Página de Resultados 5 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 5

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Origin Ether OETH	$2,743.33 ₿0.051	6.86	$128.44M ₿2.28K	$2,777.8 ₿0.051	$2,566.54 ₿0.050	$208.24K ₿0.01	$128.44M ₿2.28K	$128.44M ₿2.28K
398	STP Network AWE	$0.05423 ₿0.00000097	-1.09	$130.3M ₿1.9K	$0.05575 ₿0.0000010	$0.05296 ₿0.00000097	$12.66M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
399	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.13	$129.59M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$1.06M ₿192.08	$129.59M	$129.59M ₿0
400	SWFT Blockchain SWFTC	$0.01287 ₿0.000000083	2.29	$128.76M ₿738.49	$0.01379 ₿0.000000089	$0.01255 ₿0.000000082	$3.41M ₿68.77	$128.76M ₿824.3	$128.76M ₿738.49
401	World Mobile Token WMTX	$0.1739 ₿0.0000056	-0.40	$128.9M ₿3.15K	$0.1856 ₿0.0000056	$0.1713 ₿0.0000052	$15.16M ₿73.2	$347.99M ₿11.23K	$128.9M ₿3.15K
402	Tellor TRB	$47.07 ₿0.0012	-2.33	$126.07M ₿3.12K	$53.44 ₿0.0012	$46.54 ₿0.0012	$140.41M ₿418.83	$129.93M ₿3.16K	$126.07M ₿3.12K
403	Rekt REKT	$0.0000003047	11.48	$128.34M	$0.0000003139	$0.0000002733	$1.49M	$128.34M	$128.34M
404	Amnis Aptos AMAPT	$5.03 ₿0.00017	4.25	$126.71M ₿0	$5.13 ₿0.00019	$4.81 ₿0.00017	$455.02K ₿56.45	$126.73M	$126.71M ₿0
405	BitDCA BDCA	$0.9545	1.28	$127.01M	$0.9592	$0.9388	$255.61K	$136.18M	$127.01M
406	Illuvium ILV	$13.22 ₿0.0017	6.01	$125.02M ₿11.35K	$13.38 ₿0.0019	$12.46 ₿0.0017	$14.24M ₿361.29	$126.98M ₿17.12K	$125.02M ₿11.35K
407	Level USD LVLUSD	$0.9997	-0.01*	$125.47M	$1	$0.9964	$6.92M	$125.47M	$125.47M
408	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01*	$125.26M	$1.03	$1.03	$0	$125.26M	$125.26M
409	Sui Bridged USDT (Sui) USDT	$1	-0.68	$119.33M	$1.01	$0.9984	$34.76M	$119.33M	$119.33M
410	Mythos MYTH	$0.153 ₿0.0000070	8.06	$121.86M ₿0	$0.1562 ₿0.0000070	$0.1404 ₿0.0000066	$5.22M ₿2.63	$153.01M ₿6.99K	$121.86M ₿0
411	Resupply USD REUSD	$0.9893	0.01*	$124.07M	$0.9924	$0.9891	$2.22M	$124.07M	$124.07M
412	AUSD AUSD	$1	0.06	$124.32M	$1	$0.9982	$20.92M	$124.32M	$124.32M
413	Melania Meme MELANIA	$0.3066	0.82	$122.91M	$0.3158	$0.3034	$27.21M	$308.1M	$122.91M
414	Kamino KMNO	$0.05573	2.74	$114.94M	$0.05672	$0.05401	$10.22M	$558.24M	$114.94M
415	Metis Token METIS	$19.06 ₿0.0012	6.93	$122.47M ₿6.99K	$19.72 ₿0.0013	$17.77 ₿0.0012	$13.56M ₿394.11	$190.74M ₿12.94K	$122.47M ₿6.99K
416	Non-Playable Coin NPC	$0.01516 ₿0.000000083	17.77	$122.08M ₿665.72	$0.01555 ₿0.000000084	$0.01281 ₿0.000000057	$4.2M ₿18.2	$122.08M ₿665.72	$122.08M ₿665.72
417	Terra LUNA	$0.1779 ₿0.000012	3.22	$122.46M ₿8.42K	$0.1822 ₿0.000012	$0.1702 ₿0.000012	$15.37M ₿673.59	$192.06M ₿13.21K	$122.46M ₿8.42K
418	Acet Token ACT	$0.0719 ₿0.00000036	-7.89	$122.96M ₿787.63	$0.07857 ₿0.00000041	$0.07157 ₿0.00000034	$152.95K ₿3.17	$160.42M ₿810.79	$122.96M ₿787.63
419	Swipe SXP	$0.1886 ₿0.0000064	4.34	$121.73M ₿3.88K	$0.1943 ₿0.0000067	$0.1807 ₿0.0000064	$10.58M ₿255.77	$121.93M ₿3.89K	$121.73M ₿3.88K
420	Chutes SN64	$97.56	1.29	$124.31M	$104.42	$96.31	$9.48M	$124.31M	$124.31M
421	PAAL AI PAAL	$0.1322 ₿0.0000081	5.97	$118.34M ₿5.33K	$0.1335 ₿0.0000089	$0.1216 ₿0.0000081	$19.44M ₿80.85	$131.85M ₿8.18K	$118.34M ₿5.33K
422	Anzen USDz USDZ	$0.9901	1.33	$122.82M	$0.9958	$0.9771	$85.72K	$122.82M	$122.82M
423	Function ƒBTC FBTC	$108,735	0.53	$121.56M	$110,971	$108,111	$1.66M	$1.54B	$121.56M
424	Verasity VRA	$0.001554 ₿0.00000010	6.88	$124.47M ₿1.06K	$0.001609 ₿0.00000011	$0.001453 ₿0.00000010	$6.65M ₿220.35	$150.12M ₿10.62K	$124.47M ₿1.06K
425	Rollbit Coin RLB	$0.0588 ₿0.0000017	-2.19	$121.8M ₿4.95K	$0.06046 ₿0.0000017	$0.05724 ₿0.0000016	$547.76K ₿23.48	$121.8M ₿4.95K	$121.8M ₿4.95K
426	BORA BORA	$0.1036 ₿0.0000027	-5.14	$119.68M ₿2.9K	$0.1257 ₿0.0000030	$0.1035 ₿0.0000027	$72.41M ₿2.34	$125.18M ₿3.34K	$119.68M ₿2.9K
427	Big Time BIGTIME	$0.06257 ₿0.0000042	4.02	$119.82M ₿3.31K	$0.06412 ₿0.0000044	$0.06006 ₿0.0000042	$28.67M ₿323.18	$313.96M ₿21.24K	$119.82M ₿3.31K
428	ConstitutionDAO PEOPLE	$0.02332 ₿0.00000051	9.74	$118.12M ₿2.58K	$0.02401 ₿0.00000053	$0.02116 ₿0.00000050	$67.2M ₿537.14	$118.12M ₿2.58K	$118.12M ₿2.58K
429	Status SNT	$0.03015 ₿0.00000067	-0.99	$119.45M ₿2.67K	$0.03117 ₿0.00000071	$0.02981 ₿0.00000066	$19.52M ₿99.72	$205.23M ₿4.58K	$119.45M ₿2.67K
430	Bio Protocol BIO	$0.06671	2.36	$119.28M	$0.06893	$0.06491	$23.42M	$222.25M	$119.28M
431	LCX LCX	$0.128 ₿0.0000048	5.53	$120.35M ₿3.8K	$0.1316 ₿0.0000051	$0.1194 ₿0.0000047	$378.68K ₿31.62	$121.5M ₿4.66K	$120.35M ₿3.8K
432	Hiveterminal token HIVE	$0.2455 ₿0.0000057	2.20	$117.56M ₿2.43K	$0.2493 ₿0.0000059	$0.2397 ₿0.0000056	$2.9M ₿45.32	$0	$117.56M ₿2.43K
433	Hivemapper HONEY	$0.02696 ₿0.0000017	4.22	$118.68M ₿2.24K	$0.02681 ₿0.0000018	$0.02529 ₿0.0000017	$683.85K ₿26.07	$174.1M ₿10.89K	$118.68M ₿2.24K
434	VVS Finance VVS	$0.000002409 ₿0.000000000068	1.22	$116.91M ₿3.07K	$0.000002449 ₿0.000000000071	$0.00000238 ₿0.000000000067	$279.2K ₿14.41	$227.39M ₿5.9K	$116.91M ₿3.07K
435	LMGroupToken LMGX	$1.24	-6.76	$117.42M	$1.33	$1.24	$288.38K	$123.6M	$117.42M
436	Constellation DAG	$0.04012 ₿0.00000079	-12.27	$114.69M ₿2.38K	$0.04637 ₿0.00000082	$0.04006 ₿0.00000076	$3.13M ₿17.72	$142.48M ₿2.82K	$114.69M ₿2.38K
437	Beets Staked Sonic STS	$0.4059	1.38	$114.17M	$0.4145	$0.3922	$3.81M	$114.17M	$114.17M
438	Moonwell WELL	$0.03411 ₿0.00000063	5.47	$114.42M ₿1.37K	$0.0347 ₿0.00000070	$0.03202 ₿0.00000062	$7.18M ₿25.25	$170.77M ₿3.14K	$114.42M ₿1.37K
439	Siren SIREN	$0.1614	6.44	$118.51M	$0.1645	$0.1504	$17.01M	$118.51M	$118.51M
440	Gamebitcoin Power PWR	$0.1048	1.33	$114.63M	$0.105	$0.103	$50.82K	$524.05M	$114.63M
441	Band Protocol BAND	$0.7133 ₿0.000030	5.30	$111.35M ₿4.29K	$0.7259 ₿0.000032	$0.6769 ₿0.000030	$10.95M ₿185.69	$115.71M ₿4.42K	$111.35M ₿4.29K
442	ViciCoin VCNT	$19.7 ₿0.00025	0.67	$112.15M ₿678.49	$19.72 ₿0.00026	$19.36 ₿0.00024	$299.67K ₿9.75	$196.88M ₿2.6K	$112.15M ₿678.49
443	Lorenzo stBTC STBTC	$108,311	0.70	$111.35M	$110,054	$107,369	$51.01K	$111.35M	$111.35M
444	sBTC SBTC	$113,164	8.25	$113.16M	$113,174	$100,417	$6.51K	$113.16M	$113.16M
445	Waves WAVES	$1.11 ₿0.000044	1.98	$111.45M ₿4.45K	$1.13 ₿0.000048	$1.09 ₿0.000044	$15.45M ₿687.05	$111.45M ₿4.45K	$111.45M ₿4.45K
446	Alchemist AI ALCH	$0.1323	-0.39	$112.53M	$0.1364	$0.1306	$38.7M	$132.39M	$112.53M
447	Ozone Chain OZO	$0.1359 ₿0.0000034	2.09	$111.16M ₿1.43K	$0.1385 ₿0.0000039	$0.1322 ₿0.0000027	$249.59K ₿3.96	$136.12M ₿3.48K	$111.16M ₿1.43K
448	Degen DEGEN	$0.004699 ₿0.00000050	6.42	$110.69M ₿6.24K	$0.004962 ₿0.00000053	$0.004393 ₿0.00000048	$22.32M ₿843.4	$174.32M ₿18.47K	$110.69M ₿6.24K
449	Liquity LQTY	$1.13 ₿0.000021	20.47	$110.17M ₿2.1K	$1.14 ₿0.000023	$0.9361 ₿0.000021	$44.27M ₿536.98	$112.95M ₿2.2K	$110.17M ₿2.1K
450	Loopring LRC	$0.08805 ₿0.0000048	3.27	$109.76M ₿6.01K	$0.09015 ₿0.0000050	$0.08506 ₿0.0000047	$21.28M ₿401.71	$121.03M ₿6.63K	$109.76M ₿6.01K
451	Request REQ	$0.1492 ₿0.0000022	0.25	$111.07M ₿1.76K	$0.1547 ₿0.0000024	$0.1486 ₿0.0000022	$4.44M ₿70.13	$149.14M ₿2.29K	$111.07M ₿1.76K
452	Metaplex MPLX	$0.1349 ₿0.0000053	-3.35	$111.62M ₿2.37K	$0.1395 ₿0.0000059	$0.1341 ₿0.0000050	$10.61M ₿30.64	$134.98M ₿5.34K	$111.62M ₿2.37K
453	Venus XVS	$6.61 ₿0.00021	5.41	$110.18M ₿3.34K	$6.7 ₿0.00023	$6.27 ₿0.00021	$14.72M ₿468.25	$196.76M ₿6.33K	$110.18M ₿3.34K
454	IOST IOST	$0.004219 ₿0.00000016	5.67	$109.81M ₿3.14K	$0.00433 ₿0.00000017	$0.003984 ₿0.00000016	$40.13M ₿336.36	$109.81M ₿3.14K	$109.81M ₿3.14K
455	AI Companions AIC	$0.1099	-7.14	$109.98M	$0.1184	$0.1089	$6.04M	$109.98M	$109.98M
456	Aster USDF USDF	$0.9986	-0.04	$110.45M	$1	$0.9984	$1.39M	$110.45M	$110.45M
457	Venice Token VVV	$3.62	4.34	$111.45M	$3.69	$3.4	$16.05M	$259.94M	$111.45M
458	Zenrock BTC ZENBTC	$108,740	0.71	$108.74M	$110,940	$107,972	$2.33K	$108.74M	$108.74M
459	Clearpool CPOOL	$0.1393 ₿0.0000033	5.56	$105.96M ₿1.5K	$0.1448 ₿0.0000038	$0.1304 ₿0.0000033	$6.05M ₿52.84	$139.43M ₿3.36K	$105.96M ₿1.5K
460	Alchemy Pay ACH	$0.0216 ₿0.00000048	2.46	$107.12M ₿2.38K	$0.02216 ₿0.00000050	$0.02107 ₿0.00000047	$34.79M ₿266.04	$216.68M ₿4.81K	$107.12M ₿2.38K
461	Usual USUAL	$0.1093	6.06	$105.66M	$0.1172	$0.1029	$30.23M	$118.58M	$105.66M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9149 ₿0.0000083	$0.6665 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Initia INIT	$0.7191	10.09	$107.07M	$0.792	$0.6401	$144.22M	$719.79M	$107.07M
463	Conscious Token CONSCIOUS	$0.1074	1.38	$106.86M	$0.1077	$0.1051	$9.14K	$106.86M	$106.86M
464	Resolv wstUSR WSTUSR	$1.05	-0.02	$107.19M	$1.05	$1.05	$138.08	$107.19M	$107.19M
465	SOLO Coin SOLO	$0.2678 ₿0.0000019	-1.95	$107.27M ₿794.54	$0.2731 ₿0.0000020	$0.2664 ₿0.0000019	$6.4M ₿47.05	$107.27M ₿794.54	$107.27M ₿794.54
466	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$106.79M	$0.9998	$0.9997	$1.21M	$106.79M	$106.79M
467	GAL (migrated to Gravity - G) GAL	$0.8346 ₿0.000062	6.12	$106.62M ₿6.61K	$0.8468 ₿0.000066	$0.7759 ₿0.000062	$15.18K ₿240.98	$166.93M ₿12.55K	$106.62M ₿6.61K
468	SingularityNET AGIX	$0.3474 ₿0.000014	2.47	$106.08M ₿19.06K	$0.3585 ₿0.000015	$0.3365 ₿0.000014	$72.45K ₿2.42K	$160.04M ₿20.84K	$106.08M ₿19.06K
469	Lift Dollar USDL	$0.9994	-0.03	$110.76M	$1	$0.9988	$9.6M	$110.76M	$110.76M
470	Manta Network MANTA	$0.2496 ₿0.000039	5.86	$104.09M ₿9.71K	$0.2525 ₿0.000040	$0.2354 ₿0.000038	$16.93M ₿655.95	$250.01M ₿38.83K	$104.09M ₿9.71K
471	Sophon SOPH	$0.05213	2.98	$104.71M	$0.05495	$0.05025	$108.16M	$523.55M	$104.71M
472	Biconomy BICO	$0.1084 ₿0.000010	1.52	$103.83M ₿8.19K	$0.1103 ₿0.000011	$0.1043 ₿0.000010	$11.35M ₿667.14	$108.45M ₿11.01K	$103.83M ₿8.19K
473	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$104.29M	$1.05	$1.05	$0	$104.29M	$104.29M
474	Verge XVG	$0.00626 ₿0.00000012	2.09	$103.88M ₿2.07K	$0.006472 ₿0.00000015	$0.006124 ₿0.00000012	$7.2M ₿1.91K	$104.09M ₿2.07K	$103.88M ₿2.07K
475	TNQ TNQ	$1.11	-0.03	$105.32M	$1.11	$1.11	$63.85K	$1.11B	$105.32M
476	AltLayer ALT	$0.02923 ₿0.0000080	7.88	$102.89M ₿10.13K	$0.0301 ₿0.0000090	$0.02706 ₿0.0000080	$27.74M ₿2.27K	$292.77M ₿80.71K	$102.89M ₿10.13K
477	Yield Guild Games YGG	$0.1935 ₿0.000018	4.98	$101.84M ₿5.92K	$0.1978 ₿0.000019	$0.1832 ₿0.000017	$11.73M ₿2.81K	$193.71M ₿18.89K	$101.84M ₿5.92K
478	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
479	Centrifuge CFG	$0.1875 ₿0.000012	3.24	$102.8M ₿5.98K	$0.1915 ₿0.000012	$0.18 ₿0.000011	$517.78K ₿16.97	$106.29M ₿6.64K	$102.8M ₿5.98K
480	Delysium AGI	$0.05923 ₿0.0000048	4.10	$102.33M ₿3.29K	$0.06027 ₿0.0000054	$0.05596 ₿0.0000048	$5.4M ₿152.15	$177.87M ₿14.52K	$102.33M ₿3.29K
481	Phala Network PHA	$0.1271 ₿0.0000035	2.47	$101.73M ₿2.27K	$0.1305 ₿0.0000038	$0.1233 ₿0.0000035	$15.25M ₿149.64	$127.39M ₿3.55K	$101.73M ₿2.27K
482	Optimism Bridged WBTC (Optimism) WBTC	$108,932	0.82	$101.78M	$110,567	$107,853	$4.77M	$101.78M	$101.78M
483	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$115,432	1.25	$101.23M	$118,878	$113,786	$292.94	$101.23M	$101.23M
484	Cetus Protocol CETUS	$0.1246 ₿0.0000022	4.14	$99.72M ₿708.45	$0.1293 ₿0.0000023	$0.1174 ₿0.0000022	$30.19M ₿152.7	$124.66M ₿1.11K	$99.72M ₿708.45
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1586 ₿0.0000014	$0.128 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Gravity (by Galxe) G	$0.01379	4.67	$99.91M	$0.014	$0.01315	$8.65M	$165.77M	$99.91M
486	NKYC Token NKYC	$24.7 ₿0.00021	1.71	$98.81M ₿838.9	$25.03 ₿0.00021	$24.15 ₿0.00020	$240.59K ₿2.26	$98.81M ₿838.9	$98.81M ₿838.9
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	QL1 Bridged USDT (QL1) QUSDT	$1	-0.03	$100.01M	$1	$1	$28.13K	$100.01M	$100.01M
488	Prometeus PROM	$5.46 ₿0.00020	1.12	$99.69M ₿3.75K	$5.46 ₿0.00021	$5.37 ₿0.00020	$4.44M ₿76.57	$105.16M ₿3.95K	$99.69M ₿3.75K
489	SATS (Ordinals) SATS	$0.00000004684 ₿0.0000000000067	2.55	$98.39M ₿14.14K	$0.00000004825 ₿0.0000000000069	$0.00000004555 ₿0.0000000000066	$13.79M ₿527.47	$98.39M ₿14.14K	$98.39M ₿14.14K
490	RedStone RED	$0.3507	1.81	$98.6M	$0.3585	$0.3422	$21.64M	$352.14M	$98.6M
491	Incrypt INC	$0.01483	-18.46	$94.95M	$0.01832	$0.01463	$221.65K	$308.68M	$94.95M
492	Proton XPR	$0.003566 ₿0.000000024	1.23	$98.49M ₿612.49	$0.003605 ₿0.000000024	$0.003523 ₿0.000000023	$2.47M ₿20.78	$108.79M ₿692.01	$98.49M ₿612.49
493	Restaked Swell ETH RSWETH	$2,714 ₿0.050	3.28	$98.07M ₿0	$2,890.45 ₿0.051	$2,620.63 ₿0.050	$69.17K ₿56.29	$98.07M	$98.07M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}