Página de Resultados 5 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 5

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Ozone Chain OZO	$0.1303 ₿0.0000034	-3.15	$98.56M ₿1.43K	$0.1348 ₿0.0000039	$0.1301 ₿0.0000027	$238.3K ₿3.96	$130.39M ₿3.48K	$98.56M ₿1.43K
399	Global Commercial Business GCB	$0.08156	1.57	$98.02M	$0.08221	$0.07954	$178.57K	$98.02M	$98.02M
400	Maple Finance SYRUP	$0.1098	-2.52	$98.19M	$0.1137	$0.1089	$2.21M	$129.95M	$98.19M
401	API3 API3	$0.8208 ₿0.000045	-6.05	$97.69M ₿5.14K	$0.8823 ₿0.000047	$0.8187 ₿0.000045	$17.21M ₿308.44	$121.39M ₿5.98K	$97.69M ₿5.14K
402	Zignaly ZIG	$0.07119 ₿0.0000014	-3.39	$100.77M ₿2.08K	$0.07454 ₿0.0000015	$0.06856 ₿0.0000014	$1.22M ₿151.07	$139.74M ₿2.88K	$100.77M ₿2.08K
403	BORA BORA	$0.08434 ₿0.0000027	-2.70	$97.22M ₿2.9K	$0.08952 ₿0.0000030	$0.08239 ₿0.0000027	$9.75M ₿2.34	$101.69M ₿3.34K	$97.22M ₿2.9K
404	PAAL AI PAAL	$0.1067 ₿0.0000081	-5.40	$95.71M ₿5.33K	$0.114 ₿0.0000089	$0.1063 ₿0.0000081	$6.92M ₿80.85	$106.83M ₿8.18K	$95.71M ₿5.33K
405	Auction AUCTION	$14.48 ₿0.00031	11.22	$95.46M ₿2.04K	$15.37 ₿0.00033	$13.02 ₿0.00031	$80.09M ₿245.71	$110.68M ₿2.4K	$95.46M ₿2.04K
406	SATS (Ordinals) SATS	$0.00000004565 ₿0.0000000000067	-2.91	$95.82M ₿14.14K	$0.00000004964 ₿0.0000000000069	$0.00000004311 ₿0.0000000000066	$34.33M ₿527.47	$95.82M ₿14.14K	$95.82M ₿14.14K
407	Ecoin 2 ECOIN	$0.0002072 ₿0.0000000018	0	$95.56M ₿839.26	$0	$0	$2 ₿0	$207.24M ₿1.82K	$95.56M ₿839.26
408	L2 Standard Bridged frxUSD FRXUSD	$1	-0.33	$94.76M	$1.01	$0.995	$517.65K	$94.76M	$94.76M
409	io.net IO	$0.6275	-2.42	$94.49M	$0.6495	$0.6224	$14.22M	$502.21M	$94.49M
410	Delysium AGI	$0.05843 ₿0.0000048	-5.74	$93.14M ₿3.29K	$0.06199 ₿0.0000054	$0.05842 ₿0.0000048	$7.29M ₿152.15	$175.32M ₿14.52K	$93.14M ₿3.29K
411	Non-Playable Coin NPC	$0.01159 ₿0.000000083	-3.81	$93.34M ₿665.72	$0.01244 ₿0.000000084	$0.01135 ₿0.000000057	$2.78M ₿18.2	$93.34M ₿665.72	$93.34M ₿665.72
412	Metis Token METIS	$14.7 ₿0.0012	-3.41	$92.89M ₿6.99K	$15.25 ₿0.0013	$14.63 ₿0.0012	$5.26M ₿394.11	$147.13M ₿12.94K	$92.89M ₿6.99K
413	SWFT Blockchain SWFTC	$0.009299 ₿0.000000083	1.63	$93.03M ₿738.49	$0.009809 ₿0.000000089	$0.008958 ₿0.000000082	$1.75M ₿68.77	$93.03M ₿824.3	$93.03M ₿738.49
414	Gamebitcoin Power PWR	$0.1088	-3.94	$92.76M	$0.1149	$0.1072	$6.21K	$543.99M	$92.76M
415	TempleDAO TEMPLE	$3.91 ₿0.000017	2.22	$92.72M ₿626.54	$3.94 ₿0.000017	$3.82 ₿0.000016	$75.84 ₿0.15	$92.9M ₿627.35	$92.72M ₿626.54
416	UMA UMA	$1.07 ₿0.000051	-2.70	$92.32M ₿4.09K	$1.12 ₿0.000055	$1.07 ₿0.000051	$10.13M ₿193.25	$132.98M ₿6.15K	$92.32M ₿4.09K
417	Biconomy BICO	$0.09748 ₿0.000010	-2.74	$91.78M ₿8.19K	$0.1005 ₿0.000011	$0.09725 ₿0.000010	$6.74M ₿667.14	$97.51M ₿11.01K	$91.78M ₿8.19K
418	Proton XPR	$0.003367 ₿0.000000024	0.15	$91.72M ₿612.49	$0.003921 ₿0.000000024	$0.003282 ₿0.000000023	$8M ₿20.78	$101.68M ₿692.01	$91.72M ₿612.49
419	SQD SQD	$0.1455	0.41	$91.52M	$0.1466	$0.1428	$586.57K	$194.58M	$91.52M
420	0x0.ai: AI Smart Contract 0X0	$0.1023 ₿0.0000050	7.99	$91.29M ₿4.48K	$0.1036 ₿0.0000053	$0.09203 ₿0.0000050	$245.84K ₿18.94	$91.29M ₿4.48K	$91.29M ₿4.48K
421	OKT Chain OKT	$5.12 ₿0.00026	1.04	$91.39M ₿4.72K	$5.2 ₿0.00027	$5.04 ₿0.00026	$278.33K ₿14.93	$91.39M ₿4.72K	$91.39M ₿4.72K
422	Crypto Trading Fund CTF	$0.7586	-3.76	$90.94M	$0.8008	$0.7248	$6.43K	$90.94M	$90.94M
423	Illuvium ILV	$12.09 ₿0.0017	-2.16	$90.63M ₿11.35K	$12.43 ₿0.0019	$12.03 ₿0.0017	$8.82M ₿361.29	$115.99M ₿17.12K	$90.63M ₿11.35K
424	Lorenzo stBTC STBTC	$82,200	-1.55	$90.78M	$83,496	$81,744	$103.76K	$90.78M	$90.78M
425	Orbs ORBS	$0.01975 ₿0.00000062	0.09	$90.05M ₿2.67K	$0.01989 ₿0.00000064	$0.01945 ₿0.00000061	$3.62M ₿95.38	$197.59M ₿6.21K	$90.05M ₿2.67K
426	SOLO Coin SOLO	$0.2245 ₿0.0000019	-2.44	$89.53M ₿794.54	$0.2326 ₿0.0000020	$0.2226 ₿0.0000019	$1.45M ₿47.05	$89.53M ₿794.54	$89.53M ₿794.54
427	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$89.18M	$1.04	$1.04	$0	$89.18M	$89.18M
428	Usual USUAL	$0.1171	-11.13	$88.83M	$0.1319	$0.1109	$46.83M	$98.1M	$88.83M
429	GAMA Coin GAMA	$1.36	-1.39	$88.4M	$1.38	$1.35	$2.25M	$136M	$88.4M
430	ICON ICX	$0.08328 ₿0.0000045	-3.86	$88.15M ₿4.47K	$0.08723 ₿0.0000047	$0.08328 ₿0.0000045	$1.24M ₿69.6	$89.19M ₿4.52K	$88.15M ₿4.47K
431	Clearpool CPOOL	$0.1155 ₿0.0000033	-3.71	$87.84M ₿1.5K	$0.1202 ₿0.0000038	$0.1129 ₿0.0000033	$2.14M ₿52.84	$115.58M ₿3.36K	$87.84M ₿1.5K
432	Aevo AEVO	$0.09702 ₿0.000037	-3.44	$87.62M ₿4.13K	$0.1004 ₿0.000041	$0.09628 ₿0.000037	$14.48M ₿2.09K	$97.01M ₿37.51K	$87.62M ₿4.13K
433	FunFair FUN	$0.008325 ₿0.00000010	49.48	$87.75M ₿1.12K	$0.009807 ₿0.00000010	$0.005433 ₿0.000000098	$152.97M ₿113.44	$91.07M ₿1.16K	$87.75M ₿1.12K
434	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000014	-0.08	$87.53M ₿0	$1.01 ₿0.000014	$0.9826 ₿0.000014	$73.26K ₿83	$87.53M	$87.53M ₿0
435	Audius AUDIO	$0.06654 ₿0.0000038	-4.23	$87.37M ₿4.63K	$0.06955 ₿0.0000040	$0.06644 ₿0.0000037	$4.64M ₿123.83	$87.37M ₿4.7K	$87.37M ₿4.63K
436	Animecoin ANIME	$0.01575	-4.42	$87.26M	$0.01647	$0.01575	$12.65M	$157.55M	$87.26M
437	B3 (Base) B3	$0.004171	2.27	$86.14M	$0.004226	$0.003989	$8.93M	$417.29M	$86.14M
438	Across Protocol ACX	$0.2103 ₿0.0000040	-3.10	$85.89M ₿1.38K	$0.2178 ₿0.0000044	$0.2106 ₿0.0000039	$6.03M ₿13.3	$210.76M ₿4.07K	$85.89M ₿1.38K
439	Optio OPT	$0.01748	2.93	$86.07M	$0.01855	$0.007791	$47.19K	$112.09M	$86.07M
440	Melania Meme MELANIA	$0.5715	-1.69	$85.79M	$0.5821	$0.5698	$10.35M	$571.91M	$85.79M
441	Status SNT	$0.02153 ₿0.00000067	-1.56	$85.34M ₿2.67K	$0.02243 ₿0.00000071	$0.02138 ₿0.00000066	$8.22M ₿99.72	$146.62M ₿4.58K	$85.34M ₿2.67K
442	Zano ZANO	$5.8 ₿0.000052	0.25	$85.3M ₿740.27	$5.95 ₿0.000052	$5.69 ₿0.000050	$709.58K ₿1.57	$85.3M	$85.3M ₿740.27
443	Frax USD FRXUSD	$0.9998	0.13	$85.28M	$1	$0.9984	$15.23M	$85.28M	$85.28M
444	Lisk LSK	$0.476 ₿0.000026	-1.36	$84.85M ₿3.86K	$0.4852 ₿0.000027	$0.4708 ₿0.000026	$11.64M ₿98.15	$190.38M	$84.85M ₿3.86K
445	Lift Dollar USDL	$1	0.02	$84.63M	$1	$0.9994	$1.42M	$84.63M	$84.63M
446	peaq PEAQ	$0.1127	-4.36	$84.61M	$0.1179	$0.1113	$3.7M	$480.36M	$84.61M
447	Spell Token SPELL	$0.0005305 ₿0.000000016	-3.24	$84.55M ₿2.26K	$0.0005502 ₿0.000000017	$0.0005293 ₿0.000000016	$50.76M ₿146.52	$103.96M ₿3.14K	$84.55M ₿2.26K
448	Venus XVS	$5.06 ₿0.00021	-2.83	$84.11M ₿3.34K	$5.23 ₿0.00023	$5.04 ₿0.00021	$2.29M ₿468.25	$150.54M ₿6.33K	$84.11M ₿3.34K
449	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$86,357	-2.37	$83.97M	$89,055	$85,904	$31.62K	$83.97M	$83.97M
450	AltLayer ALT	$0.02722 ₿0.0000080	-2.98	$82.52M ₿10.13K	$0.02828 ₿0.0000090	$0.02706 ₿0.0000080	$8.73M ₿2.27K	$272.09M ₿80.71K	$82.52M ₿10.13K
451	Velo VELO	$0.0111 ₿0.00000020	-3.85	$82.02M ₿1.47K	$0.01159 ₿0.00000022	$0.01105 ₿0.00000018	$8.43M ₿922.35	$266.34M ₿4.79K	$82.02M ₿1.47K
452	iExec RLC RLC	$1.14 ₿0.000048	-1.10	$82.26M ₿3.5K	$1.16 ₿0.000051	$1.13 ₿0.000048	$5.17M ₿170.45	$98.88M ₿4.2K	$82.26M ₿3.5K
453	The Grays Currency PTGC	$0.0002807 ₿0.00000000070	-0.58	$82.42M ₿0	$0.0003002 ₿0.00000000082	$0.000262 ₿0.00000000068	$292.81K ₿1.74	$82.42M ₿233.64	$82.42M ₿0
454	Decentralized Social DESO	$7.8 ₿0.00043	1.77	$82.27M ₿4.56K	$7.88 ₿0.00043	$7.58 ₿0.00041	$755.07K ₿144.79	$84.43M ₿4.68K	$82.27M ₿4.56K
455	sBTC SBTC	$82,027	-2.00	$82.01M	$84,199	$80,809	$37.17K	$82.01M	$82.01M
456	Rocket Pool RPL	$3.86 ₿0.00040	-3.62	$82.02M ₿8.08K	$4.05 ₿0.00042	$3.85 ₿0.00039	$8.86M ₿111.19	$82.02M ₿8.08K	$82.02M ₿8.08K
457	Nillion NIL	$0.4117	-4.79	$80.36M	$0.457	$0.413	$34.67M	$411.77M	$80.36M
458	ZelCash FLUX	$0.2138 ₿0.000015	-2.99	$81.74M ₿5.33K	$0.2244 ₿0.000016	$0.2118 ₿0.000015	$7.34M ₿111.63	$81.74M ₿6.8K	$81.74M ₿5.33K
459	Function ƒBTC FBTC	$82,392	-2.03	$81.49M	$84,480	$81,969	$17.88K	$1.24B	$81.49M
460	Iagon IAG	$0.2164 ₿0.0000027	-4.75	$81.41M ₿1.08K	$0.2275 ₿0.0000029	$0.2164 ₿0.0000027	$420.8K ₿6.92	$216.49M ₿2.77K	$81.41M ₿1.08K
461	Resolv RLP RLP	$1.17	-0.91	$80.95M	$1.19	$1.16	$88.96K	$80.95M	$80.95M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.6941 ₿0.0000083	$0.5056 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	IOST IOST	$0.003533 ₿0.00000016	-2.37	$80.92M ₿3.14K	$0.00363 ₿0.00000017	$0.003531 ₿0.00000016	$6.38M ₿336.36	$80.92M ₿3.14K	$80.92M ₿3.14K
463	Manta Network MANTA	$0.1973 ₿0.000039	-2.01	$80.79M ₿9.71K	$0.2017 ₿0.000040	$0.195 ₿0.000038	$14.12M ₿655.95	$197.35M ₿38.83K	$80.79M ₿9.71K
464	Aventis AI AAI	$0.208	-0.97	$80.77M	$0.2105	$0.1836	$83.58	$208.06M	$80.77M
465	cETH CETH	$35.93 ₿0.0010	-1.87	$80.64M ₿5.58K	$36.73 ₿0.0010	$35.8 ₿0.0010	$403.82 ₿0	$80.64M ₿5.58K	$80.64M ₿5.58K
466	Origin Ether OETH	$1,787.03 ₿0.051	-1.87	$80.37M ₿2.28K	$1,833.29 ₿0.051	$1,780.52 ₿0.050	$45.9K ₿0.01	$80.37M ₿2.28K	$80.37M ₿2.28K
467	SPACE ID ID	$0.1857 ₿0.000012	-2.30	$80.03M ₿5.42K	$0.1906 ₿0.000013	$0.1854 ₿0.000012	$7.38M ₿450	$371.18M ₿25.13K	$80.03M ₿5.42K
468	Coreum COREUM	$0.1229 ₿0.0000019	2.64	$79.8M ₿0	$0.1246 ₿0.0000021	$0.1176 ₿0.0000019	$360.51K ₿30.47	$79.8M ₿1K	$79.8M ₿0
469	Solayer Staked SOL SSOL	$127.29	-3.77	$79.43M	$132.54	$125.42	$200.4K	$79.43M	$79.43M
470	BLOCKv VEE	$0.02208 ₿0.00000012	0.24	$79.53M ₿407.06	$0.02221 ₿0.00000013	$0.02141 ₿0.00000011	$32.04K ₿0.16	$79.53M ₿449.58	$79.53M ₿407.06
471	Everipedia IQ	$0.003735 ₿0.00000016	-2.22	$79.36M ₿2.98K	$0.003837 ₿0.00000017	$0.003725 ₿0.00000016	$4.37M ₿50.34	$79.36M ₿2.98K	$79.36M ₿2.98K
472	Paxos Standard USDP	$1 ₿0.000014	0.01*	$79.46M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$4.48M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
473	Sonic SVM SONIC	$0.22	-2.59	$79.26M	$0.2316	$0.2194	$14.76M	$528.41M	$79.26M
474	CARV CARV	$0.3561	-4.70	$78.88M	$0.3825	$0.3555	$5.71M	$356.1M	$78.88M
475	LON LON	$0.6769 ₿0.000012	-2.55	$78.65M ₿1.46K	$0.6951 ₿0.000012	$0.6759 ₿0.000012	$108.51K ₿4.85	$95.08M ₿1.75K	$78.65M ₿1.46K
476	Request REQ	$0.1057 ₿0.0000022	3.12	$78.76M ₿1.76K	$0.106 ₿0.0000024	$0.1023 ₿0.0000022	$2.51M ₿70.13	$105.76M ₿2.29K	$78.76M ₿1.76K
477	Power Ledger POWR	$0.1483 ₿0.0000054	-1.87	$78.68M ₿2.83K	$0.1517 ₿0.0000057	$0.147 ₿0.0000054	$4.79M ₿372.03	$148.44M ₿5.49K	$78.68M ₿2.83K
478	BOOK OF MEME BOME	$0.001131 ₿0.00000018	-2.65	$78.15M ₿10.32K	$0.001163 ₿0.00000018	$0.00112 ₿0.00000017	$30.73M ₿5.7K	$78.15M ₿12.9K	$78.15M ₿10.32K
479	Radix XRD	$0.007302 ₿0.0000010	-2.93	$78.19M ₿10.53K	$0.007587 ₿0.0000010	$0.00728 ₿0.0000010	$610.64K ₿86.88	$95.71M ₿12.95K	$78.19M ₿10.53K
480	BLAST BLAST	$0.002847 ₿0.000000010	-4.64	$77.64M ₿0	$0.002986 ₿0.	$0.002851 ₿0.	$8.26M ₿0	$284.86M	$77.64M ₿0
481	MVL MVL	$0.00293 ₿0.000000097	-1.25	$77.57M ₿2.4K	$0.00297 ₿0.00000010	$0.002892 ₿0.000000096	$618.55K ₿90.14	$81.53M ₿2.71K	$77.57M ₿2.4K
482	Stratis STRAX	$0.03956 ₿0.0000015	10.61	$77.44M ₿2.99K	$0.04205 ₿0.0000016	$0.0355 ₿0.0000015	$11.2M ₿36.4	$82.05M	$77.44M ₿2.99K
483	Balancer BAL	$1.22 ₿0.000068	-2.04	$76.91M ₿3.85K	$1.26 ₿0.000071	$1.22 ₿0.000068	$5.61M ₿131.23	$83.09M ₿4.3K	$76.91M ₿3.85K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1203 ₿0.0000014	$0.09714 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	FIDA FIDA	$0.07721 ₿0.0000065	-2.80	$76.51M ₿881.67	$0.08012 ₿0.0000068	$0.07657 ₿0.0000064	$7.62M ₿72.38	$77.21M ₿6.55K	$76.51M ₿881.67
485	Memecoin MEME	$0.001781 ₿0.00000055	-5.07	$76.28M ₿8.64K	$0.001876 ₿0.00000055	$0.001777 ₿0.00000052	$10.74M ₿1.02K	$122.99M ₿38.43K	$76.28M ₿8.64K
486	Relend USDC REUSDC	$1.05	0.01	$76.39M	$1.05	$1.05	$0	$76.39M	$76.39M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Optimism Bridged WBTC (Optimism) WBTC	$82,942	-1.44	$76.24M	$84,253	$82,446	$922.13K	$76.24M	$76.24M
488	Pixer Eternity PXT	$0.03502 ₿0.00000028	-0.15	$75.34M ₿7.87	$0.03558 ₿0.00000028	$0.03403 ₿0.00000027	$117.41K ₿1.66	$350.13M ₿2.85K	$75.34M ₿7.87
489	H2O Dao H2O	$0.09139 ₿0.0000030	-5.71	$75.36M ₿1.16K	$0.1 ₿0.0000031	$0.08955 ₿0.0000030	$29.54K ₿8.12	$91.34M ₿3.1K	$75.36M ₿1.16K
490	Infinitar Governance Token IGT	$0.3425	-6.24	$75.14M	$0.3675	$0.3409	$4.38M	$346.41M	$75.14M
491	Geodnet GEOD	$0.2365 ₿0.0000029	-0.83	$75M ₿270.28	$0.2401 ₿0.0000030	$0.2341 ₿0.0000028	$161K ₿1.18	$233.93M ₿2.93K	$75M ₿270.28
492	Neiro NEIRO	$0.0001777	-0.04	$74.78M	$0.0001817	$0.0001765	$29.18M	$74.78M	$74.78M
493	BitMart Token BMX	$0.2193 ₿0.0000043	-0.65	$74.45M ₿1.47K	$0.2214 ₿0.0000044	$0.2189 ₿0.0000040	$4.17M ₿4.64	$140.26M ₿2.76K	$74.45M ₿1.47K
494	Zebec Network ZBCN	$0.0009728	0.58	$74.29M	$0.0009795	$0.0009523	$6.02M	$97.27M	$74.29M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}