Página de Resultados 5 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 5

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Ozone Chain OZO	$0.1315 ₿0.0000034	-0.64	$121.6M ₿1.43K	$0.1324 ₿0.0000039	$0.131 ₿0.0000027	$178.14K ₿3.96	$131.59M ₿3.48K	$121.6M ₿1.43K
403	Staked HYPE STHYPE	$26.52	8.28	$121.23M	$26.5	$24.49	$4.15K	$121.23M	$121.23M
404	COCA COCA	$1.06	9.78	$120.63M	$1.06	$0.9662	$402.99K	$1.06B	$120.63M
405	Pleasing USD PUSD	$1	0.04	$120.36M	$1	$1	$0	$120.36M	$120.36M
406	KUB Coin KUB	$1.35 ₿0.000035	1.95	$120.18M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$720.83K ₿2.62	$148.79M ₿3.9K	$120.18M ₿3.15K
407	Useless Coin USELESS	$0.1196	4.18	$119.72M	$0.1215	$0.1112	$25.34M	$119.72M	$119.72M
408	Linea LINEA	$0.007013 ₿0.0000085	5.15	$119.23M	$0.00706	$0.00661	$27.69M	$505.55M	$119.23M
409	Velo VELO	$0.006778 ₿0.00000020	0.04	$119.1M ₿1.47K	$0.006941 ₿0.00000022	$0.006643 ₿0.00000018	$14.54M ₿922.35	$162.74M ₿4.79K	$119.1M ₿1.47K
410	Mina Protocol MINA	$0.09353 ₿0.000014	7.23	$118.87M ₿16.15K	$0.09377 ₿0.000015	$0.08693 ₿0.000014	$16.69M ₿546.62	$118.87M ₿17.07K	$118.87M ₿16.15K
411	AI Companions AIC	$0.1187	2.10	$119.47M	$0.1208	$0.1096	$4.92M	$119.47M	$119.47M
412	Safe SAFE	$0.1699	-2.77	$116.86M	$0.1779 ₿0.	$0.1644 ₿0.	$14.68M ₿0	$170.03M	$116.86M
413	Ronin RON	$0.1582 ₿0.000053	13.32	$115.48M ₿16.63K	$0.1634 ₿0.000055	$0.1386 ₿0.000053	$16.59M ₿319.75	$158.4M ₿53.35K	$115.48M ₿16.63K
414	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
415	DigiByte DGB	$0.006317 ₿0.00000022	3.60	$113.86M ₿3.85K	$0.006307 ₿0.00000023	$0.006001 ₿0.00000022	$4.08M ₿165.21	$113.91M ₿4.78K	$113.86M ₿3.85K
416	Staked TRX STRX	$0.3863 ₿0.0000018	3.11	$113.86M ₿0	$0.3891 ₿0.	$0.3692 ₿0.	$4.14M ₿0	$2.42B ₿645.22	$113.86M ₿0
417	Zilliqa ZIL	$0.005788 ₿0.00000046	0.72	$113.82M ₿8.56K	$0.005948 ₿0.00000048	$0.005684 ₿0.00000046	$18.4M ₿447.52	$117.76M ₿8.92K	$113.82M ₿8.56K
418	Threshold Network T	$0.01019 ₿0.00000067	2.11	$113.72M ₿6.56K	$0.01023 ₿0.00000072	$0.009973 ₿0.00000067	$5.65M ₿595.3	$113.72M ₿7.5K	$113.72M ₿6.56K
419	Oasis Network ROSE	$0.01495 ₿0.0000017	12.48	$112.32M ₿12.02K	$0.015 ₿0.0000018	$0.01293 ₿0.0000017	$13.69M ₿495.64	$149.98M ₿17.86K	$112.32M ₿12.02K
420	STP Network AWE	$0.05774 ₿0.00000097	2.92	$112.16M ₿1.9K	$0.05796 ₿0.0000010	$0.05611 ₿0.00000097	$9.01M ₿90.69	$112.16M ₿1.9K	$112.16M ₿1.9K
421	Berachain BERA	$0.7929	38.02	$112.1M	$0.8832	$0.5666	$369.52M	$416.41M	$112.1M
422	Re Protocol reUSD REUSD	$1.05	-0.03	$110.8M	$1.06	$1.05	$252.27K	$110.8M	$110.8M
423	Wrapped Savings rUSD WSRUSD	$1.06	0	$110.32M	$0	$0	$1	$110.32M	$110.32M
424	Ether.fi Staked BTC EBTC	$95,347	2.55	$109.42M	$97,982	$92,841	$7.55K	$109.42M	$109.42M
425	coco COCO	$0.1111	-2.31	$109.24M	$0.1185	$0.1076	$2.47M	$109.24M	$109.24M
426	Movement MOVE	$0.03874	10.60	$108.28M	$0.03906	$0.03495	$51.01M	$386.72M	$108.28M
427	Pirate Chain ARRR	$0.5529 ₿0.0000031	1.31	$108.2M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.23M ₿1.52	$110.29M ₿621.66	$108.2M ₿609.89
428	ORDI ORDI	$5.14 ₿0.0010	4.80	$107.98M ₿21.06K	$5.75 ₿0.0010	$4.89 ₿0.00098	$102.38M ₿4.63K	$107.98M ₿21.06K	$107.98M ₿21.06K
429	Open Campus EDU	$0.1639 ₿0.000012	2.45	$106.48M ₿3.12K	$0.1639 ₿0.000013	$0.1562 ₿0.000011	$9.17M ₿169.58	$163.94M ₿12K	$106.48M ₿3.12K
430	Blur BLUR	$0.03951 ₿0.0000074	24.59	$106.28M ₿11.38K	$0.04304 ₿0.0000080	$0.03171 ₿0.0000073	$167.04M ₿715.12	$118.56M ₿22.31K	$106.28M ₿11.38K
431	Popcat POPCAT	$0.1075 ₿0.0000031	3.56	$105.42M ₿3.11K	$0.1093 ₿0.0000035	$0.1018 ₿0.0000031	$24.28M ₿192.09	$105.42M ₿3.11K	$105.42M ₿3.11K
432	Shuffle SHFL	$0.2857 ₿0.0000048	-0.11	$104.86M ₿505.93	$0.2861 ₿0.0000052	$0.2774 ₿0.0000043	$321.45K ₿23.02	$270.34M ₿4.83K	$104.86M ₿505.93
433	Non-Playable Coin NPC	$0.01301 ₿0.000000083	5.84	$104.76M ₿665.72	$0.01332 ₿0.000000084	$0.01229 ₿0.000000057	$11.42M ₿18.2	$104.76M ₿665.72	$104.76M ₿665.72
434	Proton XPR	$0.003701 ₿0.000000024	2.67	$104.75M ₿612.49	$0.003741 ₿0.000000024	$0.003589 ₿0.000000023	$3.2M ₿20.78	$115.76M ₿692.01	$104.75M ₿612.49
435	Steakhouse ETH Morpho Vault STEAKETH	$3,497.63	6.23	$104.48M	$3,497.63	$3,292.38	$0	$104.48M	$104.48M
436	Drift Protocol DRIFT	$0.1876	15.01	$103.98M	$0.189	$0.1612	$50.49M	$187.02M	$103.98M
437	Conscious Token CONSCIOUS	$0.2211	-15.19	$103.72M	$0.2695	$0.2176	$178.22K	$221.45M	$103.72M
438	AgentFun.AI AGENTFUN	$1.04	3.74	$103.48M	$1.04	$0.9955	$2.93K	$103.48M	$103.48M
439	Anzen USDz USDZ	$0.9952	0.02	$103.33M	$0.9962	$0.9937	$147.62K	$103.33M	$103.33M
440	Chutes SN64	$25.25	4.36	$103.28M	$25.59	$24.19	$967.77K	$103.28M	$103.28M
441	Renzo Restaked LST PZETH	$4,102.95	6.83	$103.21M	$4,103.25	$3,840.82	$2.17K	$103.21M	$103.21M
442	MNEE USD Stablecoin MNEE	$0.9983	-0.39	$101.67M	$1	$0.9966	$67.03K	$101.67M	$101.67M
443	The White Whale WHITEWHALE	$0.1013	-14.95	$101.72M	$0.1339	$0.09353	$57.8M	$101.72M	$101.72M
444	ALEO ALEO	$0.1259 ₿0.0022	4.65	$101.59M ₿0	$0.1318 ₿0.	$0.1188 ₿0.	$7.55M ₿0	$239.94M	$101.59M ₿0
445	Nano XNO	$0.7591 ₿0.000020	2.67	$100.9M ₿2.72K	$0.76 ₿0.000021	$0.7281 ₿0.000020	$2.44M ₿53.42	$100.9M ₿2.72K	$100.9M ₿2.72K
446	ZetaChain ZETA	$0.08279 ₿0.000024	1.74	$100.86M ₿5.77K	$0.08312 ₿0.000026	$0.08082 ₿0.000024	$6.97M ₿599.93	$173.9M ₿51.2K	$100.86M ₿5.77K
447	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
448	Ring USD USDR	$0.9988	0.09	$100.38M	$1.01	$0.997	$10.76K	$100.38M	$100.38M
449	Magic Eden ME	$0.233	10.14	$100.29M	$0.2385	$0.2115	$42.64M	$233.92M	$100.29M
450	QOM One Bridged USDT (QL1) QUSDT	$0.9993	0.01*	$99.93M	$0.9998	$0.9992	$1.04	$99.93M	$99.93M
451	Kava KAVA	$0.09227 ₿0.000013	6.82	$99.98M ₿14.44K	$0.09296 ₿0.000014	$0.08585 ₿0.000013	$7.61M ₿342.64	$99.98M ₿14.44K	$99.98M ₿14.44K
452	Islamic Coin ISLM	$0.04176 ₿0.00000076	13.40	$99.48M ₿0	$0.04566 ₿0.00000085	$0.0354 ₿0.00000075	$326.92K ₿21.5	$848.03M ₿15.33K	$99.48M ₿0
453	Avant USD AVUSD	$0.9994	-0.10	$99.24M	$1	$0.998	$128.11K	$99.24M	$99.24M
454	Qubic QUBIC	$0.0000007368 ₿0.000000000089	4.33	$98.24M ₿0	$0.0000007666 ₿0.000000000092	$0.0000007059 ₿0.000000000087	$2.16M ₿23.81	$121.22M	$98.24M ₿0
455	cat in a dogs world MEW	$0.001094 ₿0.000000054	5.84	$97.29M ₿4.85K	$0.001099 ₿0.000000057	$0.001034 ₿0.000000051	$28.27M ₿581.86	$97.29M ₿4.85K	$97.29M ₿4.85K
456	Pieverse PIEVERSE	$0.5009	5.96	$97.17M	$0.5204	$0.4667	$18.18M	$498.29M	$97.17M
457	Siacoin SC	$0.00173 ₿0.00000013	3.03	$97M ₿7.7K	$0.001735 ₿0.00000013	$0.001673 ₿0.00000013	$3.98M ₿107.11	$107.72M ₿7.7K	$97M ₿7.7K
458	USDA USDA	$0.985	1.81	$96.91M	$0.986	$0.9258	$2.53M	$96.91M	$96.91M
459	Astar ASTR	$0.0117 ₿0.0000019	3.99	$96.98M ₿11.16K	$0.01172 ₿0.0000021	$0.01125 ₿0.0000019	$6.31M ₿630.48	$100.96M ₿16.73K	$96.98M ₿11.16K
460	Sushi SUSHI	$0.3537 ₿0.000022	2.30	$96.7M ₿4.28K	$0.3596 ₿0.000023	$0.3429 ₿0.000022	$19.7M ₿600.05	$101.89M ₿5.55K	$96.7M ₿4.28K
461	Holo HOT	$0.0005438 ₿0.000000043	0.18	$96.67M ₿7.76K	$0.000548 ₿0.000000045	$0.0005323 ₿0.000000043	$5.83M ₿204.56	$96.67M ₿7.76K	$96.67M ₿7.76K
462	Unit Pump UPUMP	$0.002999	14.82	$96.37M	$0.002999 ₿0.	$0.002587 ₿0.	$4.06M ₿0	$3.02B	$96.37M
463	Savings xDAI SDAI	$1.22 ₿0.000015	-0.37	$96.35M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$4.58M ₿25.25	$96.35M	$96.35M ₿0
464	Irys IRYS	$0.04812	-10.47	$96.25M	$0.05401	$0.04563	$13.41M	$481.26M	$96.25M
465	Metal Blockchain METAL	$0.187 ₿0.0000010	3.71	$94.94M ₿0	$0.1911 ₿0.0000010	$0.1803 ₿0.0000010	$871.18K ₿12.36	$124.69M ₿359.56	$94.94M ₿0
466	Moca Network MOCA	$0.02388	7.92	$94.49M	$0.02398	$0.02213	$12.34M	$212.49M	$94.49M
467	UCHAIN UCN	$938.73	-5.32	$93.55M	$991.45	$863.22	$6.67M	$93.55M	$93.55M
468	Nexpace NXPC	$0.3967	2.22	$93.14M	$0.3984 ₿0.	$0.3881 ₿0.	$9.47M ₿0	$397.15M	$93.14M
469	Yei Finance CLO	$0.7213	-4.12	$93.11M	$0.7738	$0.6978	$10.11M	$721.24M	$93.11M
470	MANTRA DAO OM	$0.08029 ₿0.000011	0.75	$93.05M ₿9.66K	$0.08199 ₿0.000012	$0.07931 ₿0.000010	$90.15M ₿1.2K	$139.25M ₿10.59K	$93.05M ₿9.66K
471	Luxxcoin LUX	$0.0009231	1.32	$92.3M	$0.0009379	$0.000898	$576.12K	$92.3M	$92.3M
472	Axelar AXL	$0.08323 ₿0.000019	12.49	$91.77M ₿12.44K	$0.08447 ₿0.000022	$0.07396 ₿0.000019	$31.66M ₿619.31	$102.2M ₿22.79K	$91.77M ₿12.44K
473	Babypie Wrapped BTC MBTC	$90,830	0	$91.46M	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$91.46M	$91.46M
474	Helder HLDR	$0.4639	35.96	$91.4M	$0.4683	$0.3396	$146.21K	$91.4M	$91.4M
475	Peanut the Squirrel PNUT	$0.09084	5.20	$91M	$0.09227	$0.08636	$27.99M	$91M	$91M
476	VVS Finance VVS	$0.000002089 ₿0.000000000068	3.24	$90.98M ₿3.07K	$0.000002099 ₿0.000000000071	$0.00000202 ₿0.000000000067	$442.02K ₿14.41	$198.28M ₿5.9K	$90.98M ₿3.07K
477	cETH CETH	$67.7 ₿0.0010	6.16	$90.88M ₿5.58K	$67.78 ₿0.0010	$63.77 ₿0.0010	$7.51 ₿0	$90.88M ₿5.58K	$90.88M ₿5.58K
478	HOME HOME	$0.02816	2.45	$90.6M	$0.02866	$0.02686	$20.55M	$281.64M	$90.6M
479	TDCCP TDCCP	$0.1414	1.41	$90.5M	$0.1416	$0.1374	$763.13K	$90.5M	$90.5M
480	Pleasing Gold PGOLD	$4,608.08	0.23	$89.88M	$4,625.04	$4,381.6	$0	$89.88M	$89.88M
481	CASH CASH	$0.9994	-0.01*	$89.8M	$1	$0.9973	$38.88M	$89.8M	$89.8M
482	VaultBridge Bridged WBTC (Katana) VBWBTC	$96,777	4.16	$89.66M	$96,732	$92,795	$1.34M	$89.66M	$89.66M
483	Venus XVS	$5.34 ₿0.00021	-0.17	$89.42M ₿3.34K	$5.35 ₿0.00023	$5.33 ₿0.00021	$9.05M ₿468.25	$158.73M ₿6.33K	$89.42M ₿3.34K
484	Linea Bridged USDC (Linea) USDC	$0.9984 ₿0.000014	-0.14	$89.07M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$10.09M ₿281.53	$89.07M	$89.07M ₿0
485	Zignaly ZIG	$0.06314 ₿0.0000014	4.67	$88.72M ₿2.08K	$0.0632 ₿0.0000015	$0.05987 ₿0.0000014	$1.69M ₿151.07	$123.04M ₿2.88K	$88.72M ₿2.08K
486	TempleDAO TEMPLE	$3.75 ₿0.000017	-1.13	$88.91M ₿626.54	$3.79 ₿0.000017	$3.74 ₿0.000016	$2.64K ₿0.15	$89.09M ₿627.35	$88.91M ₿626.54
487	Haedal Staked SUI HASUI	$1.96 ₿0.000022	-0.67	$88.91M ₿0	$2.04 ₿0.	$1.94 ₿0.	$621.95K ₿0	$88.91M	$88.91M ₿0
488	Unibase UB	$0.03527	0.99	$88.18M	$0.03579	$0.03482	$2.45M	$352.72M	$88.18M
489	Recall RECALL	$0.1056	4.57	$88.02M	$0.1044	$0.1	$8.06M	$105.62M	$88.02M
490	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.18	$87.88M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$234.98K ₿83	$87.88M	$87.88M ₿0
491	CoinEx Token CET	$0.0342 ₿0.00000055	0.60	$87.71M ₿1.61K	$0.0348 ₿0.00000055	$0.03395 ₿0.00000053	$83.15K ₿1.51	$87.71M ₿112.18	$87.71M ₿1.61K
492	Avantis AVNT	$0.3379	6.04	$87.39M	$0.3388	$0.3182	$27.31M	$338.47M	$87.39M
493	GMX GMX	$8.41 ₿0.00054	3.81	$87.26M ₿5.15K	$8.57 ₿0.00056	$8.07 ₿0.00054	$10.41M ₿345.74	$87.26M ₿5.15K	$87.26M ₿5.15K
494	Avant Staked USD SAVUSD	$1.14	0.01*	$86.81M	$1.14	$1.13	$55.71	$86.81M	$86.81M
495	Onchain Yield Coin ONYC	$1.07	-0.03	$86.36M	$1.07	$1.06	$4.08M	$86.36M	$86.36M
496	Succinct PROVE	$0.441	-0.11	$86.15M	$0.4527	$0.4326	$10.32M	$441.79M	$86.15M
497	aelf ELF	$0.1051 ₿0.0000088	0.17	$86.03M ₿6.45K	$0.1077 ₿0.0000091	$0.1042 ₿0.0000088	$3.57M ₿92.01	$105.01M ₿8.83K	$86.03M ₿6.45K
498	Novem Pro NVM	$0.4173 ₿0.0000050	0.01*	$85.81M ₿0	$0.4174 ₿0.	$0.4165 ₿0.	$272.76K ₿0	$85.81M ₿750	$85.81M ₿0
499	Moo Deng MOODENG	$0.08663	7.72	$85.87M	$0.08686	$0.08014	$28.33M	$85.87M	$85.87M
500	VeThor VTHO	$0.0008759 ₿0.000000056	4.13	$85.48M ₿4.2K	$0.0008765 ₿0.000000057	$0.0008411 ₿0.000000055	$2.51M ₿47.93	$85.48M	$85.48M ₿4.2K
501	Numeraire NMR	$10.65 ₿0.00046	6.08	$85.21M ₿2.9K	$10.65 ₿0.00048	$10.04 ₿0.00045	$14.47M ₿121.21	$113.31M ₿4.95K	$85.21M ₿2.9K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}