Страница результатов 5 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Qubic QUBIC	$0.0000004142 ₿0.0000000000066	-2.66	$57.41M ₿925.81	$0.0000004259 ₿0.0000000000068	$0.0000004124 ₿0.0000000000066	$1.26M ₿20.16	$71.31M ₿1.15K	$57.41M ₿925.81
404	Jelly-My-Jelly JELLYJELLY	$0.05741 ₿0.00000091	-6.04	$57.4M ₿913.7	$0.06153 ₿0.00000097	$0.05584 ₿0.00000089	$6.39M ₿101.01	$57.4M ₿913.7	$57.4M ₿913.7
405	Cysic CYS	$0.3552 ₿0.0000056	-8.13	$57.16M ₿915.79	$0.3891 ₿0.0000061	$0.3441 ₿0.0000054	$4.13M ₿66.03	$355.49M ₿5.7K	$57.16M ₿915.79
406	APES APES	$0.06339 ₿0.00000099	0	$57.06M ₿900.1	$0	$0	$18.99 ₿0	$57.06M ₿900.1	$57.06M ₿900.1
407	Baby Doge Coin BABYDOGE	$0.00000000031 ₿0.0000000000000049	-5.10	$56.88M ₿908.01	$0.000000000326 ₿0.0000000000000051	$0.00000000031 ₿0.0000000000000049	$3.43M ₿54.83	$130.13M ₿2.08K	$56.88M ₿908.01
408	GMX GMX	$5.46 ₿0.000087	-5.40	$56.87M ₿911.55	$5.77 ₿0.000090	$5.46 ₿0.000087	$2.21M ₿35.09	$56.87M ₿911.55	$56.87M ₿911.55
409	IGRA IGRA	$0.006068 ₿0.000000096	-6.28	$56.81M ₿907.46	$0.00664 ₿0.00000010	$0.006067 ₿0.000000096	$1.78K ₿0.03	$60.68M ₿969.26	$56.81M ₿907.46
410	Eurite EURI	$1.14 ₿0.000018	-0.48	$56.4M ₿901.29	$1.14 ₿0.000018	$1.13 ₿0.000017	$11.3M ₿180.14	$56.4M ₿901.29	$56.4M ₿901.29
411	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	0	$56.35M ₿880.32	$0	$0	$8.82 ₿0	$56.35M ₿880.32	$56.35M ₿880.32
412	Alchemist AI ALCH	$0.06581 ₿0.0000010	-5.54	$55.9M ₿894.49	$0.07014 ₿0.0000011	$0.06561 ₿0.0000010	$7.77M ₿124.14	$65.76M ₿1.05K	$55.9M ₿894.49
413	Playnance GCOIN	$0.002551 ₿0.000000040	7.57	$55.5M ₿874.92	$0.002707 ₿0.000000043	$0.002319 ₿0.000000037	$435.26K ₿6.94	$63.86M ₿1.01K	$55.5M ₿874.92
414	BasedHype BASEDHYPE	$0.005512 ₿0.000000088	4.40	$55.19M ₿881.54	$0.005564 ₿0.000000088	$0.005056 ₿0.000000081	$144.07 ₿0	$55.19M ₿881.54	$55.19M ₿881.54
415	Quantix Finance QFI	$54.77 ₿0.00087	-0.09	$54.83M ₿876.26	$55.26 ₿0.00088	$54.52 ₿0.00085	$2.49M ₿39.71	$548.28M ₿8.76K	$54.83M ₿876.26
416	SOON SOON	$0.1604 ₿0.0000025	-1.62	$54.52M ₿871.83	$0.1641 ₿0.0000026	$0.1575 ₿0.0000025	$6.8M ₿116.67	$160.77M ₿2.57K	$54.52M ₿871.83
417	ZetaChain ZETA	$0.03728 ₿0.00000059	-4.71	$54.48M ₿871.45	$0.0403 ₿0.00000064	$0.03709 ₿0.00000059	$12.14M ₿194.88	$78.3M ₿1.25K	$54.48M ₿871.45
418	TRIA TRIA	$0.02507 ₿0.00000039	-11.49	$54.16M ₿862.86	$0.02943 ₿0.00000047	$0.02481 ₿0.00000039	$4.99M ₿79.97	$251M ₿4K	$54.16M ₿862.86
419	ECOMI OMI	$0.0001997 ₿0.0000000031	-1.08	$54.07M ₿864.41	$0.000207 ₿0.0000000033	$0.0001963 ₿0.0000000031	$1.22M ₿19.52	$62.04M ₿991.8	$54.07M ₿864.41
420	Midas mTBILL MTBILL	$1.06 ₿0.000016	0.01	$53.95M ₿860.84	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.2 ₿0	$53.95M ₿860.84	$53.95M ₿860.84
421	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿852.71	$1 ₿0.000016	$1 ₿0.000015	$0	$53.44M ₿852.71	$53.44M ₿852.71
422	Tesla xStock TSLAX	$382.96 ₿0.0061	-3.99	$53.44M ₿853.93	$398.9 ₿0.0063	$379.83 ₿0.0060	$17.73M ₿282.7	$202.31M ₿3.23K	$53.44M ₿853.93
423	Seeker SKR	$0.008079 ₿0.00000012	-1.36	$53.31M ₿854.74	$0.008196 ₿0.00000012	$0.007524 ₿0.00000012	$2.6M ₿41.27	$84.02M ₿1.35K	$53.31M ₿854.74
424	bitcastle Token BCE	$0.1327 ₿0.0000021	-1.82	$53.11M ₿848.38	$0.1353 ₿0.0000021	$0.131 ₿0.0000020	$62.16K ₿0.99	$132.78M ₿2.12K	$53.11M ₿848.38
425	Escoin Token ELG	$0.2862 ₿0.0000045	-0.01*	$52.8M ₿843.37	$0.2885 ₿0.0000046	$0.283 ₿0.0000044	$302.82K ₿4.84	$71.65M ₿1.15K	$52.8M ₿843.37
426	Holo HOT	$0.0002966 ₿0.0000000047	-3.42	$52.58M ₿841.17	$0.0003085 ₿0.0000000048	$0.0002914 ₿0.0000000046	$4.49M ₿71.62	$52.58M ₿841.17	$52.58M ₿841.17
427	Midas Fasanara Global MGLOBAL	$1 ₿0.000015	0	$52.63M ₿840.44	$1 ₿0.000016	$1 ₿0.000015	$0	$52.63M ₿840.44	$52.63M ₿840.44
428	Spark SPK	$0.01705 ₿0.00000027	-2.08	$52.27M ₿836.56	$0.01756 ₿0.00000028	$0.01654 ₿0.00000026	$12.24M ₿195.07	$170.6M ₿2.73K	$52.27M ₿836.56
429	Brett BRETT	$0.005265 ₿0.000000084	-3.23	$52.18M ₿835.62	$0.00544 ₿0.000000086	$0.005213 ₿0.000000083	$15.99M ₿255.69	$52.18M ₿835.62	$52.18M ₿835.62
430	Mina Protocol MINA	$0.04019 ₿0.00000064	-3.92	$51.96M ₿831.37	$0.04192 ₿0.00000065	$0.03965 ₿0.00000063	$5.29M ₿84.7	$51.96M ₿831.37	$51.96M ₿831.37
431	SpaceX (bStocks Tokenized Stock) SPCXB	$154.19 ₿0.0024	0.91	$51.77M ₿828.71	$164.2 ₿0.0026	$147.32 ₿0.0023	$60.79M ₿57.51	$51.77M ₿828.71	$51.77M ₿828.71
432	BitDCA BDCA	$0.6283 ₿0.000010	-6.24	$51.79M ₿827.54	$0.6704 ₿0.000010	$0.628 ₿0.000010	$257.2K ₿4.1	$89.65M ₿1.43K	$51.79M ₿827.54
433	Purr PURR	$0.08644 ₿0.0000013	-10.08	$51.45M ₿823.76	$0.09613 ₿0.0000015	$0.08639 ₿0.0000013	$978.66K ₿16.06	$51.45M ₿823.76	$51.45M ₿823.76
434	AI XOVIA AIX	$0.5124 ₿0.0000081	-10.57	$51.25M ₿818.53	$0.657 ₿0.000010	$0.4999 ₿0.0000079	$1.02M ₿16.34	$51.25M ₿818.53	$51.25M ₿818.53
435	Brazilian Digital Token BRZ	$0.192 ₿0.0000030	-0.79	$51.12M ₿816.91	$0.1941 ₿0.0000031	$0.1919 ₿0.0000030	$59.26K ₿0.95	$51.12M ₿816.91	$51.12M ₿816.91
436	Kava KAVA	$0.04708 ₿0.00000075	-0.27	$50.97M ₿814.91	$0.04833 ₿0.00000077	$0.04623 ₿0.00000073	$9.98M ₿160.25	$50.97M ₿814.91	$50.97M ₿814.91
437	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	0.11	$50.92M ₿812.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$50.92M ₿812.23	$50.92M ₿812.23
438	0G 0G	$0.2382 ₿0.0000038	-8.47	$50.78M ₿812.77	$0.2603 ₿0.0000040	$0.2382 ₿0.0000038	$7.62M ₿121.84	$238.2M ₿3.81K	$50.78M ₿812.77
439	Pirate Chain ARRR	$0.2569 ₿0.0000042	-11.71	$50.48M ₿834.3	$0.2918 ₿0.0000046	$0.2611 ₿0.0000041	$433.71K ₿6.83	$51.45M ₿850.4	$50.48M ₿834.3
440	KUB Coin KUB	$0.7265 ₿0.000011	-1.50	$50.11M ₿800.17	$0.7426 ₿0.000011	$0.7229 ₿0.000011	$86.61K ₿1.38	$79.92M ₿1.28K	$50.11M ₿800.17
441	Diem DIEM	$1,332.2 ₿0.021	-9.93	$50.02M ₿798.36	$1,479.6 ₿0.023	$1,303.42 ₿0.020	$1.01M ₿16.14	$50.02M ₿798.36	$50.02M ₿798.36
442	USDKG USDKG	$0.9997 ₿0.000015	-0.02	$49.99M ₿798.71	$0.9999 ₿0.000016	$0.9988 ₿0.000015	$12.58K ₿0.2	$49.99M ₿798.71	$49.99M ₿798.71
443	Alloy Tether AUSDT	$0.9986 ₿0.000016	-0.12	$49.93M ₿800.65	$1 ₿0.000016	$0.9986 ₿0.000015	$0.95 ₿0	$49.93M ₿800.65	$49.93M ₿800.65
444	Oasis Network ROSE	$0.006386 ₿0.00000010	-2.86	$49.76M ₿795.69	$0.006583 ₿0.00000010	$0.006172 ₿0.000000099	$2.14M ₿33.93	$63.89M ₿1.02K	$49.76M ₿795.69
445	Dola USD Stablecoin DOLA	$0.9953 ₿0.000015	0.03	$49.71M ₿794.2	$0.9958 ₿0.000016	$0.9944 ₿0.000015	$917.44K ₿14.66	$89.97M ₿1.44K	$49.71M ₿794.2
446	Concordium CCD	$0.00392 ₿0.000000062	-3.67	$49.47M ₿790.13	$0.004141 ₿0.000000066	$0.003917 ₿0.000000062	$160.62K ₿2.57	$56.95M ₿909.52	$49.47M ₿790.13
447	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿787.29	$1 ₿0.000016	$1 ₿0.000015	$0	$49.3M ₿787.29	$49.3M ₿787.29
448	aelf ELF	$0.06192 ₿0.00000098	-2.23	$48.87M ₿781.07	$0.0637 ₿0.0000010	$0.05948 ₿0.00000094	$1.49M ₿23.72	$59.23M ₿946.7	$48.87M ₿781.07
449	Nervos Network CKB	$0.000995 ₿0.000000015	-3.06	$48.79M ₿780.23	$0.001034 ₿0.000000016	$0.0009803 ₿0.000000015	$3.67M ₿58.98	$49.61M ₿793.27	$48.79M ₿780.23
450	Axelar AXL	$0.04084 ₿0.00000065	-4.27	$48.75M ₿779.12	$0.04269 ₿0.00000067	$0.04052 ₿0.00000065	$4.42M ₿69.79	$50.93M ₿813.88	$48.75M ₿779.12
451	Popcat POPCAT	$0.0499 ₿0.00000078	3.70	$48.61M ₿774.5	$0.05351 ₿0.00000085	$0.04759 ₿0.00000074	$38.67M ₿617.86	$48.61M ₿774.5	$48.61M ₿774.5
452	Fidelity Digital Dollar FIDD	$0.9995 ₿0.000015	-0.07	$48.59M ₿776.45	$1 ₿0.000016	$0.9986 ₿0.000015	$4.12M ₿67	$48.59M ₿776.45	$48.59M ₿776.45
453	aPriori APR	$0.1968 ₿0.0000031	-3.58	$48.55M ₿776.04	$0.2055 ₿0.0000032	$0.1903 ₿0.0000030	$2.42M ₿39.19	$196.65M ₿3.14K	$48.55M ₿776.04
454	Babylon BABY	$0.01293 ₿0.00000020	-4.00	$48.17M ₿772.23	$0.01372 ₿0.00000021	$0.01285 ₿0.00000020	$9.78M ₿157.53	$140.32M ₿2.25K	$48.17M ₿772.23
455	AgentFun.AI AGENTFUN	$0.4795 ₿0.0000076	-0.60	$47.95M ₿764.83	$0.4837 ₿0.0000077	$0.4769 ₿0.0000076	$31.9 ₿0	$47.95M ₿764.83	$47.95M ₿764.83
456	Toshi TOSHI	$0.0001135 ₿0.0000000018	-3.26	$47.78M ₿764.31	$0.0001174 ₿0.0000000018	$0.0001122 ₿0.0000000018	$7M ₿111.47	$47.78M ₿764.31	$47.78M ₿764.31
457	Sygnum FIUSD Liquidity Fund FIUSD	$11,923.73 ₿0.19	0.01*	$47.67M ₿761.21	$11,923.73 ₿0.19	$11,922.54 ₿0.18	$0	$47.67M ₿761.21	$47.67M ₿761.21
458	Lombard BARD	$0.1431 ₿0.0000022	-9.96	$47.64M ₿762.86	$0.1605 ₿0.0000025	$0.1431 ₿0.0000022	$7.97M ₿125.81	$143.14M ₿2.29K	$47.64M ₿762.86
459	lium SN51	$11.68 ₿0.00018	-3.29	$47.59M ₿762.89	$12.09 ₿0.00019	$11.54 ₿0.00018	$1.52M ₿24.33	$47.59M ₿762.89	$47.59M ₿762.89
460	DigiByte DGB	$0.002591 ₿0.000000041	-2.99	$47.55M ₿759.19	$0.002684 ₿0.000000042	$0.002558 ₿0.000000040	$3.08M ₿49.02	$47.55M ₿759.19	$47.55M ₿759.19
461	DUSK Network DUSK	$0.08064 ₿0.0000012	-3.46	$47.57M ₿761.08	$0.08383 ₿0.0000013	$0.07868 ₿0.0000012	$2.26M ₿36.49	$47.57M ₿761.08	$47.57M ₿761.08
462	Helium HNT	$0.2608 ₿0.0000041	-7.08	$47.54M ₿760.11	$0.2806 ₿0.0000044	$0.2552 ₿0.0000040	$3.69M ₿59	$47.54M ₿760.11	$47.54M ₿760.11
463	Impossible Cloud Network Token ICNT	$0.1863 ₿0.0000029	5.52	$47.37M ₿759.95	$0.1964 ₿0.0000031	$0.171 ₿0.0000027	$3.39M ₿55.82	$130.48M ₿2.09K	$47.37M ₿759.95
464	Polymesh POLYX	$0.03651 ₿0.00000058	-1.94	$47.1M ₿752.97	$0.03733 ₿0.00000058	$0.03502 ₿0.00000056	$2.11M ₿33.55	$47.1M ₿752.97	$47.1M ₿752.97
465	Holoworld HOLO	$0.06454 ₿0.0000010	-2.57	$46.89M ₿749.93	$0.06691 ₿0.0000010	$0.06274 ₿0.0000010	$2.62M ₿42.27	$132.22M ₿2.12K	$46.89M ₿749.93
466	StraitsX XUSD XUSD	$0.9996 ₿0.000015	-0.01	$46.59M ₿744.65	$1 ₿0.000016	$0.9995 ₿0.000015	$2.67M ₿25.52	$46.59M ₿744.65	$46.59M ₿744.65
467	UnityWallet Token UNT	$0.07081 ₿0.0000011	-2.96	$46.59M ₿743.79	$0.07306 ₿0.0000011	$0.06912 ₿0.0000011	$3.83K ₿0.06	$70.89M ₿1.13K	$46.59M ₿743.79
468	Creditcoin CTC	$0.0862 ₿0.0000013	-1.04	$46.26M ₿744.82	$0.08727 ₿0.0000013	$0.08321 ₿0.0000013	$626.11K ₿9.99	$51.34M ₿826.57	$46.26M ₿744.82
469	Kinetiq KNTQ	$0.1647 ₿0.0000026	-5.02	$46.22M ₿738.61	$0.1734 ₿0.0000027	$0.1627 ₿0.0000026	$776.1K ₿12.41	$164.78M ₿2.63K	$46.22M ₿738.61
470	Flow FLOW	$0.02767 ₿0.00000044	-2.19	$46.19M ₿738.12	$0.02829 ₿0.00000044	$0.02727 ₿0.00000043	$3.8M ₿60.82	$46.19M ₿738.12	$46.19M ₿738.12
471	JupUSD JUPUSD	$0.9992 ₿0.000015	-0.05	$46.06M ₿735.78	$1 ₿0.000016	$0.9801 ₿0.000015	$2.49M ₿39.87	$46.06M ₿735.78	$46.06M ₿735.78
472	peaq PEAQ	$0.021 ₿0.00000033	-2.54	$45.99M ₿735.27	$0.02156 ₿0.00000033	$0.02063 ₿0.00000032	$1.29M ₿20.02	$92.82M ₿1.48K	$45.99M ₿735.27
473	Fogo FOGO	$0.01192 ₿0.00000019	-7.15	$45.85M ₿731.48	$0.01285 ₿0.00000020	$0.0119 ₿0.00000019	$3.45M ₿55.04	$119.48M ₿1.91K	$45.85M ₿731.48
474	Loaded Lions LION	$0.0015 ₿0.000000023	-1.95	$45.97M ₿735.36	$0.001537 ₿0.000000024	$0.001481 ₿0.000000023	$14.43K ₿0.14	$150.02M ₿2.4K	$45.97M ₿735.36
475	MimbleWimbleCoin MWC	$4.25 ₿0.000067	15.15	$45.55M ₿736.07	$4.36 ₿0.000069	$3.54 ₿0.000056	$149.86K ₿2.4	$45.55M ₿736.07	$45.55M ₿736.07
476	Nano XNO	$0.3411 ₿0.0000054	-1.38	$45.46M ₿726.6	$0.3477 ₿0.0000055	$0.3313 ₿0.0000053	$820.7K ₿13.13	$45.46M ₿726.6	$45.46M ₿726.6
477	CoinEx Token CET	$0.01813 ₿0.00000028	-1.51	$45.34M ₿724.7	$0.01844 ₿0.00000029	$0.01808 ₿0.00000028	$61.7K ₿0.99	$45.34M ₿724.7	$45.34M ₿724.7
478	Astar ASTR	$0.005179 ₿0.000000082	-3.00	$45.21M ₿726.41	$0.005341 ₿0.000000084	$0.005122 ₿0.000000082	$1.71M ₿25.7	$45.21M ₿726.48	$45.21M ₿726.41
479	Movement MOVE	$0.01126 ₿0.00000018	-3.35	$45.08M ₿723.44	$0.01165 ₿0.00000018	$0.01079 ₿0.00000017	$8.46M ₿135.51	$112.63M ₿1.81K	$45.08M ₿723.44
480	Octra OCT	$0.07201 ₿0.0000011	-10.90	$45.07M ₿719.58	$0.08207 ₿0.0000012	$0.07187 ₿0.0000011	$81.79K ₿1.32	$45.07M ₿719.58	$45.07M ₿719.58
481	Unit Pump UPUMP	$0.001407 ₿0.000000022	-3.69	$44.97M ₿720.91	$0.001463 ₿0.000000023	$0.001365 ₿0.000000021	$315.16K ₿4.66	$1.41B ₿22.6K	$44.97M ₿720.91
482	NVIDIA (Ondo Tokenized Stock) NVDAON	$200.74 ₿0.0032	-2.25	$44.82M ₿716.3	$205.56 ₿0.0032	$200 ₿0.0031	$2.32M ₿37.44	$44.82M ₿716.3	$44.82M ₿716.3
483	Ronin RON	$0.05789 ₿0.00000092	-5.55	$44.76M ₿714.4	$0.0613 ₿0.00000095	$0.05784 ₿0.00000092	$4.27M ₿66	$57.95M ₿924.91	$44.76M ₿714.4
484	AMP Token AMP	$0.0004965 ₿0.0000000079	-2.06	$44.73M ₿713.42	$0.0005082 ₿0.0000000081	$0.0004828 ₿0.0000000077	$3.79M ₿50.52	$49.68M ₿792.4	$44.73M ₿713.42
485	Sushi SUSHI	$0.1633 ₿0.0000026	-4.23	$44.61M ₿713.35	$0.1708 ₿0.0000026	$0.1623 ₿0.0000026	$7.07M ₿113.13	$47.63M ₿761.69	$44.61M ₿713.35
486	Venus XVS	$2.64 ₿0.000042	-4.49	$44.44M ₿708.95	$2.79 ₿0.000044	$2.64 ₿0.000042	$7.88M ₿126.52	$78.54M ₿1.25K	$44.44M ₿708.95
487	XYO Network XYO	$0.003187 ₿0.000000050	-4.86	$44.43M ₿709.94	$0.003356 ₿0.000000053	$0.003181 ₿0.000000050	$6.28M ₿100.17	$44.43M ₿709.94	$44.43M ₿709.94
488	Ontology ONT	$0.04397 ₿0.00000070	-2.65	$43.97M ₿702.53	$0.04517 ₿0.00000071	$0.04302 ₿0.00000069	$4.24M ₿65.29	$43.97M ₿702.53	$43.97M ₿702.53
489	Circle xStock CRCLX	$75.88 ₿0.0012	-3.40	$43.64M ₿697.13	$78.55 ₿0.0012	$75.28 ₿0.0012	$10.94M ₿174.91	$228.69M ₿3.65K	$43.64M ₿697.13
490	Fabric Protocol ROBO	$0.01939 ₿0.00000031	0.88	$43.31M ₿694.47	$0.02013 ₿0.00000032	$0.01898 ₿0.00000029	$12.27M ₿196.33	$194.13M ₿3.11K	$43.31M ₿694.47
491	MBG By Multibank Group MBG	$0.1745 ₿0.0000027	-7.02	$43.34M ₿695.04	$0.1886 ₿0.0000030	$0.1743 ₿0.0000027	$2.55M ₿40.73	$170.72M ₿2.74K	$43.34M ₿695.04
492	Puff The Dragon PUFF	$0.04873 ₿0.00000077	-30.10	$43.32M ₿692.14	$0.06975 ₿0.0000011	$0.04873 ₿0.00000077	$8.51K ₿0.14	$43.32M ₿692.14	$43.32M ₿692.14
493	Frankencoin ZCHF	$1.24 ₿0.000019	0.23	$43.11M ₿688.7	$1.24 ₿0.000019	$1.23 ₿0.000019	$219.27K ₿3.51	$43.11M ₿688.7	$43.11M ₿688.7
494	Blur BLUR	$0.01523 ₿0.00000024	0.59	$43.1M ₿689.38	$0.01539 ₿0.00000024	$0.01441 ₿0.00000023	$7.42M ₿118.86	$45.73M ₿731.34	$43.1M ₿689.38
495	Peanut the Squirrel PNUT	$0.04303 ₿0.00000068	-3.30	$43.04M ₿688.43	$0.04451 ₿0.00000069	$0.04182 ₿0.00000067	$8M ₿129.25	$43.04M ₿688.43	$43.04M ₿688.43
496	VVS Finance VVS	$0.0000009876 ₿0.000000000015	-3.13	$43.02M ₿686.58	$0.000001019 ₿0.000000000016	$0.0000009826 ₿0.000000000015	$93.08K ₿1.5	$93.95M ₿1.5K	$43.02M ₿686.58
497	Asteroid Shiba ASTEROID	$0.000102 ₿0.0000000016	-14.76	$42.96M ₿677.61	$0.0001201 ₿0.0000000018	$0.00009802 ₿0.0000000015	$5.46M ₿87.28	$42.96M ₿677.61	$42.96M ₿677.61
498	Aztec AZTEC	$0.01452 ₿0.00000023	-4.45	$42.88M ₿685.74	$0.01524 ₿0.00000023	$0.01416 ₿0.00000022	$2.25M ₿36.1	$150.56M ₿2.41K	$42.88M ₿685.74
499	affine SN120	$12.54 ₿0.00020	-3.28	$42.66M ₿683.11	$13.48 ₿0.00021	$12.46 ₿0.00019	$5.48M ₿87.99	$42.66M ₿683.11	$42.66M ₿683.11
500	Bedrock BR	$0.1699 ₿0.0000026	15.13	$42.69M ₿675.44	$0.1722 ₿0.0000027	$0.1459 ₿0.0000022	$7.69M ₿122.16	$169.93M ₿2.69K	$42.69M ₿675.44
501	Sahara AI SAHARA	$0.01264 ₿0.00000019	5.17	$42.36M ₿669.36	$0.01256 ₿0.00000020	$0.01119 ₿0.00000017	$48.65M ₿753.92	$124.35M ₿1.97K	$42.36M ₿669.36
502	RedStone RED	$0.09815 ₿0.0000015	-10.63	$41.99M ₿672.21	$0.11 ₿0.0000017	$0.09831 ₿0.0000015	$5.77M ₿81.07	$98.31M ₿1.57K	$41.99M ₿672.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}