Página de Resultados 5 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 5
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
396 Pharos  PROS $0.4197
₿0.0000059
7.84 $56.91M
₿804.54
$0.4331
₿0.
$0.3958
₿0.
$4.92M
₿0
$419.71M
₿5.93K
$56.91M
₿804.54
Previsão de Preço do Pharos(pros)
397 Zignaly  ZIG $0.04009
₿0.00000066
-1.32 $56.5M
₿938.57
$0.04352
₿0.
$0.0398
₿0.
$7.22M
₿0
$78.36M
₿1.3K
$56.5M
₿938.57
Previsão de Preço do Zignaly(zig)
398 Rekt  REKT $0.0000001343
₿0.0000000000019
2.54 $56.53M
₿828.9
$0.0000001347
₿0.
$0.0000001307
₿0.
$483.68K
₿0
$56.53M
₿828.9
$56.53M
₿828.9
Previsão de Preço do Rekt(rekt)
399 Capricorn  APR $0.2015
₿0.0000033
1.85 $55.91M
₿825.25
$0.2002
₿0.
$0.1922
₿0.
$2.65M
₿0
$201.24M
₿3.34K
$55.91M
₿825.25
Previsão de Preço do Capricorn(apr)
400 Neutrl USD  NUSD $0.9982
₿0.000015
0 $53.3M
₿1.01K
$0
₿0.
$0
₿0.
$10.32K
₿0
$53.3M
₿1.01K
$53.3M
₿1.01K
400 Tutorial  TUT $0.06684
₿0.00000019
13.75 $55.4M
₿165.87
$0.07082
₿0.
$0.05182
₿0.
$120.15M
₿0
$55.4M
₿165.87
$55.4M
₿165.87
Previsão de Preço do Tutorial(tut)
401 LAB  LAB $0.07216
₿0.0000050
0.20 $55.89M
₿1.63K
$0.07379
₿0.
$0.0692
₿0.
$12.02M
₿0
$72.07M
₿5.04K
$55.89M
₿1.63K
Previsão de Preço do LAB(lab)
402 Popcat  POPCAT $0.05694
₿0.00000069
11.61 $55.76M
₿676.93
$0.05926
₿0.
$0.05143
₿0.
$12.02M
₿0
$55.76M
₿676.93
$55.76M
₿676.93
Previsão de Preço do Popcat(popcat)
403 FunFair  FUN $0.005035
₿0.000000055
0.77 $55.37M
₿582.91
$0.005094
₿0.
$0.004893
₿0.
$6.1M
₿0
$55.37M
₿604.96
$55.37M
₿582.91
Previsão de Preço do FunFair(fun)
404 Brazilian Digital Token  BRZ $0.1936
₿0.0000030
0.16 $55.31M
₿797.65
$0.1963
₿0.
$0.1904
₿0.
$1.3K
₿0
$55.31M
₿797.65
$55.31M
₿797.65
Previsão de Preço do Brazilian Digital Token(brz)
405 Kinetiq  KNTQ $0.2007
₿0.0000019
23.09 $55.31M
₿535.08
$0.2234
₿0.
$0.159
₿0.
$4.25M
₿0
$200.79M
₿1.91K
$55.31M
₿535.08
Previsão de Preço do Kinetiq(kntq)
406 JPY Coin  JPYC $0.006264
₿0.000000094
-0.12 $55.16M
₿646.17
$0.006281
₿0.
$0.006238
₿0.
$119.76K
₿0
$55.16M
₿646.17
$55.16M
₿646.17
Previsão de Preço do JPY Coin(jpyc)
407 Prize Protocol  PRIZE $0.001086
₿0.000000013
1.34 $54.97M
₿661.4
$0.00111
₿0.
$0.001061
₿0.
$2.43K
₿0
$108.69M
₿1.38K
$54.97M
₿661.4
Previsão de Preço do Prize Protocol(prize)
408 Ravencoin  RVN $0.003341
₿0.000000058
5.27 $54.73M
₿961.09
$0.003427
₿0.
$0.003152
₿0.
$1.68M
₿0
$54.73M
₿961.29
$54.73M
₿961.09
Previsão de Preço do Ravencoin(rvn)
409 Centrifuge  CFG $0.1444
₿0.0000027
10.14 $54.97M
₿1.06K
$0.1491
₿0.
$0.1312
₿0.
$10.51M
₿0
$98.27M
₿1.9K
$54.97M
₿1.06K
Previsão de Preço do Centrifuge(cfg)
410 AllUnity CHF  CHFAU $1.25
0 $54.73M
$1.25
₿0.
$1.25
₿0.
$1.52K
₿0
$54.73M
$54.73M
Previsão de Preço do AllUnity CHF(chfau)
411 MEMETOON  MEME $0.0005479
₿0.00000000000092
3.40 $54.8M
₿0.09
$0.0005769
₿0.
$0.0005269
₿0.
$203.96K
₿0
$54.8M
₿0.09
$54.8M
₿0.09
Previsão de Preço do MEMETOON(meme)
412 Flying Tulip  FT $0.1034
₿0.0000014
-0.69 $54.66M
₿819.4
$0.1066
₿0.
$0.1026
₿0.
$188.82K
₿0
$123.77M
₿14.64K
$54.66M
₿819.4
Previsão de Preço do Flying Tulip(ft)
413 Jelly-My-Jelly  JELLYJELLY $0.05454
₿0.00000082
-0.03 $54.49M
₿828.27
$0.05578
₿0.
$0.05362
₿0.
$3.9M
₿0
$54.49M
₿828.27
$54.49M
₿828.27
Previsão de Preço do Jelly-My-Jelly(jellyjelly)
414 Playnance  GCOIN $0.002176
₿0.000000035
-1.13 $54.46M
₿775.03
$0.00226
₿0.
$0.002175
₿0.
$328.03K
₿0
$54.46M
₿891.86
$54.46M
₿775.03
Previsão de Preço do Playnance(gcoin)
415 RedStone  RED $0.1114
₿0.0000017
-3.80 $54.65M
₿777.91
$0.1158
₿0.
$0.1065
₿0.
$5.92M
₿0
$111.43M
₿1.74K
$54.65M
₿777.91
Previsão de Preço do RedStone(red)
416 Toshi  TOSHI $0.000129
₿0.0000000017
9.64 $54.26M
₿737.23
$0.0001369
₿0.
$0.0001174
₿0.
$5.24M
₿0
$54.26M
₿737.23
$54.26M
₿737.23
Previsão de Preço do Toshi(toshi)
417 Enjin Coin  ENJ $0.0272
₿0.00000043
4.88 $54.33M
₿854.55
$0.02859
₿0.
$0.02586
₿0.
$4.14M
₿0
$54.93M
₿864.58
$54.33M
₿854.55
Previsão de Preço do Enjin Coin(enj)
418 CROSS  CROSS $0.1099
₿0.0000011
-3.29 $54.16M
₿551.92
$0.1161
₿0.
$0.1095
₿0.
$2.82M
₿0
$108.26M
₿1.18K
$54.16M
₿551.92
Previsão de Preço do CROSS(cross)
419 Babylon  BABY $0.01253
₿0.00000020
3.25 $54.06M
₿812.17
$0.0129
₿0.
$0.01196
₿0.
$5.76M
₿0
$136.95M
₿2.21K
$54.06M
₿812.17
Previsão de Preço do Babylon(baby)
420 io.net  IO $0.1417
₿0.0000024
7.77 $54.09M
₿912.05
$0.1481
₿0.
$0.1315
₿0.
$8.06M
₿0
$113.18M
₿1.99K
$54.09M
₿912.05
Previsão de Preço do io.net(io)
421 Nano  XNO $0.4041
₿0.0000050
0.36 $53.85M
₿675.66
$0.4171
₿0.
$0.3898
₿0.
$326.22K
₿0
$53.85M
₿675.66
$53.85M
₿675.66
Previsão de Preço do Nano(xno)
422 Alloy Tether  AUSDT $1
₿0.000015
0 $50.01M
₿771.58
$0
₿0.
$0
₿0.
$1
₿0
$50.01M
₿771.58
$50.01M
₿771.58
Previsão de Preço do Alloy Tether(ausdt)
422 Seeker  SKR $0.00776
₿0.00000013
1.72 $53.86M
₿930.03
$0.008316
₿0.
$0.007559
₿0.
$1.94M
₿0
$81.79M
₿1.46K
$53.86M
₿930.03
Previsão de Preço do Seeker(skr)
423 Zilliqa  ZIL $0.002754
₿0.000000046
3.87 $53.72M
₿906.96
$0.002884
₿0.
$0.002623
₿0.
$12.26M
₿0
$56.59M
₿953.59
$53.72M
₿906.96
Previsão de Preço do Zilliqa(zil)
424 MicroStrategy xStock  MSTRX $118.65
₿0.0015
0.43 $53.39M
₿567.56
$121.94
₿0.
$116.63
₿0.
$956.91K
₿0
$157.59M
₿1.84K
$53.39M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
425 FONQ  FONQ $0.07619
0.67 $53.32M
$0.07755
₿0.
$0.07539
₿0.
$61.54K
₿0
$53.32M
$53.32M
Previsão de Preço do FONQ(fonq)
426 aelf  ELF $0.06523
₿0.00000095
5.98 $53.67M
₿784.44
$0.0719
₿0.
$0.06032
₿0.
$2M
₿0
$65M
₿950.52
$53.67M
₿784.44
Previsão de Preço do aelf(elf)
427 ChainOpera AI  COAI $0.2814
₿0.0000048
0.07 $52.91M
₿914.58
$0.2996
₿0.
$0.2782
₿0.
$2.81M
₿0
$281.45M
₿4.87K
$52.91M
₿914.58
Previsão de Preço do ChainOpera AI(coai)
428 Precious Metals USD  PMUSD $0.5574
₿0.000010
0.13 $52.4M
₿1.03K
$0.5574
₿0.
$0.5561
₿0.
$736.97
₿0
$52.4M
₿1.03K
$52.4M
₿1.03K
Previsão de Preço do Precious Metals USD(pmusd)
429 ConstitutionDAO  PEOPLE $0.01037
₿0.000000086
2.31 $52.55M
₿436.17
$0.01076
₿0.
$0.0101
₿0.
$10.5M
₿0
$52.55M
₿436.17
$52.55M
₿436.17
Previsão de Preço do ConstitutionDAO(people)
429 Mantis  M $0.4744
₿0.000000015
0 $47.45M
₿1.53
$0
₿0.
$0
₿0.
$4.7K
₿0
$47.45M
₿1.53
$47.45M
₿1.53
Previsão de Preço do Mantis(m)
430 SP500 xStock  SPYX $770.03
₿0.011
-0.06 $52.34M
₿682.41
$771.8
₿0.
$769.42
₿0.
$2.49M
₿0
$203.18M
₿3.02K
$52.34M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
431 Venus  XVS $3.11
₿0.000042
2.92 $52.36M
₿716.99
$3.21
₿0.
$3
₿0.
$1.39M
₿0
$92.37M
₿1.27K
$52.36M
₿716.99
Previsão de Preço do Venus(xvs)
432 USDu  USDU $0.9998
₿0.000015
0.03 $52.27M
₿853.18
$0.9998
₿0.
$0.9995
₿0.
$984.49
₿0
$52.27M
₿853.18
$52.27M
₿853.18
Previsão de Preço do USDu(usdu)
433 Brett  BRETT $0.005268
₿0.000000081
6.84 $52.25M
₿805.56
$0.00598
₿0.
$0.004914
₿0.
$3.71M
₿0
$52.25M
₿805.56
$52.25M
₿805.56
Previsão de Preço do Brett(brett)
434 Peanut the Squirrel  PNUT $0.05206
₿0.00000066
3.18 $52.07M
₿664.66
$0.05483
₿0.
$0.04991
₿0.
$13.31M
₿0
$52.07M
₿664.66
$52.07M
₿664.66
Previsão de Preço do Peanut the Squirrel(pnut)
435 Tellor  TRB $18.56
₿0.00023
4.91 $52.08M
₿652.84
$19.7
₿0.
$18.07
₿0.
$16.27M
₿0
$53.61M
₿671.01
$52.08M
₿652.84
Previsão de Preço do Tellor(trb)
436 UnityWallet Token  UNT $0.07868
₿0.0000011
3.20 $51.68M
₿748.21
$0.08114
₿0.
$0.07612
₿0.
$12.48K
₿0
$78.63M
₿1.14K
$51.68M
₿748.21
Previsão de Preço do UnityWallet Token(unt)
437 ZetaChain  ZETA $0.03296
₿0.00000053
5.00 $51.26M
₿805.78
$0.03446
₿0.
$0.0312
₿0.
$11.63M
₿0
$69.07M
₿1.12K
$51.26M
₿805.78
Previsão de Preço do ZetaChain(zeta)
438 Score  SN44 $9.69
₿0.00011
7.14 $51M
₿583.86
$9.99
₿0.
$8.92
₿0.
$933.64K
₿0
$51M
₿583.86
$51M
₿583.86
Previsão de Preço do Score(sn44)
439 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $51.2M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$51.2M
₿788.93
$51.2M
₿788.93
Previsão de Preço do Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
440 Fidelity Digital Interest Token  FDIT $1
₿0.000015
0 $51.07M
₿1.19K
$1
₿0.
$1
₿0.
$0
₿0
$51.07M
₿1.19K
$51.07M
₿1.19K
441 Axelar  AXL $0.04131
₿0.00000065
3.04 $50.71M
₿789.23
$0.04319
₿0.
$0.03993
₿0.
$2.09M
₿0
$51.78M
₿818.23
$50.71M
₿789.23
Previsão de Preço do Axelar(axl)
442 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $50.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$50.6M
₿385.92
$50.6M
₿385.92
Previsão de Preço do NA Capital-as-a-Service SSTN(pc0016245)
443 Concordium  CCD $0.003963
₿0.000000060
1.59 $50.3M
₿761.03
$0.0041
₿0.
$0.003824
₿0.
$157.47K
₿0
$57.95M
₿876.32
$50.3M
₿761.03
Previsão de Preço do Concordium(ccd)
444 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $43.54
₿0.00056
0 $50.31M
₿653.8
$43.99
₿0.
$43.54
₿0.
$8.57
₿0
$50.31M
₿653.8
$50.31M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
445 AI XOVIA  AIX $0.5024
₿0.0000059
0.44 $50.26M
₿599.37
$0.5147
₿0.
$0.4999
₿0.
$798.56K
₿0
$50.26M
₿599.37
$50.26M
₿599.37
Previsão de Preço do AI XOVIA(aix)
446 Holoworld  HOLO $0.06586
₿0.0000010
3.54 $50.24M
₿769.55
$0.06776
₿0.
$0.0631
₿0.
$1.99M
₿0
$134.86M
₿2.17K
$50.24M
₿769.55
Previsão de Preço do Holoworld(holo)
447 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.09M
$1
₿0.
$1
₿0.
$0
₿0
$50.09M
$50.09M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
448 Billions Network  BILL $0.02061
₿0.00000066
1.57 $50.04M
₿1.63K
$0.02248
₿0.
$0.02027
₿0.
$5.85M
₿0
$206.1M
₿6.7K
$50.04M
₿1.63K
Previsão de Preço do Billions Network(bill)
449 Flow  FLOW $0.02967
₿0.00000040
3.71 $49.98M
₿685.68
$0.03096
₿0.
$0.02846
₿0.
$4.35M
₿0
$49.98M
₿685.68
$49.98M
₿685.68
Previsão de Preço do Flow(flow)
449 USDKG  USDKG $0.9996
₿0.000015
-0.02 $49.98M
₿784.72
$1
₿0.
$0.9995
₿0.
$1.72K
₿0
$49.98M
₿784.72
$49.98M
₿784.72
Previsão de Preço do USDKG(usdkg)
450 TROLL  TROLL $0.04955
₿0.00000080
-5.93 $49.44M
₿802.44
$0.05423
₿0.
$0.04959
₿0.
$3.71M
₿0
$49.44M
₿802.44
$49.44M
₿802.44
Previsão de Preço do TROLL(troll)
451 Talus  US $0.01696
₿0.00000038
-19.49 $49.49M
₿495.04
$0.02115
₿0.
$0.01726
₿0.
$2.69M
₿0
$169.91M
₿3.88K
$49.49M
₿495.04
Previsão de Preço do Talus(us)
452 affine  SN120 $12.65
₿0.00017
7.30 $49.05M
₿611.57
$13.18
₿0.
$11.84
₿0.
$269.45K
₿0
$49.05M
₿611.57
$49.05M
₿611.57
Previsão de Preço do affine(sn120)
453 Ozapay  OZA $0.05415
₿0.00000070
-0.79 $49.26M
₿538.15
$0.05604
₿0.
$0.05385
₿0.
$586.09
₿0
$53.99M
₿706.27
$49.26M
₿538.15
Previsão de Preço do Ozapay(oza)
454 Fidelity Digital Dollar  FIDD $0.9994
₿0.000015
-0.02 $49.07M
₿753.91
$1
₿0.
$0.9995
₿0.
$68.3M
₿0
$49.07M
₿753.91
$49.07M
₿753.91
Previsão de Preço do Fidelity Digital Dollar(fidd)
455 Loaded Lions  LION $0.001594
₿0.000000022
7.82 $48.91M
₿696.93
$0.001565
₿0.
$0.001472
₿0.
$88.75K
₿0
$159.42M
₿2.27K
$48.91M
₿696.93
Previsão de Preço do Loaded Lions(lion)
456 Oasis Network  ROSE $0.006143
₿0.000000089
4.15 $48.73M
₿707.04
$0.006461
₿0.
$0.005879
₿0.
$2.82M
₿0
$61.45M
₿891.98
$48.73M
₿707.04
Previsão de Preço do Oasis Network(rose)
457 Creditcoin  CTC $0.08869
₿0.0000012
3.44 $48.75M
₿692.02
$0.0922
₿0.
$0.08425
₿0.
$1.11M
₿0
$53.22M
₿755.53
$48.75M
₿692.02
Previsão de Preço do Creditcoin(ctc)
458 JupUSD  JUPUSD $1
₿0.000015
0.01* $48.43M
₿818.52
$1
₿0.
$0.9996
₿0.
$8.97M
₿0
$48.43M
₿818.52
$48.43M
₿818.52
Previsão de Preço do JupUSD(jupusd)
459 InfiniFi USD  IUSD $0.9995
₿0.000015
-0.04 $48.33M
₿962.07
$0.9999
₿0.
$0.9986
₿0.
$825.61
₿0
$48.12M
₿962.07
$48.33M
₿962.07
Previsão de Preço do InfiniFi USD(iusd)
460 Ontology  ONT $0.04831
₿0.00000069
4.01 $48.24M
₿696.96
$0.05077
₿0.
$0.04652
₿0.
$13.04M
₿0
$48.24M
₿696.96
$48.24M
₿696.96
Previsão de Preço do Ontology(ont)
461 Kava  KAVA $0.0446
₿0.00000069
1.79 $48.24M
₿748.7
$0.04526
₿0.
$0.04347
₿0.
$9.06M
₿0
$48.24M
₿748.7
$48.24M
₿748.7
Previsão de Preço do Kava(kava)
462 Nockchain  NOCK $0.02107
₿0.00000037
4.49 $47.98M
₿828.85
$0.0227
₿0.
$0.01967
₿0.
$805.9K
₿0
$90.54M
₿1.6K
$47.98M
₿828.85
Previsão de Preço do Nockchain(nock)
463 Sygnum FIUSD Liquidity Fund  FIUSD $11,996.97
₿0.18
0 $47.96M
₿737.28
$11,996.97
₿0.
$11,996.97
₿0.
$0
₿0
$47.96M
₿737.28
$47.96M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
464 Nervos Network  CKB $0.0009721
₿0.000000014
4.49 $47.99M
₿692.12
$0.001018
₿0.
$0.0009258
₿0.
$1.64M
₿0
$48.82M
₿703.79
$47.99M
₿692.12
Previsão de Preço do Nervos Network(ckb)
465 DAPPOS  DOS $0.2376
6.13 $47.52M
$0.244
$0.2211
$32.84M
$237.61M
$47.52M
Previsão de Preço do DAPPOS(dos)
466 bitcastle Token  BCE $0.1185
₿0.0000019
0.05 $47.41M
₿764.7
$0.1202
₿0.
$0.1167
₿0.
$46.24K
₿0
$118.51M
₿1.91K
$47.41M
₿764.7
Previsão de Preço do bitcastle Token(bce)
467 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $47M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$47M
₿478.47
$47M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
468 peaq  PEAQ $0.0192
₿0.00000029
1.63 $46.93M
₿668.71
$0.01982
₿0.
$0.01873
₿0.
$1M
₿0
$85.2M
₿1.29K
$46.93M
₿668.71
Previsão de Preço do peaq(peaq)
469 Blur  BLUR $0.01635
₿0.00000025
5.56 $46.94M
₿727.09
$0.01684
₿0.
$0.01538
₿0.
$6.91M
₿0
$49.03M
₿767.29
$46.94M
₿727.09
Previsão de Preço do Blur(blur)
470 BIM  BIM $1.56
₿0.000018
2.29 $46.84M
₿563.19
$1.59
₿0.
$1.52
₿0.
$227.78K
₿0
$46.84M
₿563.19
$46.84M
₿563.19
Previsão de Preço do BIM(bim)
471 Astar  ASTR $0.005327
₿0.000000078
3.57 $46.76M
₿685.9
$0.005515
₿0.
$0.005105
₿0.
$1.36M
₿0
$46.76M
₿685.96
$46.76M
₿685.9
Previsão de Preço do Astar(astr)
472 MegaETH  MEGA $0.04126
₿0.00000075
7.27 $46.61M
₿854.45
$0.04524
₿0.
$0.03842
₿0.
$10.8M
₿0
$412.58M
₿7.56K
$46.61M
₿854.45
Previsão de Preço do MegaETH(mega)
473 Pons  PONS $0.0648
57.21 $46.33M
$0.07117
₿0.
$0.03787
₿0.
$17.16M
₿0
$64.81M
$46.33M
Previsão de Preço do Pons(pons)
474 Xphere  XP $0.01587
₿0.00000028
-3.47 $46.42M
₿804.52
$0.01639
₿0.
$0.01582
₿0.
$310.65K
₿0
$46.42M
₿804.52
$46.42M
₿804.52
Previsão de Preço do Xphere(xp)
475 XYO Network  XYO $0.003327
₿0.000000048
4.38 $46.34M
₿680.06
$0.003784
₿0.
$0.003187
₿0.
$1.55M
₿0
$46.34M
₿680.06
$46.34M
₿680.06
Previsão de Preço do XYO Network(xyo)
476 VVS Finance  VVS $0.000001049
₿0.000000000014
5.86 $45.78M
₿650.42
$0.000001019
₿0.
$0.0000009395
₿0.
$167.19K
₿0
$99.97M
₿1.42K
$45.78M
₿650.42
Previsão de Preço do VVS Finance(vvs)
477 Polymesh  POLYX $0.03493
₿0.00000056
4.51 $45.8M
₿726.6
$0.03639
₿0.
$0.03324
₿0.
$800.15K
₿0
$45.8M
₿726.6
$45.8M
₿726.6
Previsão de Preço do Polymesh(polyx)
478 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101
₿0.0015
0 $45.66M
₿696.28
$101
₿0.
$101
₿0.
$0
₿0
$45.66M
₿696.28
$45.66M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
479 Keeta  KTA $0.07705
₿0.0000019
-1.42 $45.57M
₿1.09K
$0.0808
₿0.
$0.07704
₿0.
$816.73K
₿0
$77.03M
₿1.91K
$45.57M
₿1.09K
Previsão de Preço do Keeta(kta)
480 Pentagon Chain  PC $46.46
₿0.00074
1.08 $45.57M
₿181.1
$47.11
₿0.
$45.66
₿0.
$5.11K
₿0
$46.35M
₿745.23
$45.57M
₿181.1
Previsão de Preço do Pentagon Chain(pc)
481 Mog Coin  MOG $0.0000001166
₿0.0000000000016
2.82 $45.55M
₿648.21
$0.00000012
₿0.
$0.0000001131
₿0.
$6.94M
₿0
$45.55M
₿648.21
$45.55M
₿648.21
Previsão de Preço do Mog Coin(mog)
482 ETHGas  GWEI $0.02297
₿0.00000078
1.50 $45.48M
₿1.64K
$0.02403
₿0.
$0.02213
₿0.
$4.72M
₿0
$229.72M
₿7.82K
$45.48M
₿1.64K
Previsão de Preço do ETHGas(gwei)
483 Celo  CELO $0.07497
₿0.0000011
6.48 $45.38M
₿665.88
$0.07917
₿0.
$0.07006
₿0.
$13.81M
₿0
$74.97M
₿1.1K
$45.38M
₿665.88
Previsão de Preço do Celo(celo)
484 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $771.17
₿0.011
-0.14 $45.24M
₿646.63
$774.06
₿0.
$770.43
₿0.
$885.89K
₿0
$45.24M
₿646.63
$45.24M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
485 DUSK Network  DUSK $0.07532
₿0.0000011
6.44 $45.17M
₿694.55
$0.07936
₿0.
$0.07029
₿0.
$4.13M
₿0
$45.17M
₿694.55
$45.17M
₿694.55
Previsão de Preço do DUSK Network(dusk)
486 Magma Finance  MAGMA $0.2356
₿0.0000040
-0.44 $44.83M
₿763.17
$0.258
₿0.
$0.2242
₿0.
$4.65M
₿0
$235.97M
₿4.02K
$44.83M
₿763.17
Previsão de Preço do Magma Finance(magma)
487 River  RIVER $2.29
₿0.000051
0.48 $44.81M
₿1.01K
$2.42
₿0.
$2.26
₿0.
$2.48M
₿0
$228.61M
₿5.14K
$44.81M
₿1.01K
Previsão de Preço do River(river)
488 AltLayer  ALT $0.006427
₿0.000000098
3.62 $44.36M
₿654.39
$0.006712
₿0.
$0.006151
₿0.
$6.25M
₿0
$64.43M
₿984.82
$44.36M
₿654.39
Previsão de Preço do AltLayer(alt)
489 KUB Coin  KUB $0.6406
₿0.000011
-0.29 $44.19M
₿767.86
$0.653
₿0.
$0.6204
₿0.
$373.17K
₿0
$70.47M
₿1.23K
$44.19M
₿767.86
Previsão de Preço do KUB Coin(kub)
490 Resupply USD  REUSD $0.9899
₿0.000015
-0.04 $43.91M
₿492.9
$0.9909
₿0.
$0.9897
₿0.
$872.69K
₿0
$43.84M
₿492.9
$43.91M
₿492.9
Previsão de Preço do Resupply USD(reusd)
491 Request  REQ $0.05478
₿0.00000084
3.41 $43.72M
₿629.81
$0.05637
₿0.
$0.05317
₿0.
$910.2K
₿0
$54.84M
₿845.69
$43.72M
₿629.81
Previsão de Preço do Request(req)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.6T
Capitalização total de mercado
$90.4B
Volume total
BTC 59.15%     ETH 11.27%
Dominância
Select currency