Página de Resultados 5 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 5

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Level USD LVLUSD	$0.9997	0.02	$128.03M	$1	$0.9993	$1.6M	$128.03M	$128.03M
398	PayProtocol Paycoin PCI	$0.1216 ₿0.0000036	80.59	$128.11M ₿0	$0.1289 ₿0.0000038	$0.06733 ₿0.0000034	$2.21M ₿26.77	$238.03M ₿14.39K	$128.11M ₿0
399	Ontology ONT	$0.1392 ₿0.0000050	1.13	$127.27M ₿4.5K	$0.1392 ₿0.0000051	$0.1345 ₿0.0000048	$7.15M ₿246.99	$139.29M ₿5K	$127.27M ₿4.5K
400	BORA BORA	$0.1108 ₿0.0000027	28.99	$127.29M ₿2.9K	$0.1111 ₿0.0000030	$0.08485 ₿0.0000027	$66.91M ₿2.34	$133.14M ₿3.34K	$127.29M ₿2.9K
401	Constellation DAG	$0.04409 ₿0.00000079	10.92	$126.15M ₿2.38K	$0.04637 ₿0.00000082	$0.03767 ₿0.00000076	$3.25M ₿17.72	$156.65M ₿2.82K	$126.15M ₿2.38K
402	cETH CETH	$51.89 ₿0.0010	1.78	$125.85M ₿5.58K	$51.91 ₿0.0010	$49.92 ₿0.0010	$27.14 ₿0	$125.85M ₿5.58K	$125.85M ₿5.58K
403	SKALE SKL	$0.0217 ₿0.0000016	2.01	$125.38M ₿8.64K	$0.02188 ₿0.0000017	$0.02077 ₿0.0000016	$10.37M ₿644.9	$131.9M ₿8.83K	$125.38M ₿8.64K
404	Resupply USD REUSD	$0.9901	0.02	$125.27M	$0.9904	$0.9889	$7.04M	$125.27M	$125.27M
405	BitDCA BDCA	$0.9413	-1.38	$125.25M	$0.9688	$0.9368	$237.81K	$134.29M	$125.25M
406	LMGroupToken LMGX	$1.32	1.36	$125.31M	$1.34	$1.3	$327.78K	$131.9M	$125.31M
407	Goatseus Maximus GOAT	$0.1251	1.27	$125.18M	$0.1263	$0.1169	$27.91M	$125.18M	$125.18M
408	Chutes SN64	$98.2	8.32	$125.34M	$98.37	$88.72	$6.52M	$125.34M	$125.34M
409	AUSD AUSD	$0.9995	-0.04	$124.39M	$1	$0.9978	$14.64M	$124.39M	$124.39M
410	Rollbit Coin RLB	$0.05969 ₿0.0000017	-2.03	$123.59M ₿4.95K	$0.06149 ₿0.0000017	$0.05942 ₿0.0000016	$444.25K ₿23.48	$123.59M ₿4.95K	$123.59M ₿4.95K
411	Anzen USDz USDZ	$0.9947	1.66	$122.91M	$0.995	$0.9762	$52.24K	$122.91M	$122.91M
412	Melania Meme MELANIA	$0.3059	0.49	$122.05M	$0.3061	$0.2925	$19.74M	$305.95M	$122.05M
413	Amnis Aptos AMAPT	$4.83 ₿0.00017	2.09	$121.78M ₿0	$4.83 ₿0.00019	$4.65 ₿0.00017	$450.44K ₿56.45	$121.8M	$121.78M ₿0
414	Origin Ether OETH	$2,581.43 ₿0.051	1.80	$120.79M ₿2.28K	$2,582.59 ₿0.051	$2,485.2 ₿0.050	$145.17K ₿0.01	$120.79M ₿2.28K	$120.79M ₿2.28K
415	Rocket Pool RPL	$5.6 ₿0.00040	5.03	$120.35M ₿8.08K	$5.7 ₿0.00042	$5.2 ₿0.00039	$16.06M ₿111.19	$120.35M ₿8.08K	$120.35M ₿8.08K
416	Status SNT	$0.03038 ₿0.00000067	-0.37	$120.18M ₿2.67K	$0.03086 ₿0.00000071	$0.02914 ₿0.00000066	$18.95M ₿99.72	$206.49M ₿4.58K	$120.18M ₿2.67K
417	Illuvium ILV	$12.5 ₿0.0017	1.95	$118.18M ₿11.35K	$12.52 ₿0.0019	$11.96 ₿0.0017	$9.83M ₿361.29	$120.04M ₿17.12K	$118.18M ₿11.35K
418	LCX LCX	$0.1252 ₿0.0000048	3.35	$117.81M ₿3.8K	$0.1279 ₿0.0000051	$0.1174 ₿0.0000047	$431.53K ₿31.62	$118.93M ₿4.66K	$117.81M ₿3.8K
419	Bio Protocol BIO	$0.06609	6.90	$117.63M	$0.06628	$0.05977	$15.47M	$219.61M	$117.63M
420	Rekt REKT	$0.0000002806	8.24	$118.11M	$0.0000002807	$0.0000002562	$806.16K	$118.11M	$118.11M
421	Terra LUNA	$0.1706 ₿0.000012	1.34	$117.32M ₿8.42K	$0.1728 ₿0.000012	$0.1643 ₿0.000012	$9.42M ₿673.59	$184.01M ₿13.21K	$117.32M ₿8.42K
422	Swipe SXP	$0.1815 ₿0.0000064	1.97	$117.06M ₿3.88K	$0.1817 ₿0.0000067	$0.1746 ₿0.0000064	$3.49M ₿255.77	$117.24M ₿3.89K	$117.06M ₿3.88K
423	Verasity VRA	$0.001465 ₿0.00000010	2.72	$116.9M ₿1.06K	$0.001475 ₿0.00000011	$0.001406 ₿0.00000010	$5.42M ₿220.35	$141.46M ₿10.62K	$116.9M ₿1.06K
424	Aster USDF USDF	$0.9991	0.02	$116.58M	$0.9999	$0.9987	$1.55M	$116.58M	$116.58M
425	Sui Bridged USDT (Sui) USDT	$1.01	0.44	$115.83M	$1.01	$0.9923	$3.01M	$115.83M	$115.83M
426	VVS Finance VVS	$0.00000238 ₿0.000000000068	1.80	$115.48M ₿3.07K	$0.00000242 ₿0.000000000071	$0.00000234 ₿0.000000000067	$352.48K ₿14.41	$224.63M ₿5.9K	$115.48M ₿3.07K
427	Big Time BIGTIME	$0.06026 ₿0.0000042	0.93	$114.99M ₿3.31K	$0.06031 ₿0.0000044	$0.05803 ₿0.0000042	$13.88M ₿323.18	$301.31M ₿21.24K	$114.99M ₿3.31K
428	Hiveterminal token HIVE	$0.2401 ₿0.0000057	0.38	$114.86M ₿2.43K	$0.2404 ₿0.0000059	$0.2335 ₿0.0000056	$1.05M ₿45.32	$0	$114.86M ₿2.43K
429	Metaplex MPLX	$0.1393 ₿0.0000053	-0.80	$115.21M ₿2.37K	$0.1427 ₿0.0000059	$0.1383 ₿0.0000050	$8.24M ₿30.64	$139.32M ₿5.34K	$115.21M ₿2.37K
430	Metis Token METIS	$17.84 ₿0.0012	1.82	$114.45M ₿6.99K	$17.88 ₿0.0013	$17.01 ₿0.0012	$6.43M ₿394.11	$178.25M ₿12.94K	$114.45M ₿6.99K
431	Incrypt INC	$0.0177	-7.84	$114.64M	$0.01937	$0.01544	$284.53K	$372.68M	$114.64M
432	Gamebitcoin Power PWR	$0.1044	-0.38	$113.9M	$0.105	$0.103	$51.1K	$520.72M	$113.9M
433	Mythos MYTH	$0.1433 ₿0.0000070	-5.61	$113.82M ₿0	$0.172 ₿0.0000070	$0.1396 ₿0.0000066	$3.87M ₿2.63	$142.91M ₿6.99K	$113.82M ₿0
434	Diverge Loop DLC	$0.1285 ₿0.0000022	-30.02	$117.43M ₿211.56	$0.1976 ₿0.0000022	$0.1129 ₿0.0000021	$141.43K ₿1.16	$131.95M ₿2.2K	$117.43M ₿211.56
435	Lift Dollar USDL	$0.9998	0.04	$112.78M	$1	$0.999	$20.47M	$112.78M	$112.78M
436	Alchemist AI ALCH	$0.1318	-1.56	$112.08M	$0.1368	$0.1306	$41.08M	$131.85M	$112.08M
437	PAAL AI PAAL	$0.1238 ₿0.0000081	5.80	$111.1M ₿5.33K	$0.1262 ₿0.0000089	$0.1101 ₿0.0000081	$17.56M ₿80.85	$123.79M ₿8.18K	$111.1M ₿5.33K
438	Request REQ	$0.1502 ₿0.0000022	0.36	$111.86M ₿1.76K	$0.1504 ₿0.0000024	$0.1448 ₿0.0000022	$3.06M ₿70.13	$150.2M ₿2.29K	$111.86M ₿1.76K
439	Hivemapper HONEY	$0.02534 ₿0.0000017	1.48	$111.58M ₿2.24K	$0.02674 ₿0.0000018	$0.02495 ₿0.0000017	$671.26K ₿26.07	$163.69M ₿10.89K	$111.58M ₿2.24K
440	AI Companions AIC	$0.111	2.72	$111.92M	$0.1193	$0.1081	$20.5M	$111.92M	$111.92M
441	ViciCoin VCNT	$19.58 ₿0.00025	-0.06	$111.4M ₿678.49	$19.65 ₿0.00026	$19.45 ₿0.00024	$196.86K ₿9.75	$195.56M ₿2.6K	$111.4M ₿678.49
442	Kamino KMNO	$0.05421	0.29	$111.21M	$0.05463	$0.05165	$9.79M	$542.12M	$111.21M
443	Daku DAKU	$0.1855	0.17	$110.59M	$0.1859	$0.1837	$139.38K	$110.59M	$110.59M
444	Lorenzo stBTC STBTC	$107,808	2.19	$110.76M	$107,728	$104,649	$22.83K	$110.76M	$110.76M
445	Siren SIREN	$0.1511	3.90	$110.81M	$0.1541	$0.1408	$16.19M	$110.81M	$110.81M
446	Beets Staked Sonic STS	$0.3925	0.52	$110.47M	$0.4006	$0.3763	$349.61K	$110.47M	$110.47M
447	Waves WAVES	$1.09 ₿0.000044	0.38	$109.49M ₿4.45K	$1.09 ₿0.000048	$1.07 ₿0.000044	$12.19M ₿687.05	$109.49M ₿4.45K	$109.49M ₿4.45K
448	Resolv wstUSR WSTUSR	$1.07	-0.01*	$108.9M	$1.07	$1.07	$8.44	$108.9M	$108.9M
449	Venice Token VVV	$3.55	18.36	$108.55M	$3.73	$2.99	$33.85M	$253.26M	$108.55M
450	SOLO Coin SOLO	$0.2714 ₿0.0000019	1.40	$108.43M ₿794.54	$0.2765 ₿0.0000020	$0.261 ₿0.0000019	$6.01M ₿47.05	$108.43M ₿794.54	$108.43M ₿794.54
451	Non-Playable Coin NPC	$0.01343 ₿0.000000083	6.72	$107.47M ₿665.72	$0.01335 ₿0.000000084	$0.0125 ₿0.000000057	$2.5M ₿18.2	$107.47M ₿665.72	$107.47M ₿665.72
452	ConstitutionDAO PEOPLE	$0.02131 ₿0.00000051	4.14	$108.04M ₿2.58K	$0.02135 ₿0.00000053	$0.01995 ₿0.00000050	$28.75M ₿537.14	$108.04M ₿2.58K	$108.04M ₿2.58K
453	Zenrock BTC ZENBTC	$108,242	1.87	$108.26M	$108,263	$105,643	$220.76	$108.26M	$108.26M
454	Ozone Chain OZO	$0.1323 ₿0.0000034	0.50	$108.11M ₿1.43K	$0.1335 ₿0.0000039	$0.13 ₿0.0000027	$240.41K ₿3.96	$132.39M ₿3.48K	$108.11M ₿1.43K
455	Moonwell WELL	$0.03214 ₿0.00000063	-3.20	$107.62M ₿1.37K	$0.03351 ₿0.00000070	$0.03161 ₿0.00000062	$5.31M ₿25.25	$160.63M ₿3.14K	$107.62M ₿1.37K
456	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$106.88M	$0.9998	$0.9996	$2.99M	$106.88M	$106.88M
457	Loopring LRC	$0.0857 ₿0.0000048	2.47	$106.82M ₿6.01K	$0.0857 ₿0.0000050	$0.08305 ₿0.0000047	$15.96M ₿401.71	$117.78M ₿6.63K	$106.82M ₿6.01K
458	Conscious Token CONSCIOUS	$0.1066	0.85	$106.64M	$0.1066	$0.1041	$350.23	$106.64M	$106.64M
459	Band Protocol BAND	$0.6806 ₿0.000030	2.27	$106.12M ₿4.29K	$0.6811 ₿0.000032	$0.6487 ₿0.000030	$7.43M ₿185.69	$110.25M ₿4.42K	$106.12M ₿4.29K
460	Alchemy Pay ACH	$0.02134 ₿0.00000048	2.46	$105.52M ₿2.38K	$0.02133 ₿0.00000050	$0.02029 ₿0.00000047	$23.8M ₿266.04	$213.44M ₿4.81K	$105.52M ₿2.38K
461	TNQ TNQ	$1.11	1.27	$105.35M	$1.11	$1.1	$64.12K	$1.11B	$105.35M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9093 ₿0.0000083	$0.6624 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Venus XVS	$6.28 ₿0.00021	2.40	$104.67M ₿3.34K	$6.29 ₿0.00023	$6.07 ₿0.00021	$13.48M ₿468.25	$186.92M ₿6.33K	$104.67M ₿3.34K
463	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
464	IOST IOST	$0.004001 ₿0.00000016	3.59	$104.12M ₿3.14K	$0.004087 ₿0.00000017	$0.003756 ₿0.00000016	$26.46M ₿336.36	$104.12M ₿3.14K	$104.12M ₿3.14K
465	Degen DEGEN	$0.004424 ₿0.00000050	0.34	$103.85M ₿6.24K	$0.004447 ₿0.00000053	$0.004205 ₿0.00000048	$10.14M ₿843.4	$163.55M ₿18.47K	$103.85M ₿6.24K
466	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
467	SingularityNET AGIX	$0.3393 ₿0.000014	2.44	$103.73M ₿19.06K	$0.3428 ₿0.000015	$0.3199 ₿0.000014	$49.51K ₿2.42K	$156.47M ₿20.84K	$103.73M ₿19.06K
468	sBTC SBTC	$103,196	-1.84	$103.21M	$107,894	$103,197	$4.42K	$103.21M	$103.21M
469	Verge XVG	$0.00617 ₿0.00000012	0.85	$101.94M ₿2.07K	$0.006174 ₿0.00000015	$0.005894 ₿0.00000012	$4.52M ₿1.91K	$102.14M ₿2.07K	$101.94M ₿2.07K
470	Optimism Bridged WBTC (Optimism) WBTC	$108,328	2.09	$101.54M	$108,469	$105,023	$1.51M	$101.54M	$101.54M
471	Biconomy BICO	$0.1058 ₿0.000010	5.58	$101.19M ₿8.19K	$0.1082 ₿0.000011	$0.09978 ₿0.000010	$10.4M ₿667.14	$105.71M ₿11.01K	$101.19M ₿8.19K
472	Sophon SOPH	$0.05069	-2.57	$101.42M	$0.05231	$0.04934	$45.35M	$507.11M	$101.42M
473	Ribbita by Virtuals TIBBIR	$0.101	7.77	$101.08M	$0.1082	$0.09371	$2.24M	$101.08M	$101.08M
474	Clearpool CPOOL	$0.1328 ₿0.0000033	4.70	$100.68M ₿1.5K	$0.133 ₿0.0000038	$0.1187 ₿0.0000033	$4.78M ₿52.84	$132.48M ₿3.36K	$100.68M ₿1.5K
475	GAL (migrated to Gravity - G) GAL	$0.7856 ₿0.000062	-1.70	$100.37M ₿6.61K	$0.8131 ₿0.000066	$0.752 ₿0.000062	$3.93K ₿240.98	$157.14M ₿12.55K	$100.37M ₿6.61K
476	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$114,316	2.02	$100.27M	$114,514	$110,458	$1.35K	$100.27M	$100.27M
477	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.04M	$1	$1	$12.12K	$100.04M	$100.04M
478	Usual USUAL	$0.1037	1.91	$99.9M	$0.1038	$0.09812	$14.14M	$112.15M	$99.9M
479	Energy Web Token EWT	$1.64 ₿0.000035	13.11	$99.23M ₿1.78K	$1.64 ₿0.000035	$1.45 ₿0.000034	$550.35K ₿17.65	$113.14M ₿2.43K	$99.23M ₿1.78K
480	Centrifuge CFG	$0.1806 ₿0.000012	-2.88	$98.97M ₿5.98K	$0.1936 ₿0.000012	$0.1806 ₿0.000011	$584.89K ₿16.97	$102.32M ₿6.64K	$98.97M ₿5.98K
481	Phala Network PHA	$0.124 ₿0.0000035	0.02	$98.99M ₿2.27K	$0.1244 ₿0.0000038	$0.1194 ₿0.0000035	$14.02M ₿149.64	$123.98M ₿3.55K	$98.99M ₿2.27K
482	Manta Network MANTA	$0.2364 ₿0.000039	3.30	$98.44M ₿9.71K	$0.2365 ₿0.000040	$0.225 ₿0.000038	$12.98M ₿655.95	$236.46M ₿38.83K	$98.44M ₿9.71K
483	Proton XPR	$0.003567 ₿0.000000024	1.47	$98.36M ₿612.49	$0.003565 ₿0.000000024	$0.003475 ₿0.000000023	$2.76M ₿20.78	$108.62M ₿692.01	$98.36M ₿612.49
484	Velo VELO	$0.01327 ₿0.00000020	-2.15	$98.14M ₿1.47K	$0.01361 ₿0.00000022	$0.01298 ₿0.00000018	$16.99M ₿922.35	$318.69M ₿4.79K	$98.14M ₿1.47K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1577 ₿0.0000014	$0.1272 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Prometeus PROM	$5.39 ₿0.00020	0.34	$98.32M ₿3.75K	$5.41 ₿0.00021	$5.36 ₿0.00020	$3.63M ₿76.57	$103.7M ₿3.95K	$98.32M ₿3.75K
486	Delysium AGI	$0.05666 ₿0.0000048	2.89	$97.81M ₿3.29K	$0.0569 ₿0.0000054	$0.05314 ₿0.0000048	$4.94M ₿152.15	$170.1M ₿14.52K	$97.81M ₿3.29K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Liquity LQTY	$1 ₿0.000021	13.87	$97.78M ₿2.1K	$1 ₿0.000023	$0.8477 ₿0.000021	$18.24M ₿536.98	$100.25M ₿2.2K	$97.78M ₿2.1K
488	BitMart Token BMX	$0.2847 ₿0.0000043	2.07	$96.63M ₿1.47K	$0.2847 ₿0.0000044	$0.2768 ₿0.0000040	$6.13M ₿4.64	$182.04M ₿2.76K	$96.63M ₿1.47K
489	NKYC Token NKYC	$24.17 ₿0.00021	0.25	$96.7M ₿838.9	$24.9 ₿0.00021	$24.12 ₿0.00020	$240.66K ₿2.26	$96.7M ₿838.9	$96.7M ₿838.9
490	Yield Guild Games YGG	$0.1838 ₿0.000018	3.31	$96.72M ₿5.92K	$0.185 ₿0.000019	$0.1743 ₿0.000017	$8.39M ₿2.81K	$183.98M ₿18.89K	$96.72M ₿5.92K
491	Relend USDC REUSDC	$1.06	0.01	$96.39M	$1.06	$1.06	$0	$96.39M	$96.39M
492	SATS (Ordinals) SATS	$0.00000004574 ₿0.0000000000067	2.54	$96.05M ₿14.14K	$0.00000004582 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$9.4M ₿527.47	$96.05M ₿14.14K	$96.05M ₿14.14K
493	RedStone RED	$0.3426	0.24	$95.89M	$0.3446	$0.3337	$13.38M	$342.47M	$95.89M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}