.99	$87.77M	$95,289	$91,664	$1.29M	$87.77M	$87.77M
487	UCHAIN UCN	$876.35	8.35	$87.64M	$991.45	$807.13	$6.84M	$87.64M	$87.64M
488	CoinEx Token CET	$0.03397 ₿0.00000055	0.83	$87.11M ₿1.61K	$0.0348 ₿0.00000055	$0.03369 ₿0.00000053	$83.31K ₿1.51	$87.11M ₿112.18	$87.11M ₿1.61K
489	Avant Staked USD SAVUSD	$1.13	-0.25	$86.68M	$1.14	$1.13	$55.57	$86.68M	$86.68M
490	Helder HLDR	$0.4349	31.85	$86.48M	$0.4374	$0.3298	$103.52K	$86.48M	$86.48M
491	GMX GMX	$8.3 ₿0.00054	5.80	$86.31M ₿5.15K	$8.57 ₿0.00056	$7.85 ₿0.00054	$10.6M ₿345.74	$86.31M ₿5.15K	$86.31M ₿5.15K
492	Onchain Yield Coin ONYC	$1.07	-0.04	$86.17M	$1.07	$1.07	$2.79M	$86.17M	$86.17M
493	Novem Pro NVM	$0.4171 ₿0.0000050	0.01*	$85.79M ₿0	$0.4174 ₿0.	$0.4165 ₿0.	$272.63K ₿0	$85.79M ₿750	$85.79M ₿0
494	aelf ELF	$0.1047 ₿0.0000088	1.06	$85.53M ₿6.45K	$0.1077 ₿0.0000091	$0.1032 ₿0.0000088	$4.13M ₿92.01	$104.4M ₿8.83K	$85.53M ₿6.45K
495	Succinct PROVE	$0.4381	-3.18	$85.33M	$0.4527	$0.4326	$10.68M	$437.57M	$85.33M
496	Zignaly ZIG	$0.06029 ₿0.0000014	2.21	$84.93M ₿2.08K	$0.06127 ₿0.0000015	$0.05875 ₿0.0000014	$1.23M ₿151.07	$117.78M ₿2.88K	$84.93M ₿2.08K
497	ChainOpera AI COAI	$0.429	2.22	$84.76M	$0.4406	$0.4186	$8.14M	$431.4M	$84.76M
498	VeThor VTHO	$0.0008658 ₿0.000000056	4.38	$84.34M ₿4.2K	$0.0008696 ₿0.000000057	$0.0008265 ₿0.000000055	$2.6M ₿47.93	$84.4M	$84.34M ₿4.2K
499	Moo Deng MOODENG	$0.08494	7.37	$84.16M	$0.08575	$0.07909	$24.73M	$84.16M	$84.16M
500	Quai Network QUAI	$0.1154	22.39	$84.12M	$0.1234 ₿0.	$0.08295 ₿0.	$5.65M ₿0	$347.68M	$84.12M
501	XYO Network XYO	$0.006023 ₿0.00000014	4.40	$83.99M ₿2.03K	$0.006149 ₿0.00000015	$0.005746 ₿0.00000014	$15.72M ₿32.02	$83.99M ₿2.03K	$83.99M ₿2.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}