Página de Resultados 5 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 5
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
403 Babylon  BABY $0.01351
₿0.00000020
1.26 $66M
₿812.17
$0.01368
₿0.
$0.01323
₿0.
$3.35M
₿0
$148.73M
₿2.21K
$66M
₿812.17
Previsão de Preço do Babylon(baby)
404 Midas mF-ONE  MF-ONE $1.13
₿0.000017
-0.01* $65.72M
₿1.14K
$1.13
₿0.
$1.13
₿0.
$0
₿0
$65.72M
₿1.14K
$65.72M
₿1.14K
Previsão de Preço do Midas mF-ONE(mf-one)
405 Bio Protocol  BIO $0.03059
₿0.00000043
-1.04 $65.57M
₿931.25
$0.03176
₿0.
$0.03058
₿0.
$9.17M
₿0
$101.49M
₿1.44K
$65.57M
₿931.25
Previsão de Preço do Bio Protocol(bio)
406 ChainOpera AI  COAI $0.348
₿0.0000048
11.44 $65.39M
₿914.58
$0.3671
₿0.
$0.3126
₿0.
$6.9M
₿0
$347.8M
₿4.87K
$65.39M
₿914.58
Previsão de Preço do ChainOpera AI(coai)
407 Nervos Network  CKB $0.001319
₿0.000000014
1.36 $65.49M
₿692.12
$0.001338
₿0.
$0.001294
₿0.
$1.46M
₿0
$66.61M
₿703.79
$65.49M
₿692.12
Previsão de Preço do Nervos Network(ckb)
408 Phala Network  PHA $0.07623
₿0.00000036
10.24 $65.33M
₿303.71
$0.08007
₿0.
$0.06819
₿0.
$25.18M
₿0
$76.19M
₿361.34
$65.33M
₿303.71
Previsão de Preço do Phala Network(pha)
409 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $65.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$65.3M
₿762.15
$65.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
410 Marscat Token  MCAT $0.6884
-2.48 $64.7M
$0.7184
$0.6875
$2.25M
$687.86M
$64.7M
Previsão de Preço do Marscat Token(mcat)
411 Escoin Token  ELG $0.2904
₿0.0000043
-0.02 $64.73M
₿808.27
$0.2904
₿0.
$0.2903
₿0.
$497.28K
₿0
$72.61M
₿1.1K
$64.73M
₿808.27
Previsão de Preço do Escoin Token(elg)
412 Hastra AUTO  AUTO $1.02
0.02 $64.57M
$1.02
₿0.
$1.02
₿0.
$512.34K
₿0
$64.58M
$64.57M
Previsão de Preço do Hastra AUTO(auto)
413 Metal Blockchain  METAL $0.1267
₿0.0000017
2.24 $64.37M
₿905.01
$0.1266
₿0.
$0.1204
₿0.
$602.14K
₿0
$84.53M
₿1.19K
$64.37M
₿905.01
Previsão de Preço do Metal Blockchain(metal)
414 The Black Bull  ANSEM $0.1537
₿0.0000035
19.61 $64.1M
₿1.5K
$0.16
₿0.
$0.1266
₿0.
$4.48M
₿0
$153.34M
₿3.6K
$64.1M
₿1.5K
Previsão de Preço do The Black Bull(ansem)
415 Quantum Resistant Ledger  QRL $0.8161
₿0.000015
-1.48 $63.98M
₿1.2K
$0.8682
₿0.
$0.812
₿0.
$32.1K
₿0
$63.98M
₿1.2K
$63.98M
₿1.2K
Previsão de Preço do Quantum Resistant Ledger(qrl)
416 Blur  BLUR $0.02206
₿0.00000025
4.55 $63.98M
₿727.09
$0.02233
₿0.
$0.021
₿0.
$9.63M
₿0
$66.14M
₿767.29
$63.98M
₿727.09
Previsão de Preço do Blur(blur)
417 Score  SN44 $11.38
₿0.00011
9.10 $63.94M
₿583.86
$11.58
₿0.
$10.44
₿0.
$1.87M
₿0
$63.94M
₿583.86
$63.94M
₿583.86
Previsão de Preço do Score(sn44)
418 SP500 xStock  SPYX $774.99
₿0.011
0.13 $63.7M
₿682.41
$776.14
₿0.
$773.79
₿0.
$6.82M
₿0
$210.54M
₿3.02K
$63.7M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
419 aelf  ELF $0.07705
₿0.00000095
5.62 $63.7M
₿784.44
$0.07785
₿0.
$0.07197
₿0.
$293.77K
₿0
$77.05M
₿950.52
$63.7M
₿784.44
Previsão de Preço do aelf(elf)
420 Creditcoin  CTC $0.1138
₿0.0000012
-1.42 $62.59M
₿692.02
$0.1166
₿0.
$0.1135
₿0.
$433.17K
₿0
$68.33M
₿755.53
$62.59M
₿692.02
Previsão de Preço do Creditcoin(ctc)
421 0G  0G $0.292
₿0.0000026
-3.03 $62.28M
₿573.92
$0.3025
₿0.
$0.2926
₿0.
$5.13M
₿0
$292.14M
₿2.69K
$62.28M
₿573.92
Previsão de Preço do 0G(0g)
422 GoPlus Security  GPS $0.01045
₿0.00000014
-0.50 $62.12M
₿657.94
$0.01048
₿0.
$0.01027
₿0.
$3.02M
₿0
$104.63M
₿1.49K
$62.12M
₿657.94
Previsão de Preço do GoPlus Security(gps)
423 Threshold Network  T $0.005536
₿0.000000067
0.66 $61.9M
₿748.53
$0.005568
₿0.
$0.005394
₿0.
$2.17M
₿0
$61.9M
₿748.53
$61.9M
₿748.53
Previsão de Preço do Threshold Network(t)
424 Cap USD  CUSD $0.9999
₿0.000015
0.01* $61.58M
₿946.87
$0.9999
₿0.
$0.9999
₿0.
$0
₿0
$61.58M
₿946.87
$61.58M
₿946.87
425 Swop  SWOP $0.00615
₿0.000000099
-1.82 $61.5M
₿998.86
$0.006275
₿0.
$0.00615
₿0.
$8.06
₿0
$61.5M
₿998.86
$61.5M
₿998.86
Previsão de Preço do Swop(swop)
426 Boner Coin  BONER $0.06145
29.05 $61.45M
$0.05925
$0.04737
$1.91M
$61.45M
$61.45M
Previsão de Preço do Boner Coin(boner)
427 Axis USD  USDX $1
0.02 $61.08M
$1
₿0.
$0.9997
₿0.
$445.95K
₿0
$61.08M
$61.08M
Previsão de Preço do Axis USD(usdx)
428 Celo  CELO $0.1002
₿0.0000011
1.81 $61.03M
₿665.88
$0.101
₿0.
$0.09767
₿0.
$3.25M
₿0
$100.3M
₿1.1K
$61.03M
₿665.88
Previsão de Preço do Celo(celo)
429 Huma Finance  HUMA $0.03517
₿0.00000034
6.96 $60.97M
₿592.59
$0.03534
₿0.
$0.03244
₿0.
$9.33M
₿0
$351.72M
₿3.42K
$60.97M
₿592.59
Previsão de Preço do Huma Finance(huma)
430 Lisk  LSK $0.2688
₿0.0000013
-3.87 $60.95M
₿315.98
$0.281
₿0.
$0.2677
₿0.
$5.62M
₿0
$80.77M
₿542.26
$60.95M
₿315.98
Previsão de Preço do Lisk(lsk)
431 Anvil  ANVL $0.0006904
₿0.0000000063
0.74 $60.82M
₿514.87
$0.0006908
₿0.
$0.0006841
₿0.
$76.53K
₿0
$69.05M
₿633.61
$60.82M
₿514.87
Previsão de Preço do Anvil(anvl)
432 MEME HORSE  MHORSE $0.06054
₿0.00000093
-0.01* $60.55M
₿933.64
$0.06054
₿0.
$0.06053
₿0.
$151.8K
₿0
$60.55M
₿933.64
$60.55M
₿933.64
Previsão de Preço do MEME HORSE(mhorse)
433 Pirate Chain  ARRR $0.3075
₿0.0000033
1.03 $60.35M
₿653.88
$0.307
₿0.
$0.2957
₿0.
$487.42K
₿0
$61.51M
₿666.5
$60.35M
₿653.88
Previsão de Preço do Pirate Chain(arrr)
434 BNB Attestation Service  BAS $0.024
₿0.00000040
2.91 $60.01M
₿1.01K
$0.02455
₿0.
$0.02327
₿0.
$912.89K
₿0
$240.05M
₿4.03K
$60.01M
₿1.01K
Previsão de Preço do BNB Attestation Service(bas)
435 ORE  ORE $119.91
₿0.0012
5.61 $60.04M
₿619.34
$144.78
₿0.
$110.15
₿0.
$1.82M
₿0
$60.05M
₿619.34
$60.04M
₿619.34
Previsão de Preço do ORE(ore)
436 Strategy (bStocks Tokenized Stock)  MSTRB $164.14
1.74 $59.97M
$164.73
$161.66
$1.45M
$59.97M
$59.97M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
437 Ontology  ONT $0.0597
₿0.00000069
-2.46 $59.72M
₿696.96
$0.06128
₿0.
$0.0596
₿0.
$2.92M
₿0
$59.72M
₿696.96
$59.72M
₿696.96
Previsão de Preço do Ontology(ont)
438 Newton Project  AB $0.0006026
₿0.000000015
-1.41 $59.59M
₿1.48K
$0.0006129
₿0.
$0.0006024
₿0.
$310.79K
₿0
$59.59M
₿1.48K
$59.59M
₿1.48K
Previsão de Preço do Newton Project(ab)
439 AltLayer  ALT $0.008043
₿0.000000098
2.92 $59.26M
₿654.39
$0.008077
₿0.
$0.007778
₿0.
$3.66M
₿0
$80.44M
₿984.82
$59.26M
₿654.39
Previsão de Preço do AltLayer(alt)
440 affine  SN120 $14.01
₿0.00017
4.43 $59.15M
₿611.57
$14.28
₿0.
$13.31
₿0.
$548.04K
₿0
$59.15M
₿611.57
$59.15M
₿611.57
Previsão de Preço do affine(sn120)
441 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $653.44
₿0.011
-16.32 $59.14M
₿1.05K
$1,301.87
₿0.
$646.89
₿0.
$3.3
₿0
$59.14M
₿1.05K
$59.14M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
442 Token Pocket  TPT $0.01001
₿0.000000085
0.48 $59.12M
₿273.09
$0.01004
₿0.
$0.009959
₿0.
$4.61K
₿0
$59.12M
₿273.09
$59.12M
₿273.09
Previsão de Preço do Token Pocket(tpt)
443 DeepBook  DEEP $0.02352
₿0.00000029
-2.66 $58.82M
₿726.33
$0.02432
₿0.
$0.02333
₿0.
$3.44M
₿0
$235.27M
₿2.91K
$58.82M
₿726.33
Previsão de Preço do DeepBook(deep)
444 Arcium  ARX $0.2791
₿0.0000025
1.27 $58.22M
₿537.39
$0.2852
₿0.
$0.272
₿0.
$3.46M
₿0
$278.79M
₿2.57K
$58.22M
₿537.39
Previsão de Preço do Arcium(arx)
445 Brett  BRETT $0.005881
₿0.000000081
0.66 $58.28M
₿805.56
$0.005972
₿0.
$0.005804
₿0.
$3.08M
₿0
$58.28M
₿805.56
$58.28M
₿805.56
Previsão de Preço do Brett(brett)
446 Venus  XVS $3.44
₿0.000042
0.85 $58.07M
₿716.99
$3.5
₿0.
$3.4
₿0.
$1.17M
₿0
$102.42M
₿1.27K
$58.07M
₿716.99
Previsão de Preço do Venus(xvs)
447 Pentagon Chain  PC $58.81
₿0.00074
4.21 $57.83M
₿181.1
$58.77
₿0.
$55.92
₿0.
$4.04K
₿0
$58.81M
₿745.23
$57.83M
₿181.1
Previsão de Preço do Pentagon Chain(pc)
448 Centrifuge  CFG $0.1513
₿0.0000027
1.06 $57.58M
₿1.06K
$0.1565
₿0.
$0.1482
₿0.
$8.51M
₿0
$102.93M
₿1.9K
$57.58M
₿1.06K
Previsão de Preço do Centrifuge(cfg)
449 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
450 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $57.06M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$57.06M
₿2.96K
$57.06M
₿2.96K
Previsão de Preço do VanEck Treasury Fund(vbill)
451 Unipoly  UNP $0.2038
₿0.0000019
6.14 $56.94M
₿534.02
$0.2039
₿0.
$0.1897
₿0.
$508.73K
₿0
$203.93M
₿1.91K
$56.94M
₿534.02
Previsão de Preço do Unipoly(unp)
452 AMP Token  AMP $0.0006332
₿0.0000000066
1.12 $56.81M
₿599.02
$0.0006387
₿0.
$0.0006212
₿0.
$6.28M
₿0
$63.1M
₿665.33
$56.81M
₿599.02
Previsão de Preço do AMP Token(amp)
453 EfficientFrontier  SN53 $10.12
₿0.000043
3.64 $56.85M
₿217.16
$10.27
₿0.
$9.53
₿0.
$1.64M
₿0
$56.85M
₿217.16
$56.85M
₿217.16
Previsão de Preço do EfficientFrontier(sn53)
454 FONQ  FONQ $0.08118
0.11 $56.83M
$0.08146
₿0.
$0.08011
₿0.
$185.46K
₿0
$56.83M
$56.83M
Previsão de Preço do FONQ(fonq)
455 SPACE ID  ID $0.03651
₿0.00000054
-0.27 $56.51M
₿235.09
$0.03701
₿0.
$0.03635
₿0.
$2.55M
₿0
$72.86M
₿1.09K
$56.51M
₿235.09
Previsão de Preço do SPACE ID(id)
456 Tellor  TRB $19.91
₿0.00023
-2.60 $56.31M
₿652.84
$21.14
₿0.
$19.61
₿0.
$15.35M
₿0
$57.72M
₿671.01
$56.31M
₿652.84
Previsão de Preço do Tellor(trb)
457 Polymesh  POLYX $0.04218
₿0.00000056
-0.15 $55.91M
₿726.6
$0.04272
₿0.
$0.04185
₿0.
$384.5K
₿0
$55.91M
₿726.6
$55.91M
₿726.6
Previsão de Preço do Polymesh(polyx)
458 Jelly-My-Jelly  JELLYJELLY $0.05534
₿0.00000082
-2.30 $55.31M
₿828.27
$0.05686
₿0.
$0.05444
₿0.
$2.72M
₿0
$55.31M
₿828.27
$55.31M
₿828.27
Previsão de Preço do Jelly-My-Jelly(jellyjelly)
459 StandX DUSD  DUSD $0.9992
₿0.000015
0.05 $55.06M
₿1.63K
$0.9994
₿0.
$0.9984
₿0.
$100.62K
₿0
$55.06M
₿1.63K
$55.06M
₿1.63K
Previsão de Preço do StandX DUSD(dusd)
460 Flow  FLOW $0.03239
₿0.00000040
0.72 $54.86M
₿685.68
$0.03411
₿0.
$0.03211
₿0.
$7.24M
₿0
$54.86M
₿685.68
$54.86M
₿685.68
Previsão de Preço do Flow(flow)
461 MegaETH  MEGA $0.04858
₿0.00000075
4.20 $54.95M
₿854.45
$0.05069
₿0.
$0.04597
₿0.
$12.88M
₿0
$486.36M
₿7.56K
$54.95M
₿854.45
Previsão de Preço do MegaETH(mega)
462 Acurast  ACU $0.1359
₿0.0000011
5.69 $54.63M
₿369.38
$0.1362
₿0.
$0.1279
₿0.
$1.53M
₿0
$140.19M
₿1.2K
$54.63M
₿369.38
Previsão de Preço do Acurast(acu)
463 Talus  US $0.01862
₿0.00000038
-16.41 $54.16M
₿495.04
$0.02245
₿0.
$0.01844
₿0.
$8.77M
₿0
$185.97M
₿3.88K
$54.16M
₿495.04
Previsão de Preço do Talus(us)
464 Ronin  RON $0.06997
₿0.00000085
5.39 $54.06M
₿656.8
$0.07081
₿0.
$0.06554
₿0.
$1.3M
₿0
$69.99M
₿850.34
$54.06M
₿656.8
Previsão de Preço do Ronin(ron)
465 Peanut the Squirrel  PNUT $0.05353
₿0.00000066
-0.38 $53.53M
₿664.66
$0.05448
₿0.
$0.05343
₿0.
$4.01M
₿0
$53.53M
₿664.66
$53.53M
₿664.66
Previsão de Preço do Peanut the Squirrel(pnut)
466 BIM  BIM $1.77
₿0.000018
0.94 $53.15M
₿563.19
$1.77
₿0.
$1.75
₿0.
$258.33K
₿0
$53.15M
₿563.19
$53.15M
₿563.19
Previsão de Preço do BIM(bim)
467 LCX  LCX $0.05588
₿0.00000034
3.96 $53.03M
₿324.81
$0.0604
₿0.
$0.05072
₿0.
$871.12K
₿0
$53.06M
₿317.46
$53.03M
₿324.81
Previsão de Preço do LCX(lcx)
468 ARIA NETWORK  ARIAX $0.2653
2.79 $53.05M
$0.2668
$0.2578
$1.06M
$53.05M
$53.05M
Previsão de Preço do ARIA NETWORK(ariax)
469 Verge  XVG $0.00321
₿0.000000033
1.03 $53.04M
₿546.27
$0.003269
₿0.
$0.00317
₿0.
$1.21M
₿0
$53.15M
₿547.36
$53.04M
₿546.27
Previsão de Preço do Verge(xvg)
470 XYO Network  XYO $0.003783
₿0.000000048
-0.27 $52.64M
₿680.06
$0.003786
₿0.
$0.003733
₿0.
$1.86M
₿0
$52.64M
₿680.06
$52.64M
₿680.06
Previsão de Preço do XYO Network(xyo)
471 Lido EarnUSD  EARNUSD $1.03
₿0.000015
0.01 $52.67M
₿407.16
$1.03
₿0.
$1.03
₿0.
$0
₿0
$52.67M
₿407.16
$52.67M
₿407.16
Previsão de Preço do Lido EarnUSD(earnusd)
472 Toshi  TOSHI $0.0001244
₿0.0000000017
0.67 $52.35M
₿737.23
$0.0001297
₿0.
$0.0001231
₿0.
$2.48M
₿0
$52.35M
₿737.23
$52.35M
₿737.23
Previsão de Preço do Toshi(toshi)
473 DUSK Network  DUSK $0.08618
₿0.0000011
4.35 $52.37M
₿694.55
$0.08552
₿0.
$0.08211
₿0.
$2.88M
₿0
$52.37M
₿694.55
$52.37M
₿694.55
Previsão de Preço do DUSK Network(dusk)
474 Securitize  SECZ $12.99
₿0.00012
0 $52.3M
₿106.72
$12.99
₿0.
$12.99
₿0.
$0
₿0
$336.16M
₿2.79K
$52.3M
₿106.72
Previsão de Preço do Securitize(secz)
475 RaveDAO  RAVE $0.1935
₿0.0000039
0.05 $52.29M
₿987.97
$0.196
₿0.
$0.1903
₿0.
$580.47K
₿0
$193.52M
₿3.91K
$52.29M
₿987.97
Previsão de Preço do RaveDAO(rave)
476 USDu  USDU $0.9998
₿0.000015
0.03 $52.12M
₿853.18
$0.9999
₿0.
$0.9994
₿0.
$378.9K
₿0
$52.12M
₿853.18
$52.12M
₿853.18
Previsão de Preço do USDu(usdu)
477 Holoworld  HOLO $0.06603
₿0.0000010
1.54 $51.95M
₿769.55
$0.0668
₿0.
$0.06479
₿0.
$993.94K
₿0
$135.23M
₿2.17K
$51.95M
₿769.55
Previsão de Preço do Holoworld(holo)
478 Brazilian Digital Token  BRZ $0.1896
₿0.0000030
-0.34 $51.71M
₿797.65
$0.1904
₿0.
$0.1892
₿0.
$81.28K
₿0
$51.71M
₿797.65
$51.71M
₿797.65
Previsão de Preço do Brazilian Digital Token(brz)
479 Popcat  POPCAT $0.05274
₿0.00000069
0.61 $51.74M
₿676.93
$0.05385
₿0.
$0.05201
₿0.
$9.72M
₿0
$51.74M
₿676.93
$51.74M
₿676.93
Previsão de Preço do Popcat(popcat)
480 Siacoin  SC $0.001033
₿0.0000000094
1.51 $51.43M
₿472.09
$0.001037
₿0.
$0.001007
₿0.
$2.48M
₿0
$51.43M
₿472.09
$51.43M
₿472.09
Previsão de Preço do Siacoin(sc)
481 Aztec  AZTEC $0.01732
₿0.00000022
2.55 $51.09M
₿654.8
$0.01761
₿0.
$0.01682
₿0.
$2.07M
₿0
$179.34M
₿2.29K
$51.09M
₿654.8
Previsão de Preço do Aztec(aztec)
482 Ozapay  OZA $0.05613
₿0.00000070
-1.09 $51.06M
₿538.15
$0.05702
₿0.
$0.05634
₿0.
$310.24
₿0
$55.96M
₿706.27
$51.06M
₿538.15
Previsão de Preço do Ozapay(oza)
483 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $50.97M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.97M
₿788.93
$50.97M
₿788.93
Previsão de Preço do Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
484 Cortex  CX $0.03376
₿0.00000076
0.25 $50.83M
₿1.15K
$0.03427
₿0.
$0.03263
₿0.
$97.79K
₿0
$55.6M
₿1.26K
$50.83M
₿1.15K
Previsão de Preço do Cortex(cx)
485 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $50.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$50.6M
₿385.92
$50.6M
₿385.92
Previsão de Preço do NA Capital-as-a-Service SSTN(pc0016245)
486 GEKKO  GEKKO $0.000000843
₿0.0000000000095
0.82 $50.42M
₿576.01
$0.0000008497
₿0.
$0.0000008198
₿0.
$36.52K
₿0
$168.05M
₿1.92K
$50.42M
₿576.01
Previsão de Preço do GEKKO(gekko)
487 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.29M
$1
₿0.
$1
₿0.
$0
₿0
$50.29M
$50.29M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
488 Notcoin  NOT $0.0005044
₿0.0000000058
0.06 $50.19M
₿580.99
$0.000509
₿0.
$0.000499
₿0.
$3.17M
₿0
$51.72M
₿598.66
$50.19M
₿580.99
Previsão de Preço do Notcoin(not)
489 USDKG  USDKG $1
₿0.000015
0 $50.01M
₿784.72
$1
₿0.
$1
₿0.
$2.5K
₿0
$50.01M
₿784.72
$50.01M
₿784.72
Previsão de Preço do USDKG(usdkg)
490 Fidelity Digital Dollar  FIDD $0.9996
₿0.000015
0.01* $49.92M
₿753.91
$0.9998
₿0.
$0.9992
₿0.
$3.01M
₿0
$49.92M
₿753.91
$49.92M
₿753.91
Previsão de Preço do Fidelity Digital Dollar(fidd)
491 Alchemist AI  ALCH $0.04988
₿0.00000048
0.24 $49.88M
₿409.4
$0.04989
₿0.
$0.04799
₿0.
$2.29M
₿0
$49.88M
₿481.63
$49.88M
₿409.4
Previsão de Preço do Alchemist AI(alch)
492 Velodrome Finance  VELO $0.03719
₿0.00000033
5.57 $49.85M
₿415.67
$0.03818
₿0.
$0.03497
₿0.
$5.21M
₿0
$97.89M
₿849.41
$49.85M
₿415.67
Previsão de Preço do Velodrome Finance(velo)
493 Lombard  BARD $0.1359
₿0.0000019
1.01 $49.45M
₿637.71
$0.1382
₿0.
$0.1336
₿0.
$1.31M
₿0
$135.96M
₿1.92K
$49.45M
₿637.71
Previsão de Preço do Lombard(bard)
494 Ankr  ANKR $0.004941
₿0.000000055
1.44 $49.41M
₿555.48
$0.004996
₿0.
$0.004854
₿0.
$4.38M
₿0
$49.41M
₿555.48
$49.41M
₿555.48
Previsão de Preço do Ankr(ankr)
495 Mask Network  MASK $0.494
₿0.0000061
1.40 $49.4M
₿613.47
$0.5046
₿0.
$0.4802
₿0.
$3.83M
₿0
$49.4M
₿613.47
$49.4M
₿613.47
Previsão de Preço do Mask Network(mask)
496 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000020
-0.25 $49.35M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$49.35M
₿453.73
$49.35M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
497 Nexus  NEX $0.0000008221
₿0.000000000026
-1.55 $49.33M
₿1.6K
$0.0000008349
₿0.
$0.0000008284
₿0.
$199.98K
₿0
$82.22M
₿2.66K
$49.33M
₿1.6K
Previsão de Preço do Nexus(nex)
498 Resupply USD  REUSD $0.9895
₿0.000015
0.01* $49.32M
₿492.9
$0.9901
₿0.
$0.9892
₿0.
$1.42M
₿0
$49.32M
₿492.9
$49.32M
₿492.9
Previsão de Preço do Resupply USD(reusd)
499 JupUSD  JUPUSD $0.9994
₿0.000015
-0.01* $49.09M
₿818.52
$0.9995
₿0.
$0.9993
₿0.
$4.3M
₿0
$49.1M
₿818.52
$49.09M
₿818.52
Previsão de Preço do JupUSD(jupusd)
500 Nano  XNO $0.3651
₿0.0000050
-0.11 $48.65M
₿675.66
$0.3675
₿0.
$0.358
₿0.
$141.27K
₿0
$48.65M
₿675.66
$48.65M
₿675.66
Previsão de Preço do Nano(xno)
501 VVS Finance  VVS $0.00000112
₿0.000000000014
3.68 $48.62M
₿650.42
$0.00000112
₿0.
$0.00000106
₿0.
$37.37K
₿0
$106.18M
₿1.42K
$48.62M
₿650.42
Previsão de Preço do VVS Finance(vvs)
502 Vanta Network  SN8 $8.97
₿0.000094
5.13 $48.47M
₿451.7
$9.13
₿0.
$8.51
₿0.
$229.97K
₿0
$48.47M
₿451.7
$48.47M
₿451.7
Previsão de Preço do Vanta Network(sn8)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.89T
Capitalização total de mercado
$45B
Volume total
BTC 59.17%   •   ETH 11.38%
Dominância
Select currency