Página de Resultados 5 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 5

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Minidoge MINIDOGE	$0.0000001503	-3.84	$105.27M	$0.000000168	$0.0000001501	$4.23M	$150.38M	$105.27M
404	Frax USD FRXUSD	$0.9991	-0.10	$105M	$1	$0.9977	$5.07M	$105M	$105M
405	Onchain Yield Coin ONYC	$1.05	0.31	$104.88M	$1.05	$1.04	$1.4M	$104.88M	$104.88M
406	Melania Meme MELANIA	$0.1212	1.86	$103.9M	$0.1361	$0.1168	$15.36M	$121.17M	$103.9M
407	Mog Coin MOG	$0.0000002636 ₿0.0000000000085	-11.20	$103.25M ₿3.35K	$0.0000003031 ₿0.0000000000088	$0.0000002545 ₿0.0000000000081	$16.97M ₿80.89	$103.25M ₿3.35K	$103.25M ₿3.35K
408	Snek SNEK	$0.001377 ₿0.000000016	3.35	$103.24M ₿1.18K	$0.00142 ₿0.000000017	$0.001321 ₿0.000000015	$5.93M ₿18.49	$104M ₿1.22K	$103.24M ₿1.18K
409	Ostrich RICH	$2.91	0.44	$102.58M	$2.91	$2.9	$397.18	$291.02M	$102.58M
410	Rollbit Coin RLB	$0.05519 ₿0.0000017	1.55	$101.69M ₿4.95K	$0.0555 ₿0.0000017	$0.0532 ₿0.0000016	$236.78K ₿23.48	$101.69M ₿4.95K	$101.69M ₿4.95K
411	Avantis AVNT	$0.3927	-2.54	$101.45M	$0.4293	$0.3865	$124.82M	$392.92M	$101.45M
412	Resolv Liquidity Provider Token RLP	$1.26	-0.27	$101.23M	$1.27	$1.25	$858.54K	$101.23M	$101.23M
413	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
414	Ring USD USDR	$0.9996	0.11	$100.58M	$1	$0.9906	$28.75K	$100.58M	$100.58M
415	AgentFun.AI AGENTFUN	$1	-0.13	$100.43M	$1.01	$0.969	$3.23K	$100.43M	$100.43M
416	OpenEden OpenDollar USDO	$0.997	-0.05	$100.1M	$1	$0.994	$6.46K	$99.61M	$100.1M
417	Astar ASTR	$0.01213 ₿0.0000019	1.73	$100.01M ₿11.16K	$0.01229 ₿0.0000021	$0.01186 ₿0.0000019	$4.51M ₿630.48	$104.14M ₿16.73K	$100.01M ₿11.16K
418	QL1 Bridged USDT (QL1) QUSDT	$0.9993	0.06	$99.94M	$0.9994	$0.9988	$13.26K	$99.94M	$99.94M
419	Metal Blockchain METAL	$0.1964 ₿0.0000010	9.45	$99.73M ₿0	$0.2105 ₿0.0000010	$0.1795 ₿0.0000010	$779.73K ₿12.36	$130.98M ₿359.56	$99.73M ₿0
420	Open Campus EDU	$0.1603 ₿0.000012	3.53	$99.59M ₿3.12K	$0.1736 ₿0.000013	$0.1535 ₿0.000011	$18M ₿169.58	$160.35M ₿12K	$99.59M ₿3.12K
421	Giggle Fund GIGGLE	$99.2	-6.72	$99.56M	$108.73	$95.57	$59.11M	$99.56M	$99.56M
422	Holo HOT	$0.0005601 ₿0.000000043	2.33	$99.48M ₿7.76K	$0.0006115 ₿0.000000045	$0.0005421 ₿0.000000043	$20.08M ₿204.56	$99.48M ₿7.76K	$99.48M ₿7.76K
423	DeepBook DEEP	$0.03978	-3.39	$99.37M	$0.04211	$0.03907	$10.82M	$397.5M	$99.37M
424	cat in a dogs world MEW	$0.001111 ₿0.000000054	-2.65	$98.97M ₿4.85K	$0.00116 ₿0.000000057	$0.001097 ₿0.000000051	$26.92M ₿581.86	$98.97M ₿4.85K	$98.97M ₿4.85K
425	Blur BLUR	$0.03757 ₿0.0000074	-0.84	$98.17M ₿11.38K	$0.03844 ₿0.0000080	$0.03599 ₿0.0000073	$14.73M ₿715.12	$112.74M ₿22.31K	$98.17M ₿11.38K
426	Savings xDAI SDAI	$1.21 ₿0.000015	0.43	$97.38M ₿0	$1.22 ₿0.000015	$1.2 ₿0.000015	$10.61M ₿25.25	$97.38M	$97.38M ₿0
427	Qubic QUBIC	$0.0000007692 ₿0.000000000089	1.43	$97.26M ₿0	$0.000000812 ₿0.000000000092	$0.0000007569 ₿0.000000000087	$3.16M ₿23.81	$123.42M	$97.26M ₿0
428	ZetaChain ZETA	$0.08676 ₿0.000024	1.97	$97.24M ₿5.77K	$0.08806 ₿0.000026	$0.08392 ₿0.000024	$10.03M ₿599.93	$182.21M ₿51.2K	$97.24M ₿5.77K
429	Moca Network MOCA	$0.02462	-6.21	$97.21M	$0.02667	$0.02399	$13.07M	$218.6M	$97.21M
430	CASH CASH	$0.9996	0.02	$96.33M	$1.01	$0.9993	$4.23M	$96.33M	$96.33M
431	MNEE USD Stablecoin MNEE	$0.9998	0.16	$95.81M	$1	$0.9966	$89.9K	$95.81M	$95.81M
432	Wrapped Aave Ethereum WETH WAETHWETH	$2,893.13	0.41	$95.5M	$2,961.08	$2,834.56	$127.87K	$95.5M	$95.5M
433	Safe SAFE	$0.1443	1.56	$95.34M	$0.1493 ₿0.	$0.141 ₿0.	$6.61M ₿0	$144.33M	$95.34M
434	Turbo TURBO	$0.001373 ₿0.000000011	-1.52	$94.77M ₿772.11	$0.001477 ₿0.000000011	$0.001325 ₿0.000000010	$22.35M ₿111.06	$94.77M ₿772.11	$94.77M ₿772.11
435	TempleDAO TEMPLE	$3.98 ₿0.000017	-1.61	$94.46M ₿626.54	$4.05 ₿0.000017	$3.98 ₿0.000016	$29.81K ₿0.15	$94.64M ₿627.35	$94.46M ₿626.54
436	Proton XPR	$0.003345 ₿0.000000024	5.08	$94.19M ₿612.49	$0.003742 ₿0.000000024	$0.003183 ₿0.000000023	$4.48M ₿20.78	$104M ₿692.01	$94.19M ₿612.49
437	TDCCP TDCCP	$0.1465	1.55	$93.96M	$0.1493	$0.1423	$147.86K	$93.96M	$93.96M
438	Nexpace NXPC	$0.4185	-7.18	$93.75M	$0.458 ₿0.	$0.4116 ₿0.	$43.6M ₿0	$417.41M	$93.75M
439	Universal BTC UNIBTC	$83,839	-2.18	$93.25M	$86,953	$81,826	$362.2K	$93.25M	$93.25M
440	Velo VELO	$0.005278 ₿0.00000020	7.09	$92.71M ₿1.47K	$0.005261 ₿0.00000022	$0.004833 ₿0.00000018	$18.11M ₿922.35	$126.68M ₿4.79K	$92.71M ₿1.47K
441	Celo CELO	$0.1571 ₿0.000015	-1.82	$92.22M ₿8.11K	$0.1635 ₿0.000016	$0.1516 ₿0.000015	$18.69M ₿367.79	$157.16M ₿15.2K	$92.22M ₿8.11K
442	Chia XCH	$6.28 ₿0.00053	-2.39	$92.11M ₿5.46K	$6.6 ₿0.00054	$6.16 ₿0.00052	$6.05M ₿357.21	$207.84M ₿16.65K	$92.11M ₿5.46K
443	STP Network AWE	$0.04729 ₿0.00000097	-2.15	$91.87M ₿1.9K	$0.04833 ₿0.0000010	$0.04562 ₿0.00000097	$3.61M ₿90.69	$91.87M ₿1.9K	$91.87M ₿1.9K
444	APEX APEX	$0.7116 ₿0.000046	-2.24	$91.62M ₿2.11K	$0.7505 ₿0.000048	$0.698 ₿0.000045	$5.17M ₿1.6K	$355.87M ₿46.01K	$91.62M ₿2.11K
445	VeThor VTHO	$0.0009445 ₿0.000000056	0.70	$91.15M ₿4.2K	$0.000974 ₿0.000000057	$0.0009279 ₿0.000000055	$2.31M ₿47.93	$91.15M	$91.15M ₿4.2K
446	币安人生 (BinanceLife) 币安人生	$0.09045	-3.50	$90.59M	$0.09794	$0.08467	$10.13M	$90.59M	$90.59M
447	Succinct PROVE	$0.4605	-2.91	$89.87M	$0.4836	$0.4457	$34.19M	$460.87M	$89.87M
448	Novem Pro NVM	$0.4107 ₿0.0000050	0.06	$89.77M ₿0	$0.4107 ₿0.	$0.4103 ₿0.	$293.62K ₿0	$89.77M ₿750	$89.77M ₿0
449	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	-21.45	$89.71M	$0.9976	$0.78	$2.33K	$89.71M	$89.71M
450	FOLKS FOLKS	$7.21	-0.33	$89.62M	$7.64	$6.7	$8.85M	$361.49M	$89.62M
451	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000014	-0.72	$89.19M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$10.09M ₿281.53	$89.19M	$89.19M ₿0
452	Swop SWOP	$0.008897	0.95	$88.97M	$0.008897	$0.008812	$200.95	$88.97M	$88.97M
453	Numeraire NMR	$11.09 ₿0.00046	-8.43	$88.84M ₿2.9K	$12.12 ₿0.00048	$10.48 ₿0.00045	$38.35M ₿121.21	$118.23M ₿4.95K	$88.84M ₿2.9K
454	Useless Coin USELESS	$0.08825	-7.56	$88.55M	$0.1	$0.08179	$42.24M	$88.55M	$88.55M
455	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.22	$88.27M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$323.44K ₿83	$88.27M	$88.27M ₿0
456	Drift Protocol DRIFT	$0.2137	-2.55	$88.22M	$0.2284	$0.2053	$19.19M	$214M	$88.22M
457	Compounding OpenDollar CUSDO	$1.03	0.19	$87.84M	$1.03	$1.02	$9.37M	$87.84M	$87.84M
458	Siacoin SC	$0.001562 ₿0.00000013	-0.24	$87.55M ₿7.7K	$0.0016 ₿0.00000013	$0.001523 ₿0.00000013	$5.4M ₿107.11	$96.92M ₿7.7K	$87.55M ₿7.7K
459	cETH CETH	$55.17 ₿0.0010	0.67	$87.42M ₿5.58K	$56.32 ₿0.0010	$54.11 ₿0.0010	$21.92 ₿0	$87.42M ₿5.58K	$87.42M ₿5.58K
460	Popcat POPCAT	$0.08891 ₿0.0000031	-4.73	$87.18M ₿3.11K	$0.09654 ₿0.0000035	$0.08421 ₿0.0000031	$25.48M ₿192.09	$87.18M ₿3.11K	$87.18M ₿3.11K
461	CoW Protocol COW	$0.1638 ₿0.0000034	-3.37	$86.45M ₿761.43	$0.1736 ₿0.0000036	$0.1603 ₿0.0000034	$10.3M ₿3.2	$163.85M ₿3.5K	$86.45M ₿761.43
462	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
463	Sui Bridged WBTC (Sui) WBTC	$83,506	0.10	$85.19M	$85,722	$81,759	$7.94M	$85.19M	$85.19M
464	ViciCoin VCNT	$17.41 ₿0.00025	-0.35	$85M ₿678.49	$17.57 ₿0.00026	$17.2 ₿0.00024	$398.41K ₿9.75	$175.22M ₿2.6K	$85M ₿678.49
465	Unit Pump UPUMP	$0.002661	-0.75	$84.79M	$0.002891 ₿0.	$0.002611 ₿0.	$2.05M ₿0	$2.66B	$84.79M
466	IoTeX IOTX	$0.008975 ₿0.0000011	3.19	$84.74M ₿10.65K	$0.008955 ₿0.0000011	$0.008415 ₿0.0000010	$10.68M ₿697.64	$84.74M ₿10.71K	$84.74M ₿10.65K
467	VVS Finance VVS	$0.00000198 ₿0.000000000068	0.40	$84.64M ₿3.07K	$0.000001999 ₿0.000000000071	$0.00000193 ₿0.000000000067	$485.89K ₿14.41	$187.87M ₿5.9K	$84.64M ₿3.07K
468	Avalanche Bridged WETH (Avalanche) WETH	$2,741.86	0.25	$84.57M	$2,797.14	$2,679.91	$50.94M	$84.57M	$84.57M
469	Avant USD AVUSD	$0.9997	0.13	$84.17M	$1	$0.9976	$112K	$84.17M	$84.17M
470	Recall RECALL	$0.1268	16.41	$83.69M	$0.191	$0.1059	$91.63M	$127.01M	$83.69M
471	COCA COCA	$0.7359	0.84	$83.68M	$0.743	$0.7202	$373.57K	$736.19M	$83.68M
472	Renzo Restaked LST PZETH	$3,326.7	1.35	$83.68M	$3,387.83	$3,262.31	$538.52	$83.68M	$83.68M
473	Chutes SN64	$23.7	-4.16	$83.66M	$25.59	$23.4	$1.85M	$83.66M	$83.66M
474	GMX GMX	$8.05 ₿0.00054	1.19	$83.33M ₿5.15K	$8.16 ₿0.00056	$7.78 ₿0.00054	$7.69M ₿345.74	$83.34M ₿5.15K	$83.33M ₿5.15K
475	Momentum MMT	$0.4128	13.11	$83.15M	$0.53	$0.308	$1.05B	$407.39M	$83.15M
476	SKALE SKL	$0.01373 ₿0.0000016	-0.32	$83.05M ₿8.64K	$0.01534 ₿0.0000017	$0.01341 ₿0.0000016	$22.3M ₿644.9	$83.46M ₿8.83K	$83.05M ₿8.64K
477	Gems VIP GEMS	$0.127	-2.79	$81.88M	$0.133	$0.1247	$1.16M	$106.56M	$81.88M
478	Infrared Bera IBERA	$1.05	-1.79	$81.76M	$1.07	$1	$84.41K	$81.76M	$81.76M
479	Vana VANA	$2.65	-0.84	$81.72M	$2.71	$2.54	$17.28M	$318.4M	$81.72M
480	Stargate Bridged USDC USDC.E	$0.9998	0.07	$81.5M	$1	$0.998	$20.42M	$81.5M	$81.5M
481	MANTRA DAO OM	$0.07267 ₿0.000011	-1.08	$81.07M ₿9.66K	$0.07548 ₿0.000012	$0.07123 ₿0.000010	$23.39M ₿1.2K	$125.12M ₿10.59K	$81.07M ₿9.66K
482	Peanut the Squirrel PNUT	$0.08093	-2.21	$80.94M	$0.08751	$0.07917	$30.38M	$80.94M	$80.94M
483	Request REQ	$0.1086 ₿0.0000022	-0.55	$80.89M ₿1.76K	$0.1113 ₿0.0000024	$0.1066 ₿0.0000022	$3.54M ₿70.13	$108.62M ₿2.29K	$80.89M ₿1.76K
484	PayFi Strategy Token USDC PSTUSDC	$1.06	0.01*	$80.86M	$1.06	$1.06	$111.37K	$80.86M	$80.86M
485	Niza Global NIZA	$0.06992	-0.15	$80.43M	$0.07011	$0.06087	$1.21M	$80.43M	$80.43M
486	staked USD1+ SUSD1+	$1.01	0	$80.3M	$0	$0	$6.79	$80.3M	$80.3M
487	ORDI ORDI	$3.82 ₿0.0010	-4.69	$80.21M ₿21.06K	$4.1 ₿0.0010	$3.7 ₿0.00098	$36.22M ₿4.63K	$80.21M ₿21.06K	$80.21M ₿21.06K
488	BCGame Coin BC	$0.007962	-0.36	$79.78M	$0.008165	$0.007774	$11.93K	$79.78M	$79.78M
489	Casper Network CSPR	$0.005855 ₿0.00000051	-6.64	$79.76M ₿6.18K	$0.006405 ₿0.00000052	$0.005776 ₿0.00000051	$3.4M ₿169.71	$82.57M ₿6.48K	$79.76M ₿6.18K
490	ONFA OFT	$0.7225	2.81	$79.47M	$0.7299	$0.7027	$1.91M	$200.62M	$79.47M
491	Pleasing Gold PGOLD	$4,070.13	0.69	$79.28M	$4,084.91	$4,026.06	$36.05	$79.28M	$79.28M
492	deBridge DBR	$0.01922	0.40	$79.05M	$0.01978	$0.01875	$9M	$191.95M	$79.05M
493	aelf ELF	$0.09781 ₿0.0000088	-0.99	$78.54M ₿6.45K	$0.09997 ₿0.0000091	$0.07968 ₿0.0000088	$1.86M ₿92.01	$97.48M ₿8.83K	$78.54M ₿6.45K
494	Midas msyrupUSDp MSYRUPUSDP	$1.01	0.11	$78.51M	$1.01	$1.01	$0	$78.51M	$78.51M
495	Ankr ANKR	$0.007803 ₿0.00000084	0.76	$78.05M ₿8.45K	$0.008091 ₿0.00000090	$0.007656 ₿0.00000084	$9.44M ₿551.09	$78.05M ₿8.45K	$78.05M ₿8.45K
496	Helder HLDR	$0.2488	-1.26	$77.43M	$0.2536	$0.2475	$6.01K	$77.43M	$77.43M
497	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
498	Avant Staked USD SAVUSD	$1.12	0.26	$77.08M	$1.12	$1.11	$37.77K	$77.08M	$77.08M
499	Anoma XAN	$0.03069	-10.45	$76.99M	$0.03427	$0.03055	$21.53M	$307.94M	$76.99M
500	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
501	Polymesh POLYX	$0.06259 ₿0.0000072	0.34	$76.45M ₿7.53K	$0.06368 ₿0.0000078	$0.06079 ₿0.0000071	$4.03M ₿667.48	$76.45M ₿7.53K	$76.45M ₿7.53K
502	Plume PLUME	$0.02427	-0.91	$76.1M	$0.02511	$0.02308	$16.82M	$242.67M	$76.1M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}