Página de Resultados 5 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 5

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Impossible Cloud Network Token ICNT	$0.4179	-14.82	$103.23M	$0.5216	$0.4111	$15.03M	$293.56M	$103.23M
403	Wrapped Aave Ethereum WETH WAETHWETH	$3,107.11	-1.09	$102.95M	$3,141.5	$3,093.73	$39.07K	$102.95M	$102.95M
404	Melania Meme MELANIA	$0.1129	3.01	$102.14M	$0.1134	$0.1073	$4.08M	$112.87M	$102.14M
405	Baby Doge Coin BABYDOGE	$0.000000000578 ₿0.000000000000028	-0.37	$101.85M ₿4.18K	$0.000000000583 ₿0.000000000000030	$0.000000000568 ₿0.000000000000028	$3.82M ₿51.78	$242.95M ₿12.16K	$101.85M ₿4.18K
406	Movement MOVE	$0.03619	6.44	$101.29M	$0.04059	$0.03388	$77.93M	$361.74M	$101.29M
407	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$101.1M	$101.22M
408	Arkham ARKM	$0.1832 ₿0.000027	-2.45	$100.9M ₿5.49K	$0.1878 ₿0.000030	$0.1809 ₿0.000026	$18.17M ₿954.55	$183.3M ₿26.83K	$100.9M ₿5.49K
409	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
410	Ether.fi Staked BTC EBTC	$87,700	0.61	$100.66M	$87,988	$86,449	$21.59K	$100.66M	$100.66M
411	Ring USD USDR	$1	0.12	$100.51M	$1	$0.997	$7.6K	$100.51M	$100.51M
412	EOS EOS	$0.1614 ₿0.000015	-1.89	$100.08M ₿17.23K	$0.1645 ₿0.000015	$0.1592 ₿0.000014	$20.35K ₿2.6K	$339.01M	$100.08M ₿17.23K
413	QOM One Bridged USDT (QL1) QUSDT	$0.9992	-0.01*	$99.93M	$0.9994	$0.9991	$132.3	$99.93M	$99.93M
414	Hastra Wrapped YLDS WYLDS	$0.9987	-0.10	$99.84M	$0.9998	$0.9987	$858.84K	$99.84M	$99.84M
415	Ronin RON	$0.1384 ₿0.000053	-2.65	$99.66M ₿16.63K	$0.1421 ₿0.000055	$0.1366 ₿0.000053	$3.93M ₿319.75	$138.21M ₿53.35K	$99.66M ₿16.63K
416	BurnedFi BURN	$8.1 ₿0.000091	2.56	$99.66M ₿0	$8.11 ₿0.000094	$7.76 ₿0.000086	$445.78K ₿6.25	$99.66M ₿1.92K	$99.66M ₿0
417	0x ZRX	$0.1166 ₿0.0000094	-1.04	$98.95M ₿8.02K	$0.1179 ₿0.000010	$0.1144 ₿0.0000094	$7.4M ₿396.76	$116.63M ₿9.47K	$98.95M ₿8.02K
418	MNEE USD Stablecoin MNEE	$1	0.09	$98.85M	$1	$0.9966	$90.53K	$98.85M	$98.85M
419	Dog (Bitcoin) DOG	$0.0009886	0.48	$98.85M	$0.0009952	$0.0009669	$2.08M	$98.85M	$98.85M
420	USDA USDA	$0.9752	-0.74	$98.81M	$0.9857	$0.69	$1.65M	$98.81M	$98.81M
421	Threshold Network T	$0.008804 ₿0.00000067	-0.99	$98.23M ₿6.56K	$0.008897 ₿0.00000072	$0.008638 ₿0.00000067	$2.18M ₿595.3	$98.23M ₿7.5K	$98.23M ₿6.56K
422	Avantis AVNT	$0.3808	9.75	$98.17M	$0.3921	$0.3323	$188.19M	$380.2M	$98.17M
423	Savings xDAI SDAI	$1.21 ₿0.000015	-0.23	$98.14M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$888.38K ₿25.25	$98.14M	$98.14M ₿0
424	PRIME PRIME	$1.01	0.02	$97.5M	$1.01	$1.01	$941.37K	$97.5M	$97.5M
425	Mina Protocol MINA	$0.07695 ₿0.000014	1.71	$97.49M ₿16.15K	$0.07722 ₿0.000015	$0.07416 ₿0.000014	$4.57M ₿546.62	$97.49M ₿17.07K	$97.49M ₿16.15K
426	Avant USD AVUSD	$0.9998	-0.03	$96.14M	$1	$0.9961	$24.52K	$96.14M	$96.14M
427	CASH CASH	$0.9992	-0.03	$96.05M	$0.9998	$0.9988	$21.14M	$96.05M	$96.05M
428	Nano XNO	$0.7024 ₿0.000020	0.62	$93.55M ₿2.72K	$0.716 ₿0.000021	$0.6796 ₿0.000020	$875.97K ₿53.42	$93.55M ₿2.72K	$93.55M ₿2.72K
429	AgentFun.AI AGENTFUN	$0.934	-2.49	$93.19M	$0.9584	$0.9213	$1.69K	$93.19M	$93.19M
430	Open Campus EDU	$0.1442 ₿0.000012	-1.87	$91.58M ₿3.12K	$0.147 ₿0.000013	$0.1426 ₿0.000011	$4.14M ₿169.58	$144.22M ₿12K	$91.58M ₿3.12K
431	Novem Pro NVM	$0.4188 ₿0.0000050	0.08	$91.54M ₿0	$0.4191 ₿0.	$0.418 ₿0.	$278.5K ₿0	$91.54M ₿750	$91.54M ₿0
432	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.15M ₿626.54	$1.5 ₿0.000017	$1.44 ₿0.000016	$12.24 ₿0.15	$91.34M ₿627.35	$91.15M ₿626.54
433	TDCCP TDCCP	$0.1422	-1.35	$91.05M	$0.1441	$0.1408	$385.49K	$91.05M	$91.05M
434	CoinEx Token CET	$0.03528 ₿0.00000055	-0.71	$90.96M ₿1.61K	$0.0356 ₿0.00000055	$0.03498 ₿0.00000053	$65.52K ₿1.51	$90.96M ₿112.18	$90.96M ₿1.61K
435	Drift Protocol DRIFT	$0.163	-1.39	$90.6M	$0.1652	$0.156	$6.44M	$162.96M	$90.6M
436	Qubic QUBIC	$0.000000688 ₿0.000000000089	-4.36	$90.35M ₿0	$0.0000007194 ₿0.000000000092	$0.0000006826 ₿0.000000000087	$1.89M ₿23.81	$112.06M	$90.35M ₿0
437	cETH CETH	$59.18 ₿0.0010	-0.87	$89.92M ₿5.58K	$59.7 ₿0.0010	$58.16 ₿0.0010	$7.07 ₿0	$89.92M ₿5.58K	$89.92M ₿5.58K
438	Zilliqa ZIL	$0.004564 ₿0.00000046	-0.41	$89.71M ₿8.56K	$0.004591 ₿0.00000048	$0.004453 ₿0.00000046	$6.11M ₿447.52	$92.82M ₿8.92K	$89.71M ₿8.56K
439	Renzo Restaked LST PZETH	$3,563.88	-0.83	$89.5M	$3,593.57	$3,513.55	$21.03	$89.5M	$89.5M
440	Staked HYPE STHYPE	$24.91	2.68	$89.48M	$25.18	$23.65	$8.78K	$89.48M	$89.48M
441	Safe SAFE	$0.1323	-1.49	$89.24M	$0.1343 ₿0.	$0.1297 ₿0.	$4.5M ₿0	$132.42M	$89.24M
442	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.15	$89.17M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$2.43M ₿281.53	$89.17M	$89.17M ₿0
443	Pieverse PIEVERSE	$0.4832	7.51	$89.05M	$0.5038	$0.4447	$14.71M	$481.36M	$89.05M
444	Wrapped Glue WGLUE	$0.09012	-3.55	$89.05M	$0.09345 ₿0.	$0.09012 ₿0.	$60.93 ₿0	$89.05M	$89.05M
445	Re Protocol reUSD REUSD	$1.05	0.08	$88.56M	$1.05	$1.05	$176.47K	$88.56M	$88.56M
446	COCA COCA	$0.7768	0.05	$88.31M	$0.7827	$0.7641	$380.71K	$776.87M	$88.31M
447	Venom VENOM	$0.04148 ₿0.0000077	-3.24	$88.18M ₿0	$0.04288 ₿0.0000078	$0.04141 ₿0.0000075	$1.34M ₿310.98	$304.19M ₿292.92	$88.18M ₿0
448	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.05	$87.9M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$108.22K ₿83	$87.9M	$87.9M ₿0
449	Babypie Wrapped BTC MBTC	$87,109	0.24	$87.8M	$87,393 ₿0.	$86,897 ₿0.	$5.43K ₿0	$87.8M	$87.8M
450	Nexpace NXPC	$0.3822	0.43	$87.43M	$0.3833 ₿0.	$0.3719 ₿0.	$3.88M ₿0	$382.38M	$87.43M
451	Pleasing Gold PGOLD	$4,475.58	-0.69	$87.29M	$4,519.32	$4,469.54	$33.13	$87.29M	$87.29M
452	Luxxcoin LUX	$0.0008658	7.99	$86.58M	$0.0008802	$0.0008017	$515.02K	$86.58M	$86.58M
453	DeepBook DEEP	$0.03449	0.67	$86.23M	$0.03456	$0.03341	$13.77M	$344.93M	$86.23M
454	Holo HOT	$0.0004853 ₿0.000000043	0.33	$86.19M ₿7.76K	$0.0004868 ₿0.000000045	$0.000464 ₿0.000000043	$3.9M ₿204.56	$86.19M ₿7.76K	$86.19M ₿7.76K
455	GMX GMX	$8.22 ₿0.00054	-0.21	$85.07M ₿5.15K	$8.29 ₿0.00056	$8.03 ₿0.00054	$4.97M ₿345.74	$85.07M ₿5.15K	$85.07M ₿5.15K
456	Unibase UB	$0.03397	-15.16	$85.03M	$0.04006	$0.03061	$33.38M	$340.11M	$85.03M
457	ViciCoin VCNT	$17.21 ₿0.00025	-0.32	$84.27M ₿678.49	$17.27 ₿0.00026	$17.08 ₿0.00024	$189.87K ₿9.75	$172.1M ₿2.6K	$84.27M ₿678.49
458	Berachain BERA	$0.6091	4.58	$83.99M	$0.6125	$0.5677	$16.48M	$316.57M	$83.99M
459	staked USD1+ SUSD1+	$1.02	-0.06	$83.86M	$1.02	$1.02	$348.01	$83.86M	$83.86M
460	Kava KAVA	$0.07722 ₿0.000013	2.12	$83.62M ₿14.44K	$0.07786 ₿0.000014	$0.0739 ₿0.000013	$5.16M ₿342.64	$83.62M ₿14.44K	$83.62M ₿14.44K
461	ORDI ORDI	$3.98 ₿0.0010	3.54	$83.57M ₿21.06K	$4.01 ₿0.0010	$3.76 ₿0.00098	$16.88M ₿4.63K	$83.57M ₿21.06K	$83.57M ₿21.06K
462	Moca Network MOCA	$0.02095	3.04	$82.82M	$0.02101	$0.01992	$4.12M	$186.24M	$82.82M
463	AI Companions AIC	$0.08276	-2.68	$82.76M	$0.08883	$0.08149	$2.63M	$82.76M	$82.76M
464	Mog Coin MOG	$0.0000002115 ₿0.0000000000085	1.37	$82.62M ₿3.35K	$0.0000002139 ₿0.0000000000088	$0.0000002047 ₿0.0000000000081	$6.14M ₿80.89	$82.62M ₿3.35K	$82.62M ₿3.35K
465	MANTRA DAO OM	$0.07174 ₿0.000011	1.89	$82.56M ₿9.66K	$0.07201 ₿0.000012	$0.06947 ₿0.000010	$13.29M ₿1.2K	$124.42M ₿10.59K	$82.56M ₿9.66K
466	Astar ASTR	$0.009988 ₿0.0000019	0.42	$82.5M ₿11.16K	$0.009993 ₿0.0000021	$0.009705 ₿0.0000019	$1.67M ₿630.48	$85.9M ₿16.73K	$82.5M ₿11.16K
467	Metal Blockchain METAL	$0.1621 ₿0.0000010	-0.49	$82.3M ₿0	$0.1649 ₿0.0000010	$0.1599 ₿0.0000010	$668.84K ₿12.36	$108.08M ₿359.56	$82.3M ₿0
468	Zignaly ZIG	$0.05833 ₿0.0000014	-2.12	$82.19M ₿2.08K	$0.05978 ₿0.0000015	$0.05703 ₿0.0000014	$8.25M ₿151.07	$113.98M ₿2.88K	$82.19M ₿2.08K
469	VanEck Treasury Fund VBILL	$1	0	$82.11M	$1	$1	$0	$82.11M	$82.11M
470	Vana VANA	$2.66	0.22	$81.86M	$2.68	$2.61	$2.39M	$318.94M	$81.86M
471	Siacoin SC	$0.001453 ₿0.00000013	-3.37	$81.41M ₿7.7K	$0.001504 ₿0.00000013	$0.001425 ₿0.00000013	$2.84M ₿107.11	$90.41M ₿7.7K	$81.41M ₿7.7K
472	Avant Staked USD SAVUSD	$1.13	-0.02	$81.11M	$1.13	$1.13	$18	$81.11M	$81.11M
473	Midas mHYPER MHYPER	$1.06	0	$81.08M	$1.06	$1.06	$170.22	$81.08M	$81.08M
474	Verge XVG	$0.004869 ₿0.00000012	0.27	$80.43M ₿2.07K	$0.004903 ₿0.00000015	$0.004691 ₿0.00000012	$5.45M ₿1.91K	$80.59M ₿2.07K	$80.43M ₿2.07K
475	Comedian BAN	$0.08015	13.89	$80.15M	$0.08393	$0.07037	$11.06M	$80.15M	$80.15M
476	VVS Finance VVS	$0.00000187 ₿0.000000000068	-1.65	$80.1M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$640.7K ₿14.41	$177.78M ₿5.9K	$80.1M ₿3.07K
477	Axelar AXL	$0.07321 ₿0.000019	-2.57	$79.99M ₿12.44K	$0.07519 ₿0.000022	$0.0731 ₿0.000019	$7.93M ₿619.31	$89.82M ₿22.79K	$79.99M ₿12.44K
478	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,657.08	0	$79.82M	$0	$0	$265.71	$79.82M	$79.82M
479	VeThor VTHO	$0.0008217 ₿0.000000056	-1.98	$79.78M ₿4.2K	$0.0008383 ₿0.000000057	$0.000814 ₿0.000000055	$4.36M ₿47.93	$79.83M	$79.78M ₿4.2K
480	HashKey Platform Token HSK	$0.2421	3.11	$79.75M	$0.2541	$0.2301	$1.42M	$242.92M	$79.75M
481	ZetaChain ZETA	$0.06783 ₿0.000024	-0.48	$79.29M ₿5.77K	$0.06877 ₿0.000026	$0.06562 ₿0.000024	$5.47M ₿599.93	$142.39M ₿51.2K	$79.29M ₿5.77K
482	VaultBridge Bridged WBTC (Katana) VBWBTC	$87,518	-0.04	$79.18M	$87,803	$86,279	$926.31K	$79.18M	$79.18M
483	Sushi SUSHI	$0.2885 ₿0.000022	-0.58	$78.78M ₿4.28K	$0.2902 ₿0.000023	$0.2829 ₿0.000022	$9.73M ₿600.05	$83.01M ₿5.55K	$78.78M ₿4.28K
484	Jelly-My-Jelly JELLYJELLY	$0.07867	3.02	$78.7M	$0.08694	$0.07488	$17.25M	$78.7M	$78.7M
485	Magic Eden ME	$0.2017	-0.47	$78.17M	$0.203	$0.1978	$6.43M	$201.71M	$78.17M
486	Popcat POPCAT	$0.07975 ₿0.0000031	0.07	$78.15M ₿3.11K	$0.07996 ₿0.0000035	$0.07745 ₿0.0000031	$11.42M ₿192.09	$78.15M ₿3.11K	$78.15M ₿3.11K
487	Swop SWOP	$0.00781	0	$78.1M	$0	$0	$19.99	$78.1M	$78.1M
488	OpenEden OpenDollar USDO	$0.999	-0.02	$78.09M	$1	$0.9929	$1.46K	$78.09M	$78.09M
489	Non-Playable Coin NPC	$0.009657 ₿0.000000083	0.59	$77.74M ₿665.72	$0.009701 ₿0.000000084	$0.009305 ₿0.000000057	$5.41M ₿18.2	$77.74M ₿665.72	$77.74M ₿665.72
490	Oasis Network ROSE	$0.01037 ₿0.0000017	0.59	$77.71M ₿12.02K	$0.0104 ₿0.0000018	$0.00999 ₿0.0000017	$2.11M ₿495.64	$103.8M ₿17.86K	$77.71M ₿12.02K
491	sUSDa SUSDA	$1.01	0	$77.61M	$1.01	$1.01	$0	$77.61M	$77.61M
492	EUR CoinVertible EURCV	$1.18 ₿0.000015	-0.18	$77.4M ₿0	$1.18 ₿0.000015	$1.18 ₿0.000015	$6.38M ₿0	$77.4M ₿177.18	$77.4M ₿0
493	Slash Vision Labs SVL	$0.03552	-0.45	$77.32M	$0.03828	$0.03343	$441.96K	$355.29M	$77.32M
494	Request REQ	$0.1033 ₿0.0000022	0.51	$77.14M ₿1.76K	$0.1037 ₿0.0000024	$0.1022 ₿0.0000022	$1.65M ₿70.13	$103.58M ₿2.29K	$77.14M ₿1.76K
495	INI INI	$0.123	-6.74	$76.91M	$0.1347 ₿0.	$0.121 ₿0.	$1.24M ₿0	$738.99M	$76.91M
496	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
497	Power Protocol POWER	$0.3642	3.16	$76.33M	$0.4098	$0.3247	$22.79M	$363.49M	$76.33M
498	cat in a dogs world MEW	$0.0008557 ₿0.000000054	1.76	$76.04M ₿4.85K	$0.0008568 ₿0.000000057	$0.0008124 ₿0.000000051	$9.65M ₿581.86	$76.04M ₿4.85K	$76.04M ₿4.85K
499	Proton XPR	$0.00269 ₿0.000000024	1.81	$76.03M ₿612.49	$0.00272 ₿0.000000024	$0.002637 ₿0.000000023	$1.7M ₿20.78	$83.93M ₿692.01	$76.03M ₿612.49
500	ChainOpera AI COAI	$0.3863	-3.51	$75.86M	$0.4018	$0.361	$13.96M	$386.12M	$75.86M
501	coco COCO	$0.07575	-1.56	$75.86M	$0.07775	$0.07488	$1.01M	$75.86M	$75.86M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}