Página de Resultados 5 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 5

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Sui Bridged WBTC (Sui) WBTC	$110,280	0.68	$143.33M	$110,728	$109,031	$3.17M	$143.33M	$143.33M
404	STASIS EURO EURS	$1.15 ₿0.000016	-0.66	$142.82M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$15.95K ₿8.53	$142.82M ₿2K	$142.82M ₿2K
405	River RIVER	$7.3	-1.65	$143.09M	$7.44	$7.13	$13.25M	$730.07M	$143.09M
406	Mashida MSHD	$0.01422	4.76	$142.26M	$0.01434	$0.01357	$35.6K	$142.26M	$142.26M
407	MetaDAO META	$6.13	-7.13	$141.94M	$6.73	$6.02	$922.8K	$141.94M	$141.94M
408	STP Network AWE	$0.07281 ₿0.00000097	6.50	$141.49M ₿1.9K	$0.07313 ₿0.0000010	$0.06769 ₿0.00000097	$4.37M ₿90.69	$141.49M ₿1.9K	$141.49M ₿1.9K
409	WeFi WFI	$1.93	0.54	$140.38M	$1.97	$1.92	$2.82M	$1.93B	$140.38M
410	DeAgentAI AIA	$1.41	17.02	$140.06M	$1.49	$1.13	$23.92M	$1.41B	$140.06M
411	Stargate Finance STG	$0.1439 ₿0.000010	4.22	$139.94M ₿2.18K	$0.1444 ₿0.000011	$0.1381 ₿0.000010	$3.62M ₿270.9	$144.05M ₿10.68K	$139.94M ₿2.18K
412	VVS Finance VVS	$0.000002979 ₿0.000000000068	0.92	$139.61M ₿3.07K	$0.000003009 ₿0.000000000071	$0.00000295 ₿0.000000000067	$320.1K ₿14.41	$283.26M ₿5.9K	$139.61M ₿3.07K
413	Shuffle SHFL	$0.4036 ₿0.0000048	0.01*	$138.83M ₿505.93	$0.4057 ₿0.0000052	$0.3945 ₿0.0000043	$438.07K ₿23.02	$382.28M ₿4.83K	$138.83M ₿505.93
414	CoinEx Token CET	$0.05315 ₿0.00000055	-0.96	$138.74M ₿1.61K	$0.05384 ₿0.00000055	$0.05305 ₿0.00000053	$116.96K ₿1.51	$138.74M ₿112.18	$138.74M ₿1.61K
415	TDCCP TDCCP	$0.2163	-0.41	$138.61M	$0.2174	$0.2136	$45.61K	$138.61M	$138.61M
416	Astar ASTR	$0.0168 ₿0.0000019	2.50	$137.96M ₿11.16K	$0.01703 ₿0.0000021	$0.01619 ₿0.0000019	$4.32M ₿630.48	$143.67M ₿16.73K	$137.96M ₿11.16K
417	AUSD AUSD	$0.9989	-0.01*	$137.23M	$0.9995	$0.9987	$18.84M	$137.23M	$137.23M
418	Restaking Vault ETH RSTETH	$4,761.82	1.32	$136.76M	$4,761.99	$4,682.25	$39.58	$136.76M	$136.76M
419	Avalanche Bridged WETH (Avalanche) WETH	$3,873.23	0.55	$136.72M	$3,899.42	$3,834.2	$12.31M	$136.72M	$136.72M
420	YieldFi yToken YUSD	$1.13	0.10	$136.18M	$1.14	$1.13	$35.09K	$136.18M	$136.18M
421	Threshold Network T	$0.01256 ₿0.00000067	0.91	$135.53M ₿6.56K	$0.01264 ₿0.00000072	$0.01232 ₿0.00000067	$2.71M ₿595.3	$140.2M ₿7.5K	$135.53M ₿6.56K
422	Metal Blockchain METAL	$0.2641 ₿0.0000010	-1.22	$134.09M ₿0	$0.2703 ₿0.0000010	$0.2639 ₿0.0000010	$1.05M ₿12.36	$176.1M ₿359.56	$134.09M ₿0
423	Quantum Resistant Ledger QRL	$1.72 ₿0.0000048	-3.77	$135.08M ₿380.5	$1.79 ₿0.0000048	$1.67 ₿0.0000045	$63.64K ₿14.22	$135.08M ₿512.23	$135.08M ₿380.5
424	Succinct PROVE	$0.6839	2.84	$133.38M	$0.7137	$0.6642	$25.08M	$683.99M	$133.38M
425	Minidoge MINIDOGE	$0.00000019	2.45	$132.68M	$0.0000001934	$0.0000001711	$3.5M	$189.54M	$132.68M
426	Proton XPR	$0.004702 ₿0.000000024	-0.83	$132.57M ₿612.49	$0.004769 ₿0.000000024	$0.004675 ₿0.000000023	$2.65M ₿20.78	$146.36M ₿692.01	$132.57M ₿612.49
427	cETH CETH	$77.88 ₿0.0010	0.46	$132.08M ₿5.58K	$78.36 ₿0.0010	$77.06 ₿0.0010	$50.68 ₿0	$132.08M ₿5.58K	$132.08M ₿5.58K
428	deBridge DBR	$0.03198	-2.59	$131.87M	$0.03368	$0.03134	$6M	$320.22M	$131.87M
429	ZetaChain ZETA	$0.1168 ₿0.000024	2.61	$130.97M ₿5.77K	$0.1175 ₿0.000026	$0.1135 ₿0.000024	$7.39M ₿599.93	$245.42M ₿51.2K	$130.97M ₿5.77K
430	Chutes SN64	$39.85	2.71	$130.62M	$42.94	$38.61	$15.12M	$130.62M	$130.62M
431	Peanut the Squirrel PNUT	$0.1297	3.72	$129.71M	$0.1324	$0.1242	$25.72M	$129.71M	$129.71M
432	Non-Playable Coin NPC	$0.01612 ₿0.000000083	18.81	$129.88M ₿665.72	$0.01759 ₿0.000000084	$0.01357 ₿0.000000057	$12.51M ₿18.2	$129.88M ₿665.72	$129.88M ₿665.72
433	APEX APEX	$0.9841 ₿0.000046	-3.92	$129.39M ₿2.11K	$1.03 ₿0.000048	$0.9623 ₿0.000045	$7.23M ₿1.6K	$491.67M ₿46.01K	$129.39M ₿2.11K
434	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	0.04	$128.5M	$1.14	$1.14	$6.75M	$128.5M	$128.5M
435	Blur BLUR	$0.04966 ₿0.0000074	7.16	$128.29M ₿11.38K	$0.05073 ₿0.0000080	$0.04601 ₿0.0000073	$20.78M ₿715.12	$149.03M ₿22.31K	$128.29M ₿11.38K
436	Avant USD AVUSD	$0.9987	-0.15	$128.26M	$1	$0.9969	$423.13K	$128.26M	$128.26M
437	Apollo Diversified Credit Securitize Fund ACRED	$1,068.19	0.01*	$128.01M	$1,068.58	$1,067.7	$0	$128.01M	$128.01M
438	Metaplex MPLX	$0.2233 ₿0.0000053	0.67	$127.98M ₿2.37K	$0.2273 ₿0.0000059	$0.2212 ₿0.0000050	$3.24M ₿30.64	$223.26M ₿5.34K	$127.98M ₿2.37K
439	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.04	$127.58M	$1.15	$1.15	$4.62M	$127.58M	$127.58M
440	KUB Coin KUB	$1.43 ₿0.000035	0.05	$126.91M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$238.59K ₿2.62	$157.13M ₿3.9K	$126.91M ₿3.15K
441	Oasis Network ROSE	$0.01695 ₿0.0000017	13.63	$126.79M ₿12.02K	$0.01729 ₿0.0000018	$0.01491 ₿0.0000017	$13.76M ₿495.64	$169.48M ₿17.86K	$126.79M ₿12.02K
442	Stargate Bridged WETH WETH	$3,870.12	0.31	$126.81M	$3,898.6	$3,834.96	$3.7M	$126.81M	$126.81M
443	Yala Stablecoin YU	$0.9996	0.03	$125.62M	$1	$0.9984	$152.81K	$125.62M	$125.62M
444	Lorenzo Wrapped Bitcoin ENZOBTC	$111,142	0	$124.6M	$0 ₿0.	$0 ₿0.	$11.54K ₿0	$118.59M	$124.6M
445	Flare Bridged XRP (Flare) FXRP	$2.5	-0.23	$123.74M	$2.52	$2.48	$2.85M	$123.74M	$123.74M
446	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	0.06	$123.56M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$4.51M ₿13.66	$196.13M ₿1.3K	$123.56M ₿1.02K
447	Hyperbeat USDT HBUSDT	$1.08	0.22	$122.84M	$1.08	$1.07	$302.74K	$122.84M	$122.84M
448	Rollbit Coin RLB	$0.0654 ₿0.0000017	3.06	$121.17M ₿4.95K	$0.0658 ₿0.0000017	$0.06312 ₿0.0000016	$345.45K ₿23.48	$121.18M ₿4.95K	$121.17M ₿4.95K
449	Avant Staked USD SAVUSD	$1.1	-0.24	$119.68M	$1.12	$1.1	$159.81K	$119.68M	$119.68M
450	Zignaly ZIG	$0.0847 ₿0.0000014	-1.76	$119.36M ₿2.08K	$0.08685 ₿0.0000015	$0.08421 ₿0.0000014	$1.87M ₿151.07	$165.53M ₿2.88K	$119.36M ₿2.08K
451	Frax USD FRXUSD	$0.9995	-0.04	$119.34M	$1	$0.9991	$4.83M	$119.34M	$119.34M
452	peaq PEAQ	$0.08329	5.08	$118.82M	$0.08723	$0.07868	$5.21M	$361.3M	$118.82M
453	Ozone Chain OZO	$0.132 ₿0.0000034	0.80	$118.36M ₿1.43K	$0.1324 ₿0.0000039	$0.1304 ₿0.0000027	$211.58K ₿3.96	$132.05M ₿3.48K	$118.36M ₿1.43K
454	Renzo Restaked LST PZETH	$4,684.74	0.65	$117.82M	$4,718.38	$4,631.96	$885.56	$117.82M	$117.82M
455	Verus Coin VRSC	$1.48 ₿0.000016	-0.20	$117.79M ₿1.15K	$1.5 ₿0.000017	$1.47 ₿0.000014	$1.37K ₿0.22	$117.8M ₿1.39K	$117.79M ₿1.15K
456	MANTRA DAO OM	$0.106 ₿0.000011	2.06	$116.65M ₿9.66K	$0.1064 ₿0.000012	$0.1027 ₿0.000010	$22.23M ₿1.2K	$181.74M ₿10.59K	$116.65M ₿9.66K
457	CoW Protocol COW	$0.2217 ₿0.0000034	2.22	$116.25M ₿761.43	$0.2226 ₿0.0000036	$0.2154 ₿0.0000034	$6.27M ₿3.2	$221.75M ₿3.5K	$116.25M ₿761.43
458	Resolv Liquidity Provider Token RLP	$1.25	0.04	$116.37M	$1.26	$1.25	$128.18K	$116.37M	$116.37M
459	Verge XVG	$0.006985 ₿0.00000012	18.73	$114.81M ₿2.07K	$0.00736 ₿0.00000015	$0.005883 ₿0.00000012	$62.9M ₿1.91K	$115.04M ₿2.07K	$114.81M ₿2.07K
460	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,833.08	-1.49	$115.15M	$3,917.53	$3,823.91	$59.42	$115.15M	$115.15M
461	Frax Share FRAX	$1.28 ₿0.000097	-0.27	$114.32M ₿7.69K	$1.28 ₿0.00010	$1.26 ₿0.000096	$6.3M ₿340.69	$127.31M ₿9.72K	$114.32M ₿7.69K
462	Pirate Chain ARRR	$0.5801 ₿0.0000031	-5.37	$114.08M ₿609.89	$0.6435 ₿0.0000032	$0.5784 ₿0.0000028	$643.82K ₿1.52	$116.28M ₿621.66	$114.08M ₿609.89
463	Gems VIP GEMS	$0.1858	-1.75	$113.81M	$0.1902	$0.1834	$381.18K	$155.79M	$113.81M
464	Holo HOT	$0.0006396 ₿0.000000043	4.08	$113.63M ₿7.76K	$0.000644 ₿0.000000045	$0.0006141 ₿0.000000043	$4.19M ₿204.56	$113.63M ₿7.76K	$113.63M ₿7.76K
465	Anzen USDz USDZ	$0.9868	-0.26	$113.68M	$0.9919	$0.9865	$44.98K	$113.68M	$113.68M
466	Ridges AI SN62	$35.25	-0.39	$113.14M	$39.3	$35.01	$4.45M	$113.14M	$113.14M
467	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9855	0.72	$113.03M	$0.995	$0.9708	$2.55M	$113.03M	$113.03M
468	DigiByte DGB	$0.006223 ₿0.00000022	5.79	$111.68M ₿3.85K	$0.0063 ₿0.00000023	$0.005883 ₿0.00000022	$2.83M ₿165.21	$111.68M ₿4.78K	$111.68M ₿3.85K
469	sBTC SBTC	$111,487	4.46	$111.47M	$113,261	$106,591	$41.97K	$111.47M	$111.47M
470	Centrifuge CFG	$0.1963	1.42	$111.2M	$0.1996 ₿0.	$0.192 ₿0.	$1.5M ₿0	$133.45M	$111.2M
471	DFDV Staked SOL DFDVSOL	$189.01	0	$111.24M	$0	$0	$944.05	$111.24M	$111.24M
472	Siacoin SC	$0.00196 ₿0.00000013	2.16	$109.83M ₿7.7K	$0.001966 ₿0.00000013	$0.001899 ₿0.00000013	$4.44M ₿107.11	$121.44M ₿7.7K	$109.83M ₿7.7K
473	HashKey Platform Token HSK	$0.3282	0.34	$109.54M	$0.33	$0.3168	$959.82K	$328.25M	$109.54M
474	IoTeX IOTX	$0.01154 ₿0.0000011	4.56	$108.93M ₿10.65K	$0.01155 ₿0.0000011	$0.01098 ₿0.0000010	$4.27M ₿697.64	$108.93M ₿10.71K	$108.93M ₿10.65K
475	SKALE SKL	$0.01799 ₿0.0000016	0.36	$108.76M ₿8.64K	$0.01832 ₿0.0000017	$0.01779 ₿0.0000016	$6.78M ₿644.9	$109.3M ₿8.83K	$108.76M ₿8.64K
476	Unit Plasma UXPL	$0.3021	-0.56	$108.79M	$0.3045	$0.2912	$2.22M	$3.02B	$108.79M
477	Open Campus EDU	$0.1812 ₿0.000012	0.59	$108.63M ₿3.12K	$0.1868 ₿0.000013	$0.1757 ₿0.000011	$15.51M ₿169.58	$181.24M ₿12K	$108.63M ₿3.12K
478	USDA USDA	$0.9727	-2.38	$110.66M	$0.9983	$0.9713	$17.72M	$110.66M	$110.66M
479	XPIN Network XPIN	$0.006965	-1.20	$107.66M	$0.007416	$0.006846	$20.74M	$696.16M	$107.66M
480	Casper Network CSPR	$0.00789 ₿0.00000051	0.67	$106.77M ₿6.18K	$0.007889 ₿0.00000052	$0.007643 ₿0.00000051	$1.37M ₿169.71	$110.54M ₿6.48K	$106.77M ₿6.18K
481	VeThor VTHO	$0.001108 ₿0.000000056	0.07	$106.08M ₿4.2K	$0.001116 ₿0.000000057	$0.001094 ₿0.000000055	$1.84M ₿47.93	$106.09M	$106.08M ₿4.2K
482	MBG By Multibank Group MBG	$0.8116	3.41	$105.2M	$0.8479	$0.7234	$11.85M	$805.52M	$105.2M
483	aelf ELF	$0.1315 ₿0.0000088	-0.07	$105.2M ₿6.45K	$0.1339 ₿0.0000091	$0.1303 ₿0.0000088	$1.23M ₿92.01	$131.09M ₿8.83K	$105.2M ₿6.45K
484	Onchain Yield Coin ONYC	$1.04	0.08	$104.22M	$1.04	$1.04	$455.52K	$104.22M	$104.22M
485	Wrapped Savings rUSD WSRUSD	$1.05	-0.08	$104.21M	$1.05	$1.05	$14.45K	$104.21M	$104.21M
486	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.03	$104.14M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$28.08M ₿3.5	$104.14M	$104.14M ₿0
487	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.45 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
488	Moo Deng MOODENG	$0.1047	0.67	$103.66M	$0.1067	$0.1036	$14.05M	$103.66M	$103.66M
489	ORDI ORDI	$4.93 ₿0.0010	6.11	$103.52M ₿21.06K	$4.98 ₿0.0010	$4.59 ₿0.00098	$18.99M ₿4.63K	$103.52M ₿21.06K	$103.52M ₿21.06K
490	ai16z AI16Z	$0.09315	21.72	$102.25M	$0.1003	$0.0733	$212.38M	$102.25M	$102.25M
491	VaultBridge Bridged WBTC (Katana) VBWBTC	$109,932	0.43	$101.85M	$110,463	$109,355	$1.47M	$101.85M	$101.85M
492	Polymesh POLYX	$0.08355 ₿0.0000072	3.38	$101.49M ₿7.53K	$0.08395 ₿0.0000078	$0.08064 ₿0.0000071	$1.74M ₿667.48	$101.49M ₿7.53K	$101.49M ₿7.53K
493	Illuvium ILV	$10.7 ₿0.0017	2.51	$101.42M ₿11.35K	$10.76 ₿0.0019	$10.4 ₿0.0017	$5.88M ₿361.29	$102.65M ₿17.12K	$101.42M ₿11.35K
494	GMX GMX	$9.78 ₿0.00054	1.05	$101.18M ₿5.15K	$9.89 ₿0.00056	$9.62 ₿0.00054	$4.86M ₿345.74	$101.18M ₿5.15K	$101.18M ₿5.15K
495	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
496	Chia XCH	$6.87 ₿0.00053	8.35	$100.29M ₿5.46K	$6.92 ₿0.00054	$6.26 ₿0.00052	$4.86M ₿357.21	$226.29M ₿16.65K	$100.29M ₿5.46K
497	Ring USD USDR	$0.9993	-0.04	$100.4M	$1.01	$0.9985	$3.48K	$100.4M	$100.4M
498	Ankr ANKR	$0.01002 ₿0.00000084	3.90	$100.26M ₿8.45K	$0.01012 ₿0.00000090	$0.009627 ₿0.00000084	$5.38M ₿551.09	$100.26M ₿8.45K	$100.26M ₿8.45K
499	LCX LCX	$0.1064 ₿0.0000048	-1.01	$100.14M ₿3.8K	$0.1079 ₿0.0000051	$0.1032 ₿0.0000047	$542.04K ₿31.62	$101.1M ₿4.66K	$100.14M ₿3.8K
500	SOLO Coin SOLO	$0.2504 ₿0.0000019	1.79	$100.02M ₿794.54	$0.2524 ₿0.0000020	$0.2432 ₿0.0000019	$1.38M ₿47.05	$100.02M ₿794.54	$100.02M ₿794.54
501	QL1 Bridged USDT (QL1) QUSDT	$0.9996	0.01*	$99.97M	$0.9998	$0.9993	$1.58K	$99.97M	$99.97M
502	Savings xDAI SDAI	$1.21 ₿0.000015	0.01*	$99.86M ₿0	$1.21 ₿0.000015	$1.2 ₿0.000015	$2.15M ₿25.25	$99.84M	$99.86M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}