Страница результатов 5 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
404	Nano XNO	$0.8559 ₿0.000020	-4.83	$114.1M ₿2.72K	$0.8994 ₿0.000021	$0.8387 ₿0.000020	$523.12K ₿53.42	$114.1M ₿2.72K	$114.1M ₿2.72K
405	Swipe SXP	$0.1757 ₿0.0000064	-0.74	$113.82M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$12.7M ₿255.77	$114.01M ₿3.89K	$113.82M ₿3.88K
406	Amnis Aptos AMAPT	$4.49 ₿0.00017	-6.48	$113.64M ₿0	$4.81 ₿0.00019	$4.49 ₿0.00017	$1.33M ₿56.45	$113.66M	$113.64M ₿0
407	Horizen ZEN	$7 ₿0.00016	-5.47	$112.86M ₿2.44K	$7.41 ₿0.00016	$7 ₿0.00016	$8.99M ₿215.31	$112.86M ₿2.44K	$112.86M ₿2.44K
408	Level USD LVLUSD	$0.9996	0.01*	$112.3M	$1	$0.998	$5.88M	$112.3M	$112.3M
409	STP Network AWE	$0.05776 ₿0.00000097	-6.63	$112.18M ₿1.9K	$0.06331 ₿0.0000010	$0.05777 ₿0.00000097	$42.4M ₿90.69	$112.18M ₿1.9K	$112.18M ₿1.9K
410	Babylon BABY	$0.04851	-5.64	$111.31M	$0.05171	$0.04861	$21.16M	$485.96M	$111.31M
411	Lorenzo stBTC STBTC	$108,270	-0.69	$111.11M	$110,111	$108,088	$20.74K	$111.11M	$111.11M
412	Ontology ONT	$0.1211 ₿0.0000050	-4.65	$110.86M ₿4.5K	$0.1276 ₿0.0000051	$0.1212 ₿0.0000048	$7.58M ₿246.99	$121.2M ₿5K	$110.86M ₿4.5K
413	ViciCoin VCNT	$19.43 ₿0.00025	-0.93	$110.77M ₿678.49	$19.62 ₿0.00026	$19.43 ₿0.00024	$235.92K ₿9.75	$194.46M ₿2.6K	$110.77M ₿678.49
414	Magic Eden ME	$0.7352	-5.93	$110.41M	$0.7818	$0.7353	$17.74M	$735.58M	$110.41M
415	sBTC SBTC	$109,916	0.65	$109.92M	$113,056	$109,202	$23.67K	$109.92M	$109.92M
416	BLAST BLAST	$0.00252 ₿0.000000010	24.77	$103.75M ₿0	$0.002609 ₿0.	$0.002019 ₿0.	$25.89M ₿0	$252.04M	$103.75M ₿0
417	COTI COTI	$0.04967 ₿0.0000022	-6.46	$109.66M ₿3.57K	$0.05318 ₿0.0000024	$0.04967 ₿0.0000022	$8.64M ₿177.47	$109.66M ₿4.54K	$109.66M ₿3.57K
418	Incrypt INC	$0.01708	-3.32	$110.51M	$0.01767	$0.01681	$75.57K	$359.28M	$110.51M
419	Zenrock BTC ZENBTC	$109,005	-0.50	$109M	$110,397	$108,993	$62.27	$109M	$109M
420	Ozone Chain OZO	$0.1308 ₿0.0000034	-3.72	$109.02M ₿1.43K	$0.1367 ₿0.0000039	$0.1308 ₿0.0000027	$214.78K ₿3.96	$130.94M ₿3.48K	$109.02M ₿1.43K
421	Apollo Diversified Credit Securitize Fund ACRED	$1,035.11	0.01	$108.6M	$1,035.78	$1,034.17	$0	$108.6M	$108.6M
422	Purr PURR	$0.18	-15.32	$107.39M	$0.2128	$0.1793	$8.32M	$107.39M	$107.39M
423	BOOK OF MEME BOME	$0.001553 ₿0.00000018	-7.95	$107.32M ₿10.32K	$0.001688 ₿0.00000018	$0.001553 ₿0.00000017	$43.04M ₿5.7K	$107.32M ₿12.9K	$107.32M ₿10.32K
424	SWFT Blockchain SWFTC	$0.01063 ₿0.000000083	-0.96	$106.37M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$800.41K ₿68.77	$106.37M ₿824.3	$106.37M ₿738.49
425	Waves WAVES	$1.06 ₿0.000044	6.36	$105M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$47.16M ₿687.05	$105M ₿4.45K	$105M ₿4.45K
426	Osmosis OSMO	$0.1425 ₿0.000018	-3.52	$105.01M ₿11.95K	$0.1477 ₿0.000018	$0.1427 ₿0.000018	$5.02M ₿374.07	$142.36M ₿18.24K	$105.01M ₿11.95K
427	Solayer Staked SOL SSOL	$164	-3.24	$104.71M	$170.39	$163.92	$156.26K	$104.71M	$104.71M
428	Rocket Pool RPL	$4.82 ₿0.00040	-8.36	$103.84M ₿8.08K	$5.28 ₿0.00042	$4.83 ₿0.00039	$7.68M ₿111.19	$103.84M ₿8.08K	$103.84M ₿8.08K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.63 ₿0.000024	$2.42 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	Velo VELO	$0.01403 ₿0.00000020	-2.40	$103.73M ₿1.47K	$0.01448 ₿0.00000022	$0.01403 ₿0.00000018	$12.01M ₿922.35	$336.84M ₿4.79K	$103.73M ₿1.47K
431	Status SNT	$0.02594 ₿0.00000067	-2.70	$102.76M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$11.5M ₿99.72	$176.57M ₿4.58K	$102.76M ₿2.67K
432	Request REQ	$0.138 ₿0.0000022	-3.54	$102.76M ₿1.76K	$0.1432 ₿0.0000024	$0.138 ₿0.0000022	$2.6M ₿70.13	$137.98M ₿2.29K	$102.76M ₿1.76K
433	LCX LCX	$0.1083 ₿0.0000048	-3.08	$101.78M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$666.69K ₿31.62	$102.76M ₿4.66K	$101.78M ₿3.8K
434	Terra LUNA	$0.1477 ₿0.000012	-3.86	$101.6M ₿8.42K	$0.1562 ₿0.000012	$0.1477 ₿0.000012	$12.06M ₿673.59	$159.35M ₿13.21K	$101.6M ₿8.42K
435	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$114,442	-1.36	$101.57M	$117,338	$113,993	$8.53K	$101.57M	$101.57M
436	Acet Token ACT	$0.05936 ₿0.00000036	-0.78	$101.93M ₿787.63	$0.06095 ₿0.00000041	$0.05898 ₿0.00000034	$120.2K ₿3.17	$132.98M ₿810.79	$101.93M ₿787.63
437	Six Sigma SIX	$0.06715	-8.29	$100.93M	$0.07507	$0.06609	$45.46K	$100.93M	$100.93M
438	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
439	Stratis STRAX	$0.0509 ₿0.0000015	13.16	$103.03M ₿2.99K	$0.05229 ₿0.0000016	$0.04481 ₿0.0000015	$38.29M ₿36.4	$106.93M	$103.03M ₿2.99K
440	Hiveterminal token HIVE	$0.2088 ₿0.0000057	-2.35	$100.44M ₿2.43K	$0.2171 ₿0.0000059	$0.2088 ₿0.0000056	$5.6M ₿45.32	$0	$100.44M ₿2.43K
441	SKALE SKL	$0.01737 ₿0.0000016	-7.41	$100.68M ₿8.64K	$0.01878 ₿0.0000017	$0.01739 ₿0.0000016	$7.68M ₿644.9	$105.91M ₿8.83K	$100.68M ₿8.64K
442	MORI COIN MORI	$0.11	7.46	$100.04M	$0.1155	$0.09511	$4.44M	$111.16M	$100.04M
443	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.02M	$1	$1	$6.39K	$100.02M	$100.02M
444	RealLink REAL	$0.03552 ₿0.00000012	1.62	$99.7M ₿0	$0.0357 ₿0.00000012	$0.03449 ₿0.00000012	$25.67M ₿2.86	$99.7M ₿65.76	$99.7M ₿0
445	SOLO Coin SOLO	$0.2487 ₿0.0000019	0.18	$99.32M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3M ₿47.05	$99.32M ₿794.54	$99.32M ₿794.54
446	Centrifuge CFG	$0.1771 ₿0.000012	-8.75	$99.3M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$421.04K ₿16.97	$100.44M ₿6.64K	$99.3M ₿5.98K
447	PayProtocol Paycoin PCI	$0.09687 ₿0.0000036	2.06	$99.05M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10.22M ₿26.77	$184.04M ₿14.39K	$99.05M ₿0
448	Big Time BIGTIME	$0.0517 ₿0.0000042	-4.45	$98.91M ₿3.31K	$0.0542 ₿0.0000044	$0.05174 ₿0.0000042	$22.48M ₿323.18	$259.16M ₿21.24K	$98.91M ₿3.31K
449	Goatseus Maximus GOAT	$0.09839	-12.88	$98.4M	$0.1129	$0.09848	$27.45M	$98.4M	$98.4M
450	AltLayer ALT	$0.02613 ₿0.0000080	-6.02	$98.35M ₿10.13K	$0.02783 ₿0.0000090	$0.02616 ₿0.0000080	$16.59M ₿2.27K	$261.89M ₿80.71K	$98.35M ₿10.13K
451	Optimism Bridged WBTC (Optimism) WBTC	$108,536	-0.60	$97.83M	$110,525	$108,471	$1.62M	$97.83M	$97.83M
452	BitMart Token BMX	$0.2878 ₿0.0000043	0.29	$97.8M ₿1.47K	$0.2898 ₿0.0000044	$0.2863 ₿0.0000040	$6M ₿4.64	$184.25M ₿2.76K	$97.8M ₿1.47K
453	Venus XVS	$5.86 ₿0.00021	-3.08	$97.67M ₿3.34K	$6.07 ₿0.00023	$5.86 ₿0.00021	$6.62M ₿468.25	$174.37M ₿6.33K	$97.67M ₿3.34K
454	Illuvium ILV	$10.28 ₿0.0017	-7.17	$97.62M ₿11.35K	$11.16 ₿0.0019	$10.28 ₿0.0017	$7.05M ₿361.29	$98.89M ₿17.12K	$97.62M ₿11.35K
455	Tellor TRB	$36.25 ₿0.0012	-5.28	$97.56M ₿3.12K	$38.38 ₿0.0012	$36.27 ₿0.0012	$23.95M ₿418.83	$100.43M ₿3.16K	$97.56M ₿3.12K
456	Lift Dollar USDL	$0.9993	0.02	$96.01M	$1	$0.9968	$30.67M	$96.01M	$96.01M
457	Metis Token METIS	$14.89 ₿0.0012	-7.17	$95.86M ₿6.99K	$16.13 ₿0.0013	$14.88 ₿0.0012	$13.2M ₿394.11	$148.98M ₿12.94K	$95.86M ₿6.99K
458	NKYC Token NKYC	$23.9 ₿0.00021	-1.14	$95.59M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$262.4K ₿2.26	$95.59M ₿838.9	$95.59M ₿838.9
459	Lagrange LA	$0.4953	-5.64	$96.05M	$0.5267	$0.4905	$22.51M	$497.68M	$96.05M
460	Moonwell WELL	$0.02731 ₿0.00000063	-3.36	$95.35M ₿1.37K	$0.02855 ₿0.00000070	$0.02732 ₿0.00000062	$2.84M ₿25.25	$136.59M ₿3.14K	$95.35M ₿1.37K
461	Swop SWOP	$0.009524	-4.79	$95.24M	$0.01	$0.009523	$799.23	$95.24M	$95.24M
462	UMA UMA	$1.08 ₿0.000051	-6.51	$95.15M ₿4.09K	$1.15 ₿0.000055	$1.08 ₿0.000051	$5.79M ₿193.25	$135.27M ₿6.15K	$95.15M ₿4.09K
463	ALEO ALEO	$0.2227 ₿0.0022	-3.84	$95.12M ₿0	$0.2316 ₿0.	$0.2202 ₿0.	$4.73M ₿0	$394.46M	$95.12M ₿0
464	L2 Standard Bridged frxUSD FRXUSD	$0.9983	-0.14	$94.68M	$1.01	$0.9961	$562.67K	$94.68M	$94.68M
465	Animecoin ANIME	$0.01693	-3.83	$93.92M	$0.01763	$0.01696	$15.93M	$169.58M	$93.92M
466	Metaplex MPLX	$0.1127 ₿0.0000053	-3.24	$93.48M ₿2.37K	$0.1165 ₿0.0000059	$0.1127 ₿0.0000050	$5.48M ₿30.64	$112.73M ₿5.34K	$93.48M ₿2.37K
467	Verasity VRA	$0.001123 ₿0.00000010	-6.95	$93.2M ₿1.06K	$0.001212 ₿0.00000011	$0.001123 ₿0.00000010	$4.71M ₿220.35	$108.7M ₿10.62K	$93.2M ₿1.06K
468	Bio Protocol BIO	$0.05146	-9.27	$93.06M	$0.0568	$0.05151	$10.26M	$171.32M	$93.06M
469	Elixir Staked deUSD SDEUSD	$1.05	0.15	$92.43M	$1.05	$1.05	$209.78K	$92.43M	$92.43M
470	PAAL AI PAAL	$0.1025 ₿0.0000081	-3.83	$92.1M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$6.98M ₿80.85	$102.62M ₿8.18K	$92.1M ₿5.33K
471	VVS Finance VVS	$0.000001889 ₿0.000000000068	-2.27	$91.91M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$449.7K ₿14.41	$178.53M ₿5.9K	$91.91M ₿3.07K
472	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.03	$91.88M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$1.39M ₿13.66	$198.41M ₿1.3K	$91.88M ₿1.02K
473	SpaceN SN	$2.28 ₿0.0000069	9.81	$91.35M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$70.08K ₿0.17	$2.28B ₿6.93K	$91.35M ₿277.44
474	Loopring LRC	$0.07325 ₿0.0000048	-8.17	$91.28M ₿6.01K	$0.07996 ₿0.0000050	$0.07325 ₿0.0000047	$14.37M ₿401.71	$100.65M ₿6.63K	$91.28M ₿6.01K
475	Constellation DAG	$0.03174 ₿0.00000079	-3.00	$90.56M ₿2.38K	$0.03282 ₿0.00000082	$0.03168 ₿0.00000076	$2.27M ₿17.72	$112.7M ₿2.82K	$90.56M ₿2.38K
476	SingularityNET AGIX	$0.3008 ₿0.000014	-6.87	$89.98M ₿19.06K	$0.3232 ₿0.000015	$0.3008 ₿0.000014	$20.18K ₿2.42K	$132.73M ₿20.84K	$89.98M ₿19.06K
477	Cookie DAO COOKIE	$0.1636	-9.23	$89.82M	$0.1812	$0.1638	$20.14M	$164M	$89.82M
478	Band Protocol BAND	$0.5753 ₿0.000030	-8.71	$89.74M ₿4.29K	$0.6326 ₿0.000032	$0.5752 ₿0.000030	$10.29M ₿185.69	$93.86M ₿4.42K	$89.74M ₿4.29K
479	Alchemy Pay ACH	$0.01813 ₿0.00000048	-5.80	$89.79M ₿2.38K	$0.01926 ₿0.00000050	$0.01814 ₿0.00000047	$24.41M ₿266.04	$181.62M ₿4.81K	$89.79M ₿2.38K
480	Restaked Swell ETH RSWETH	$2,543.74 ₿0.050	0.17	$89.64M ₿0	$2,709.03 ₿0.051	$2,517.79 ₿0.050	$149.86K ₿56.29	$89.64M	$89.64M ₿0
481	GAL (migrated to Gravity - G) GAL	$0.701 ₿0.000062	-3.91	$89.56M ₿6.61K	$0.747 ₿0.000066	$0.6848 ₿0.000062	$4.33K ₿240.98	$140.22M ₿12.55K	$89.56M ₿6.61K
482	NexusMind NMD	$8.7 ₿0.000019	-0.61	$89.15M ₿0	$8.84 ₿0.000020	$8.7 ₿0.000019	$121.89K ₿0.83	$870M ₿2K	$89.15M ₿0
483	ConstitutionDAO PEOPLE	$0.01756 ₿0.00000051	-9.61	$89.05M ₿2.58K	$0.01943 ₿0.00000053	$0.0176 ₿0.00000050	$39.84M ₿537.14	$89.05M ₿2.58K	$89.05M ₿2.58K
484	Clearpool CPOOL	$0.1138 ₿0.0000033	-6.87	$89.04M ₿1.5K	$0.1224 ₿0.0000038	$0.1138 ₿0.0000033	$1.91M ₿52.84	$113.82M ₿3.36K	$89.04M ₿1.5K
485	HashKey Platform Token HSK	$0.6684	1.09	$88.29M	$0.6857	$0.6498	$6.01M	$666.31M	$88.29M
486	Neiro on ETH NEIRO	$0.08855	-2.53	$88.56M	$0.09333	$0.08824	$5.95M	$88.56M	$88.56M
487	Mythos MYTH	$0.1101 ₿0.0000070	1.04	$87.45M ₿0	$0.1137 ₿0.0000070	$0.1089 ₿0.0000066	$2.63M ₿2.63	$109.81M ₿6.99K	$87.45M ₿0
488	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.64	$87.68M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$121.54K ₿83	$87.68M	$87.68M ₿0
489	Beets Staked Sonic STS	$0.3235	-5.94	$87.7M	$0.3491	$0.3235	$1.46M	$87.7M	$87.7M
490	Rollbit Coin RLB	$0.04303 ₿0.0000017	2.20	$87.62M ₿4.95K	$0.04348 ₿0.0000017	$0.04202 ₿0.0000016	$204.35K ₿23.48	$87.62M ₿4.95K	$87.62M ₿4.95K
491	Diverge Loop DLC	$0.09801 ₿0.0000022	0.70	$87.23M ₿211.56	$0.09859 ₿0.0000022	$0.09724 ₿0.0000021	$27.22K ₿1.16	$98.02M ₿2.2K	$87.23M ₿211.56
492	Venice Token VVV	$2.74	-5.86	$86.98M	$2.91	$2.75	$5.26M	$199.71M	$86.98M
493	Orbs ORBS	$0.01858 ₿0.00000062	-2.90	$86.82M ₿2.67K	$0.0192 ₿0.00000064	$0.01859 ₿0.00000061	$5.7M ₿95.38	$185.88M ₿6.21K	$86.82M ₿2.67K
494	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.01*	$86.47M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$13.56M ₿2.27K	$86.47M	$86.47M ₿0
495	Verge XVG	$0.005226 ₿0.00000012	-5.70	$86.38M ₿2.07K	$0.005551 ₿0.00000015	$0.005226 ₿0.00000012	$3.13M ₿1.91K	$86.55M ₿2.07K	$86.38M ₿2.07K
496	OKT Chain OKT	$4.82 ₿0.00026	-1.01	$86.15M ₿4.72K	$4.96 ₿0.00027	$4.82 ₿0.00026	$483.35K ₿14.93	$86.15M ₿4.72K	$86.15M ₿4.72K
497	Ribbita by Virtuals TIBBIR	$0.08601	-8.28	$86.02M	$0.09378	$0.08439	$1.51M	$86.02M	$86.02M
498	IOST IOST	$0.003274 ₿0.00000016	-4.41	$85.82M ₿3.14K	$0.003437 ₿0.00000017	$0.003275 ₿0.00000016	$5.68M ₿336.36	$85.82M ₿3.14K	$85.82M ₿3.14K
499	Gravity (by Galxe) G	$0.01186	-0.52	$85.8M	$0.012	$0.01157	$12.01M	$142.35M	$85.8M
500	Biconomy BICO	$0.08845 ₿0.000010	-9.24	$85.33M ₿8.19K	$0.09744 ₿0.000011	$0.0885 ₿0.000010	$5.95M ₿667.14	$88.58M ₿11.01K	$85.33M ₿8.19K
501	Proton XPR	$0.003073 ₿0.000000024	0.26	$85.08M ₿612.49	$0.003136 ₿0.000000024	$0.003033 ₿0.000000023	$2.86M ₿20.78	$93.99M ₿692.01	$85.08M ₿612.49
502	TempleDAO TEMPLE	$3.57 ₿0.000017	-0.02	$84.72M ₿626.54	$3.6 ₿0.000017	$3.56 ₿0.000016	$13.74K ₿0.15	$84.89M ₿627.35	$84.72M ₿626.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}