Página de Resultados 5 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 5

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Sushi SUSHI	$0.584 ₿0.000022	-2.92	$112.65M ₿4.28K	$0.6131 ₿0.000023	$0.5835 ₿0.000022	$18.32M ₿600.05	$166.13M ₿5.55K	$112.65M ₿4.28K
404	Rei REI	$0.1133	-0.99	$114.31M	$0.1184	$0.1113	$601.2K	$114.31M	$114.31M
405	Horizen ZEN	$6.96 ₿0.00016	-7.08	$112.06M ₿2.44K	$7.54 ₿0.00016	$6.96 ₿0.00016	$13.32M ₿215.31	$112.07M ₿2.44K	$112.06M ₿2.44K
406	Orca ORCA	$1.87 ₿0.000044	-4.05	$111.99M ₿2.23K	$2.01 ₿0.000048	$1.87 ₿0.000044	$15.56M ₿47.88	$140.08M ₿4.47K	$111.99M ₿2.23K
407	Nano XNO	$0.8367 ₿0.000020	-4.23	$111.36M ₿2.72K	$0.8862 ₿0.000021	$0.8325 ₿0.000020	$3.67M ₿53.42	$111.36M ₿2.72K	$111.36M ₿2.72K
408	ViciCoin VCNT	$19.53 ₿0.00025	-0.15	$111.26M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$212.47K ₿9.75	$195.32M ₿2.6K	$111.26M ₿678.49
409	SQD SQD	$0.152	-8.20	$110.75M	$0.1702	$0.1528	$22.79M	$203.31M	$110.75M
410	Lift Dollar USDL	$1	-0.01*	$110.26M	$1	$0.9996	$785.85K	$110.26M	$110.26M
411	COTI COTI	$0.0497 ₿0.0000022	-4.29	$109.54M ₿3.57K	$0.05254 ₿0.0000024	$0.04948 ₿0.0000022	$10.09M ₿177.47	$109.54M ₿4.54K	$109.54M ₿3.57K
412	Lorenzo stBTC STBTC	$105,911	-1.18	$108.67M	$107,305	$105,737	$25.14K	$108.67M	$108.67M
413	Apollo Diversified Credit Securitize Fund ACRED	$1,033.86	0.01	$108.48M	$1,034.32	$1,032.76	$0	$108.48M	$108.48M
414	Alchemist AI ALCH	$0.1271	-3.20	$108.14M	$0.1319	$0.1269	$14.81M	$127.22M	$108.14M
415	Magic Eden ME	$0.7159	-1.62	$107.41M	$0.7393	$0.7158	$10.43M	$715.56M	$107.41M
416	sBTC SBTC	$107,223	-0.87	$107.22M	$111,005	$105,457	$38.87K	$107.22M	$107.22M
417	Swipe SXP	$0.1649 ₿0.0000064	-2.27	$106.75M ₿3.88K	$0.169 ₿0.0000067	$0.1636 ₿0.0000064	$5.81M ₿255.77	$106.88M ₿3.89K	$106.75M ₿3.88K
418	Ozone Chain OZO	$0.1277 ₿0.0000034	-0.17	$106.32M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$240.6K ₿3.96	$127.7M ₿3.48K	$106.32M ₿1.43K
419	Zenrock BTC ZENBTC	$106,110	-1.31	$106.11M	$107,557	$106,109	$385.37	$106.11M	$106.11M
420	Ontology ONT	$0.1158 ₿0.0000050	-4.17	$106.12M ₿4.5K	$0.1222 ₿0.0000051	$0.1158 ₿0.0000048	$6.79M ₿246.99	$116.02M ₿5K	$106.12M ₿4.5K
421	FunFair FUN	$0.01 ₿0.00000010	-0.02	$106.01M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.13M ₿113.44	$110.02M ₿1.16K	$106.01M ₿1.12K
422	Status SNT	$0.02647 ₿0.00000067	-1.48	$105.22M ₿2.67K	$0.02712 ₿0.00000071	$0.02643 ₿0.00000066	$5.09M ₿99.72	$180.79M ₿4.58K	$105.22M ₿2.67K
423	Babylon BABY	$0.04576	-3.47	$105.13M	$0.0488	$0.04582	$16.95M	$459.01M	$105.13M
424	MORI COIN MORI	$0.1149	-17.78	$100.28M	$0.143	$0.08005	$11.86M	$111.42M	$100.28M
425	SWFT Blockchain SWFTC	$0.01049 ₿0.000000083	-2.54	$104.94M ₿738.49	$0.01084 ₿0.000000089	$0.01049 ₿0.000000082	$810.49K ₿68.77	$104.94M ₿824.3	$104.94M ₿738.49
426	STP Network AWE	$0.05397 ₿0.00000097	-2.55	$104.72M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.84M ₿90.69	$104.72M ₿1.9K	$104.72M ₿1.9K
427	Rocket Pool RPL	$4.84 ₿0.00040	-3.73	$103.97M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$7.84M ₿111.19	$103.97M ₿8.08K	$103.97M ₿8.08K
428	aura AURA	$0.1079	4.98	$103.99M	$0.1162	$0.1009	$7.7M	$103.99M	$103.99M
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	LCX LCX	$0.1093 ₿0.0000048	-3.87	$102.91M ₿3.8K	$0.1176 ₿0.0000051	$0.1093 ₿0.0000047	$621.09K ₿31.62	$103.9M ₿4.66K	$102.91M ₿3.8K
431	Acet Token ACT	$0.05974 ₿0.00000036	-0.70	$102.67M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$140.01K ₿3.17	$133.95M ₿810.79	$102.67M ₿787.63
432	Osmosis OSMO	$0.1394 ₿0.000018	-1.78	$102.62M ₿11.95K	$0.1436 ₿0.000018	$0.1386 ₿0.000018	$8.79M ₿374.07	$139.19M ₿18.24K	$102.62M ₿11.95K
433	PayProtocol Paycoin PCI	$0.0989 ₿0.0000036	9.78	$101.84M ₿0	$0.1115 ₿0.0000038	$0.09002 ₿0.0000034	$15.24M ₿26.77	$189.22M ₿14.39K	$101.84M ₿0
434	SKALE SKL	$0.0177 ₿0.0000016	-4.32	$102.29M ₿8.64K	$0.01876 ₿0.0000017	$0.0177 ₿0.0000016	$6.19M ₿644.9	$107.6M ₿8.83K	$102.29M ₿8.64K
435	BOOK OF MEME BOME	$0.001472 ₿0.00000018	-4.99	$101.74M ₿10.32K	$0.001607 ₿0.00000018	$0.001472 ₿0.00000017	$36.67M ₿5.7K	$101.74M ₿12.9K	$101.74M ₿10.32K
436	Solayer Staked SOL SSOL	$161.58	-1.10	$100.16M	$173.41	$161.53	$928.78K	$100.16M	$100.16M
437	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.03M	$1	$1	$14.54K	$100.03M	$100.03M
438	Swop SWOP	$0.009995	4.89	$99.95M	$0.01091	$0.009331	$11.53K	$99.95M	$99.95M
439	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$112,193	-1.19	$99.81M	$114,843	$112,064	$523.91	$99.81M	$99.81M
440	Request REQ	$0.1336 ₿0.0000022	-2.33	$99.56M ₿1.76K	$0.1395 ₿0.0000024	$0.1332 ₿0.0000022	$4.79M ₿70.13	$133.69M ₿2.29K	$99.56M ₿1.76K
441	Velo VELO	$0.01348 ₿0.00000020	-3.91	$99.67M ₿1.47K	$0.01407 ₿0.00000022	$0.01317 ₿0.00000018	$76.45M ₿922.35	$323.67M ₿4.79K	$99.67M ₿1.47K
442	Ribbita by Virtuals TIBBIR	$0.09925	-4.49	$100.09M	$0.1113	$0.095	$1.58M	$100.09M	$100.09M
443	Terra LUNA	$0.1431 ₿0.000012	-2.97	$98.45M ₿8.42K	$0.1503 ₿0.000012	$0.143 ₿0.000012	$8.94M ₿673.59	$154.41M ₿13.21K	$98.45M ₿8.42K
444	SOLO Coin SOLO	$0.2451 ₿0.0000019	-0.28	$97.85M ₿794.54	$0.2611 ₿0.0000020	$0.2451 ₿0.0000019	$3.03M ₿47.05	$97.85M ₿794.54	$97.85M ₿794.54
445	Centrifuge CFG	$0.1748 ₿0.000012	-1.29	$98.22M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$417.32K ₿16.97	$99.36M ₿6.64K	$98.22M ₿5.98K
446	Metis Token METIS	$15.09 ₿0.0012	-2.29	$96.96M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$52.15M ₿394.11	$150.93M ₿12.94K	$96.96M ₿6.99K
447	AltLayer ALT	$0.02575 ₿0.0000080	-1.69	$96.79M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$19.43M ₿2.27K	$257.75M ₿80.71K	$96.79M ₿10.13K
448	Sui Bridged USDT (Sui) SBUSDT	$1	-0.06	$96.24M	$1	$0.9982	$31.18M	$96.24M	$96.24M
449	Tellor TRB	$35.7 ₿0.0012	-6.54	$95.9M ₿3.12K	$38.47 ₿0.0012	$35.65 ₿0.0012	$19.48M ₿418.83	$98.58M ₿3.16K	$95.9M ₿3.12K
450	Metaplex MPLX	$0.116 ₿0.0000053	-3.75	$95.92M ₿2.37K	$0.1235 ₿0.0000059	$0.116 ₿0.0000050	$4.5M ₿30.64	$115.91M ₿5.34K	$95.92M ₿2.37K
451	Incrypt INC	$0.0147	6.46	$95.6M	$0.01492	$0.01373	$83.97K	$310.81M	$95.6M
452	Optimism Bridged WBTC (Optimism) WBTC	$106,313	-1.13	$95.82M	$107,877	$106,216	$2.83M	$95.82M	$95.82M
453	BitMart Token BMX	$0.2817 ₿0.0000043	-2.29	$95.66M ₿1.47K	$0.2901 ₿0.0000044	$0.2816 ₿0.0000040	$5.96M ₿4.64	$180.22M ₿2.76K	$95.66M ₿1.47K
454	Venus XVS	$5.72 ₿0.00021	-2.37	$95.37M ₿3.34K	$5.91 ₿0.00023	$5.72 ₿0.00021	$9.26M ₿468.25	$170.28M ₿6.33K	$95.37M ₿3.34K
455	NKYC Token NKYC	$23.74 ₿0.00021	1.44	$94.97M ₿838.9	$24.18 ₿0.00021	$23.32 ₿0.00020	$243.8K ₿2.26	$94.97M ₿838.9	$94.97M ₿838.9
456	Big Time BIGTIME	$0.04969 ₿0.0000042	-3.80	$94.94M ₿3.31K	$0.05254 ₿0.0000044	$0.04966 ₿0.0000042	$20.69M ₿323.18	$248.77M ₿21.24K	$94.94M ₿3.31K
457	UMA UMA	$1.07 ₿0.000051	-2.68	$94.65M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.82M ₿193.25	$134.56M ₿6.15K	$94.65M ₿4.09K
458	L2 Standard Bridged frxUSD FRXUSD	$0.9982	-0.33	$94.69M	$1	$0.9955	$405.53K	$94.69M	$94.69M
459	Hiveterminal token HIVE	$0.1965 ₿0.0000057	-2.80	$94.52M ₿2.43K	$0.2058 ₿0.0000059	$0.1965 ₿0.0000056	$1.48M ₿45.32	$0	$94.52M ₿2.43K
460	Lagrange LA	$0.4881	-4.50	$94.25M	$0.5113	$0.4882	$21.67M	$488.36M	$94.25M
461	Goatseus Maximus GOAT	$0.0941	-4.38	$94.16M	$0.1018	$0.09354	$23.86M	$94.16M	$94.16M
462	Waves WAVES	$0.94 ₿0.000044	-1.11	$94.11M ₿4.45K	$0.9617 ₿0.000048	$0.94 ₿0.000044	$6.57M ₿687.05	$94.11M ₿4.45K	$94.11M ₿4.45K
463	Illuvium ILV	$9.88 ₿0.0017	-3.71	$93.6M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$5.81M ₿361.29	$94.82M ₿17.12K	$93.6M ₿11.35K
464	Elixir Staked deUSD SDEUSD	$1.05	0.08	$92M	$1.05	$1.05	$12.06K	$92M	$92M
465	BugsCoin BGSC	$0.007947	5.76	$91.6M	$0.008124	$0.00678	$14.83M	$233.22M	$91.6M
466	Animecoin ANIME	$0.01652	-5.06	$91.72M	$0.01761	$0.01653	$13.15M	$165.6M	$91.72M
467	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.01*	$91.27M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.29M ₿13.66	$198.56M ₿1.3K	$91.27M ₿1.02K
468	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.39	$90.71M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$369.61K ₿14.41	$176.23M ₿5.9K	$90.71M ₿3.07K
469	Constellation DAG	$0.03174 ₿0.00000079	-4.32	$89.88M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.25M ₿17.72	$111.89M ₿2.82K	$89.88M ₿2.38K
470	Venice Token VVV	$2.85	-4.55	$90.16M	$3.04	$2.85	$5.56M	$207.19M	$90.16M
471	Bio Protocol BIO	$0.04999	-2.81	$90.06M	$0.05245	$0.04979	$9.5M	$165.99M	$90.06M
472	Loopring LRC	$0.07195 ₿0.0000048	-5.32	$89.73M ₿6.01K	$0.07615 ₿0.0000050	$0.07164 ₿0.0000047	$10.14M ₿401.71	$98.94M ₿6.63K	$89.73M ₿6.01K
473	Restaked Swell ETH RSWETH	$2,542.42 ₿0.050	-0.80	$89.65M ₿0	$2,625.52 ₿0.051	$2,543.64 ₿0.050	$385.15K ₿56.29	$89.65M	$89.65M ₿0
474	HashKey Platform Token HSK	$0.674	4.48	$89.29M	$0.6988	$0.6233	$7.98M	$673.92M	$89.29M
475	0x0.ai: AI Smart Contract 0X0	$0.09951 ₿0.0000050	-4.27	$88.68M ₿4.48K	$0.1041 ₿0.0000053	$0.09734 ₿0.0000050	$390.6K ₿18.94	$88.68M ₿4.48K	$88.68M ₿4.48K
476	Mythos MYTH	$0.111 ₿0.0000070	-2.60	$88.43M ₿0	$0.1174 ₿0.0000070	$0.1109 ₿0.0000066	$1.9M ₿2.63	$111.03M ₿6.99K	$88.43M ₿0
477	ConstitutionDAO PEOPLE	$0.01734 ₿0.00000051	-3.68	$88.03M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$23.05M ₿537.14	$88.03M ₿2.58K	$88.03M ₿2.58K
478	Diverge Loop DLC	$0.09872 ₿0.0000022	0.67	$87.86M ₿211.56	$0.09882 ₿0.0000022	$0.09747 ₿0.0000021	$59.19K ₿1.16	$98.72M ₿2.2K	$87.86M ₿211.56
479	Moonwell WELL	$0.02517 ₿0.00000063	-5.81	$87.99M ₿1.37K	$0.02689 ₿0.00000070	$0.02482 ₿0.00000062	$3.45M ₿25.25	$126.11M ₿3.14K	$87.99M ₿1.37K
480	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.03	$87.8M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$202.99K ₿83	$87.8M	$87.8M ₿0
481	GAL (migrated to Gravity - G) GAL	$0.6863 ₿0.000062	-9.58	$87.68M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$1.12K ₿240.98	$137.27M ₿12.55K	$87.68M ₿6.61K
482	NexusMind NMD	$8.52 ₿0.000019	-1.07	$87.29M ₿0	$8.63 ₿0.000020	$8.51 ₿0.000019	$134.37K ₿0.83	$851.85M ₿2K	$87.29M ₿0
483	Orbs ORBS	$0.01862 ₿0.00000062	-1.89	$86.95M ₿2.67K	$0.01917 ₿0.00000064	$0.01851 ₿0.00000061	$6.47M ₿95.38	$186.16M ₿6.21K	$86.95M ₿2.67K
484	Cookie DAO COOKIE	$0.1588	-5.50	$86.98M	$0.1778	$0.1587	$16.81M	$158.82M	$86.98M
485	Verasity VRA	$0.001053 ₿0.00000010	-6.46	$86.81M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.72M ₿220.35	$101.3M ₿10.62K	$86.81M ₿1.06K
486	Alchemy Pay ACH	$0.01753 ₿0.00000048	-4.92	$86.73M ₿2.38K	$0.01877 ₿0.00000050	$0.01753 ₿0.00000047	$22.29M ₿266.04	$175.43M ₿4.81K	$86.73M ₿2.38K
487	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	-0.01*	$86.48M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$22M ₿2.27K	$86.48M	$86.48M ₿0
488	Clearpool CPOOL	$0.1098 ₿0.0000033	-4.85	$85.95M ₿1.5K	$0.1212 ₿0.0000038	$0.1092 ₿0.0000033	$2.75M ₿52.84	$109.86M ₿3.36K	$85.95M ₿1.5K
489	OKT Chain OKT	$4.85 ₿0.00026	-0.14	$86.63M ₿4.72K	$4.95 ₿0.00027	$4.81 ₿0.00026	$407.39K ₿14.93	$86.63M ₿4.72K	$86.63M ₿4.72K
490	SingularityNET AGIX	$0.2872 ₿0.000014	-2.93	$86.06M ₿19.06K	$0.3018 ₿0.000015	$0.2871 ₿0.000014	$18.51K ₿2.42K	$130.88M ₿20.84K	$86.06M ₿19.06K
491	Relend USDC REUSDC	$1.06	0.02	$85.9M	$1.06	$1.06	$0	$82.44M	$85.9M
492	Stratis STRAX	$0.0431 ₿0.0000015	1.40	$85.63M ₿2.99K	$0.0459 ₿0.0000016	$0.04227 ₿0.0000015	$5.14M ₿36.4	$88.88M	$85.63M ₿2.99K
493	TempleDAO TEMPLE	$3.6 ₿0.000017	0.13	$85.29M ₿626.54	$3.6 ₿0.000017	$3.58 ₿0.000016	$1.61K ₿0.15	$85.46M ₿627.35	$85.29M ₿626.54
494	Band Protocol BAND	$0.5449 ₿0.000030	-5.27	$84.99M ₿4.29K	$0.5834 ₿0.000032	$0.5449 ₿0.000030	$8.63M ₿185.69	$88.82M ₿4.42K	$84.99M ₿4.29K
495	Biconomy BICO	$0.08791 ₿0.000010	-3.53	$84.62M ₿8.19K	$0.09307 ₿0.000011	$0.08771 ₿0.000010	$5.51M ₿667.14	$87.91M ₿11.01K	$84.62M ₿8.19K
496	Verge XVG	$0.005112 ₿0.00000012	-3.50	$84.48M ₿2.07K	$0.00542 ₿0.00000015	$0.005112 ₿0.00000012	$3.99M ₿1.91K	$84.65M ₿2.07K	$84.48M ₿2.07K
497	RealLink REAL	$0.03001 ₿0.00000012	5.97	$84.11M ₿0	$0.03001 ₿0.00000012	$0.02816 ₿0.00000012	$32.73M ₿2.86	$84.11M ₿65.76	$84.11M ₿0
498	Beets Staked Sonic STS	$0.3084	-4.01	$84.31M	$0.3279	$0.3088	$749.64K	$84.28M	$84.31M
499	Rollbit Coin RLB	$0.0411 ₿0.0000017	5.87	$83.89M ₿4.95K	$0.04141 ₿0.0000017	$0.03846 ₿0.0000016	$333.27K ₿23.48	$83.89M ₿4.95K	$83.89M ₿4.95K
500	PAAL AI PAAL	$0.09355 ₿0.0000081	-5.85	$84.04M ₿5.33K	$0.1016 ₿0.0000089	$0.09357 ₿0.0000081	$4.93M ₿80.85	$93.64M ₿8.18K	$84.04M ₿5.33K
501	LON LON	$0.6957 ₿0.000012	-0.76	$83.43M ₿1.46K	$0.7092 ₿0.000012	$0.6906 ₿0.000012	$55.34K ₿4.85	$97.71M ₿1.75K	$83.43M ₿1.46K
502	IOST IOST	$0.003172 ₿0.00000016	-2.64	$83.17M ₿3.14K	$0.003311 ₿0.00000017	$0.003163 ₿0.00000016	$5.87M ₿336.36	$83.17M ₿3.14K	$83.17M ₿3.14K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}