Página de Resultados 5 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 5

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	B3 (Base) B3	$0.005202	0.69	$130.5M	$0.005355	$0.005072	$32.69M	$519.64M	$130.5M
398	Waves WAVES	$1.3 ₿0.000044	4.98	$130.38M ₿4.45K	$1.36 ₿0.000048	$1.24 ₿0.000044	$29.55M ₿687.05	$130.38M ₿4.45K	$130.38M ₿4.45K
399	Terra LUNA	$0.1889 ₿0.000012	0.96	$130.11M ₿8.42K	$0.1952 ₿0.000012	$0.1838 ₿0.000012	$16.37M ₿673.59	$204.06M ₿13.21K	$130.11M ₿8.42K
400	Cronos Bridged USDC (Cronos) USDC	$0.9991 ₿0.000014	0.34	$129.32M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$1M ₿192.08	$129.32M	$129.32M ₿0
401	Amnis Aptos AMAPT	$5.07 ₿0.00017	1.71	$128.48M ₿0	$5.28 ₿0.00019	$4.95 ₿0.00017	$627.02K ₿56.45	$128.5M	$128.48M ₿0
402	LCX LCX	$0.1359 ₿0.0000048	1.08	$128.19M ₿3.8K	$0.1386 ₿0.0000051	$0.1334 ₿0.0000047	$750.86K ₿31.62	$129.42M ₿4.66K	$128.19M ₿3.8K
403	Nano XNO	$0.9623 ₿0.000020	1.87	$128.23M ₿2.72K	$0.9701 ₿0.000021	$0.9356 ₿0.000020	$8.43M ₿53.42	$128.23M ₿2.72K	$128.23M ₿2.72K
404	Function ƒBTC FBTC	$105,008	2.32	$127.21M	$106,762	$101,999	$995.91K	$1.54B	$127.21M
405	Swipe SXP	$0.1967 ₿0.0000064	2.31	$127.07M ₿3.88K	$0.2032 ₿0.0000067	$0.1907 ₿0.0000064	$7.43M ₿255.77	$127.24M ₿3.89K	$127.07M ₿3.88K
406	World Mobile Token WMTX	$0.1734 ₿0.0000056	2.63	$126.57M ₿3.15K	$0.1855 ₿0.0000056	$0.1687 ₿0.0000052	$9.41M ₿73.2	$347.19M ₿11.23K	$126.57M ₿3.15K
407	StakeStone Berachain Vault Token BERASTONE	$2,508.63	4.21	$126.21M	$2,581.61	$2,392.38	$835.42K	$126.21M	$126.21M
408	Metis Token METIS	$19.72 ₿0.0012	2.41	$125.71M ₿6.99K	$20.97 ₿0.0013	$18.98 ₿0.0012	$13.52M ₿394.11	$197.15M ₿12.94K	$125.71M ₿6.99K
409	Illuvium ILV	$13.32 ₿0.0017	1.84	$125.53M ₿11.35K	$13.87 ₿0.0019	$12.98 ₿0.0017	$20.92M ₿361.29	$127.92M ₿17.12K	$125.53M ₿11.35K
410	Bio Protocol BIO	$0.0746	5.33	$125.44M	$0.07766	$0.07008	$23.45M	$248.83M	$125.44M
411	AUSD AUSD	$0.9996	-0.05	$124.9M	$1	$0.9976	$23.67M	$124.9M	$124.9M
412	Wrapped fragSOL WFRAGSOL	$174.83	3.55	$124.74M	$181.19	$168.17	$2.32M	$124.74M	$124.74M
413	PAAL AI PAAL	$0.1387 ₿0.0000081	2.34	$124.61M ₿5.33K	$0.1433 ₿0.0000089	$0.1319 ₿0.0000081	$15.97M ₿80.85	$138.84M ₿8.18K	$124.61M ₿5.33K
414	GOHOME GOHOME	$236.42	-1.27	$124.37M	$242.66	$235.7	$9.8M	$2.37B	$124.37M
415	Kinesis Silver KAG	$32.49 ₿0.00041	-0.36	$124.1M ₿1.45K	$33.29 ₿0.00041	$32.35 ₿0.00039	$329.63K ₿6.66	$124.1M	$124.1M ₿1.45K
416	NKYC Token NKYC	$31.01 ₿0.00021	1.14	$124.05M ₿838.9	$31.71 ₿0.00021	$30.4 ₿0.00020	$276.63K ₿2.26	$124.05M ₿838.9	$124.05M ₿838.9
417	Anzen USDz USDZ	$0.9902	0.18	$122.52M	$0.9938	$0.9819	$114.31K	$122.52M	$122.52M
418	ConstitutionDAO PEOPLE	$0.02403 ₿0.00000051	3.21	$122.25M ₿2.58K	$0.02619 ₿0.00000053	$0.02312 ₿0.00000050	$154.73M ₿537.14	$122.25M ₿2.58K	$122.25M ₿2.58K
419	Hiveterminal token HIVE	$0.2551 ₿0.0000057	2.18	$122M ₿2.43K	$0.2627 ₿0.0000059	$0.2479 ₿0.0000056	$2.44M ₿45.32	$0	$122M ₿2.43K
420	Alchemy Pay ACH	$0.02437 ₿0.00000048	0.06	$120.77M ₿2.38K	$0.02525 ₿0.00000050	$0.02412 ₿0.00000047	$19.96M ₿266.04	$244.29M ₿4.81K	$120.77M ₿2.38K
421	Hivemapper HONEY	$0.02785 ₿0.0000017	-10.10	$120.44M ₿2.24K	$0.03147 ₿0.0000018	$0.02735 ₿0.0000017	$3.14M ₿26.07	$179.61M ₿10.89K	$120.44M ₿2.24K
422	The Grays Currency PTGC	$0.000412 ₿0.00000000070	5.43	$120.39M ₿0	$0.0004219 ₿0.00000000082	$0.0003846 ₿0.00000000068	$128.53K ₿1.74	$120.39M ₿233.64	$120.39M ₿0
423	Resupply USD REUSD	$0.9905	0.02	$119.9M	$0.9911	$0.9893	$4.8M	$119.9M	$119.9M
424	NEM XEM	$0.01328 ₿0.00000068	-8.85	$119.57M ₿6.15K	$0.01458 ₿0.00000071	$0.01314 ₿0.00000067	$38.39M ₿97.18	$119.57M ₿6.15K	$119.57M ₿6.15K
425	Band Protocol BAND	$0.7576 ₿0.000030	2.29	$118.21M ₿4.29K	$0.7838 ₿0.000032	$0.7374 ₿0.000030	$9.32M ₿185.69	$122.15M ₿4.42K	$118.21M ₿4.29K
426	Songbird SGB	$0.007452 ₿0.00000018	0.05	$117.14M ₿2.71K	$0.007517 ₿0.00000018	$0.007141 ₿0.00000017	$362.12K ₿5.07	$139.09M ₿3.29K	$117.14M ₿2.71K
427	RedStone RED	$0.4146	5.27	$116.18M	$0.4242	$0.391	$23.17M	$414.92M	$116.18M
428	Usual USUAL	$0.1276	3.28	$116.14M	$0.1325	$0.1226	$21.44M	$129.65M	$116.14M
429	AI Companions AIC	$0.118	-11.47	$115.98M	$0.1361	$0.1159	$17.86M	$115.98M	$115.98M
430	Status SNT	$0.02914 ₿0.00000067	12.88	$115.43M ₿2.67K	$0.03012 ₿0.00000071	$0.02573 ₿0.00000066	$32.91M ₿99.72	$198.32M ₿4.58K	$115.43M ₿2.67K
431	cETH CETH	$50.53 ₿0.0010	3.97	$115.42M ₿5.58K	$51.78 ₿0.0010	$48.23 ₿0.0010	$108.28 ₿0	$115.42M ₿5.58K	$115.42M ₿5.58K
432	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	-0.05	$114.99M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$25.09M ₿2.27K	$114.99M	$114.99M ₿0
433	Elixir Staked deUSD SDEUSD	$1.04	-0.09	$114.56M	$1.04	$1.04	$69.29	$114.56M	$114.56M
434	BitDCA BDCA	$0.8609	-0.09	$114.49M	$0.8623	$0.8596	$192.86K	$122.82M	$114.49M
435	Centrifuge CFG	$0.216 ₿0.000012	20.04	$115.25M ₿5.98K	$0.2358 ₿0.000012	$0.1796 ₿0.000011	$9.25M ₿16.97	$122.09M ₿6.64K	$115.25M ₿5.98K
436	VVS Finance VVS	$0.000002349 ₿0.000000000068	1.85	$113.53M ₿3.07K	$0.00000238 ₿0.000000000071	$0.00000228 ₿0.000000000067	$330.39K ₿14.41	$221.07M ₿5.9K	$113.53M ₿3.07K
437	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.05	$113.45M	$1.03	$1.03	$0	$113.45M	$113.45M
438	ICON ICX	$0.1058 ₿0.0000045	3.99	$112.98M ₿4.47K	$0.1084 ₿0.0000047	$0.101 ₿0.0000045	$4.75M ₿69.6	$114.39M ₿4.52K	$112.98M ₿4.47K
439	Moonwell WELL	$0.03358 ₿0.00000063	2.43	$113M ₿1.37K	$0.03546 ₿0.00000070	$0.03239 ₿0.00000062	$6.11M ₿25.25	$168.66M ₿3.14K	$113M ₿1.37K
440	WalletConnect Token WCT	$0.6046	18.13	$112.58M	$0.6234	$0.5117	$156.14M	$604.59M	$112.58M
441	Biconomy BICO	$0.1171 ₿0.000010	-3.40	$111.58M ₿8.19K	$0.1253 ₿0.000011	$0.1165 ₿0.000010	$11.3M ₿667.14	$117.17M ₿11.01K	$111.58M ₿8.19K
442	Sonic SVM SONIC	$0.3092	4.98	$111.52M	$0.3306	$0.2923	$83.16M	$743.48M	$111.52M
443	Gamebitcoin Power PWR	$0.1016	-0.86	$111.15M	$0.1032	$0.1009	$49.94K	$508.14M	$111.15M
444	Verge XVG	$0.006707 ₿0.00000012	2.03	$110.93M ₿2.07K	$0.007131 ₿0.00000015	$0.006503 ₿0.00000012	$8.15M ₿1.91K	$111.15M ₿2.07K	$110.93M ₿2.07K
445	Conscious Token CONSCIOUS	$0.1103	13.26	$110.82M	$0.1123	$0.09697	$114.34K	$110.82M	$110.82M
446	Request REQ	$0.1488 ₿0.0000022	0.48	$110.81M ₿1.76K	$0.1515 ₿0.0000024	$0.1478 ₿0.0000022	$3.4M ₿70.13	$148.81M ₿2.29K	$110.81M ₿1.76K
447	ZelCash FLUX	$0.2879 ₿0.000015	2.40	$110.73M ₿5.33K	$0.2956 ₿0.000016	$0.2781 ₿0.000015	$8.64M ₿111.63	$110.76M ₿6.8K	$110.73M ₿5.33K
448	Manta Network MANTA	$0.2661 ₿0.000039	2.27	$110.55M ₿9.71K	$0.2777 ₿0.000040	$0.2583 ₿0.000038	$12.64M ₿655.95	$267.36M ₿38.83K	$110.55M ₿9.71K
449	SOLO Coin SOLO	$0.2743 ₿0.0000019	-0.18	$109.6M ₿794.54	$0.2857 ₿0.0000020	$0.2721 ₿0.0000019	$4.59M ₿47.05	$109.6M ₿794.54	$109.6M ₿794.54
450	Delysium AGI	$0.06382 ₿0.0000048	2.40	$108.82M ₿3.29K	$0.06531 ₿0.0000054	$0.06183 ₿0.0000048	$2.92M ₿152.15	$191.49M ₿14.52K	$108.82M ₿3.29K
451	AltLayer ALT	$0.03325 ₿0.0000080	4.61	$109.32M ₿10.13K	$0.03396 ₿0.0000090	$0.03155 ₿0.0000080	$23.07M ₿2.27K	$333.93M ₿80.71K	$109.32M ₿10.13K
452	Pundi X PUNDIX	$0.4187 ₿0.000012	-1.83	$108.01M ₿3.21K	$0.4322 ₿0.000013	$0.4101 ₿0.000011	$17.49M ₿693.31	$108.01M ₿3.21K	$108.01M ₿3.21K
453	Aevo AEVO	$0.119 ₿0.000037	2.05	$107.82M ₿4.13K	$0.126 ₿0.000041	$0.1153 ₿0.000037	$12.69M ₿2.09K	$119.38M ₿37.51K	$107.82M ₿4.13K
454	GAL (migrated to Gravity - G) GAL	$0.8441 ₿0.000062	-0.23	$107.79M ₿6.61K	$0.8913 ₿0.000066	$0.8201 ₿0.000062	$20.76K ₿240.98	$168.75M ₿12.55K	$107.79M ₿6.61K
455	Lorenzo stBTC STBTC	$104,537	2.17	$107.59M	$106,134	$101,683	$39.87K	$107.59M	$107.59M
456	Gravity (by Galxe) G	$0.01486	2.50	$107.45M	$0.01524	$0.01445	$6.91M	$178.27M	$107.45M
457	Clearpool CPOOL	$0.141 ₿0.0000033	3.45	$107.2M ₿1.5K	$0.1456 ₿0.0000038	$0.1338 ₿0.0000033	$3.63M ₿52.84	$141.06M ₿3.36K	$107.2M ₿1.5K
458	sBTC SBTC	$107,076	2.77	$107.1M	$107,594	$103,799	$41.61K	$107.1M	$107.1M
459	Mythos MYTH	$0.1343 ₿0.0000070	-0.33	$107.03M ₿0	$0.1363 ₿0.0000070	$0.1337 ₿0.0000066	$3.34M ₿2.63	$134.39M ₿6.99K	$107.03M ₿0
460	Solidus Ai Tech AITECH	$0.06867 ₿0.0000031	7.22	$106.74M ₿1.67K	$0.06965 ₿0.0000034	$0.06278 ₿0.0000030	$23.6M ₿115.83	$136.55M ₿6.28K	$106.74M ₿1.67K
461	Venice Token VVV	$3.53	1.68	$106.78M	$3.68	$3.43	$5.58M	$251.21M	$106.78M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8785 ₿0.0000083	$0.6399 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Civic CVC	$0.132 ₿0.0000027	11.58	$105.92M ₿2.25K	$0.1339 ₿0.0000029	$0.1176 ₿0.0000027	$38.55M ₿173.1	$132.06M ₿2.8K	$105.92M ₿2.25K
463	Origin Ether OETH	$2,510.82 ₿0.051	4.14	$106.22M ₿2.28K	$2,580.54 ₿0.051	$2,394.38 ₿0.050	$205.67K ₿0.01	$106.22M ₿2.28K	$106.22M ₿2.28K
464	Siren SIREN	$0.1448	-0.86	$105.87M	$0.1575	$0.1447	$12.49M	$105.87M	$105.87M
465	Venus XVS	$6.33 ₿0.00021	2.41	$105.67M ₿3.34K	$6.53 ₿0.00023	$6.15 ₿0.00021	$5.73M ₿468.25	$188.74M ₿6.33K	$105.67M ₿3.34K
466	ViciCoin VCNT	$18.56 ₿0.00025	-1.09	$105.55M ₿678.49	$18.82 ₿0.00026	$18.52 ₿0.00024	$148.88K ₿9.75	$185.3M ₿2.6K	$105.55M ₿678.49
467	BORA BORA	$0.09132 ₿0.0000027	1.82	$105.27M ₿2.9K	$0.09209 ₿0.0000030	$0.08779 ₿0.0000027	$631.76K ₿2.34	$110.11M ₿3.34K	$105.27M ₿2.9K
468	Rocket Pool RPL	$4.88 ₿0.00040	0.88	$104.51M ₿8.08K	$5.24 ₿0.00042	$4.78 ₿0.00039	$7.6M ₿111.19	$104.51M ₿8.08K	$104.51M ₿8.08K
469	peaq PEAQ	$0.1336	3.99	$104.7M	$0.1393	$0.1275	$6.77M	$570.07M	$104.7M
470	MIU MIU	$0.0000001164	0.54	$104.7M	$0.0000001165	$0.0000001142	$218.81K	$104.7M	$104.7M
471	Ozone Chain OZO	$0.128 ₿0.0000034	-2.65	$104.51M ₿1.43K	$0.1369 ₿0.0000039	$0.1274 ₿0.0000027	$237.36K ₿3.96	$127.97M ₿3.48K	$104.51M ₿1.43K
472	Dymension DYM	$0.3564 ₿0.000071	2.04	$104.33M ₿11.53K	$0.3733 ₿0.000075	$0.3444 ₿0.000070	$7.93M ₿338.99	$356.7M ₿71.25K	$104.33M ₿11.53K
473	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.55 ₿0.000024	$2.34 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
474	SATS (Ordinals) SATS	$0.00000004897 ₿0.0000000000067	5.63	$103.11M ₿14.14K	$0.00000005448 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$36.71M ₿527.47	$103.11M ₿14.14K	$103.11M ₿14.14K
475	GRIFFAIN GRIFFAIN	$0.1018	9.15	$102.61M	$0.1063	$0.09118	$27.92M	$102.61M	$102.61M
476	Acet Token ACT	$0.05913 ₿0.00000036	-0.40	$101.11M ₿787.63	$0.06066 ₿0.00000041	$0.05772 ₿0.00000034	$255.65K ₿3.17	$131.92M ₿810.79	$101.11M ₿787.63
477	UMA UMA	$1.17 ₿0.000051	1.88	$101.93M ₿4.09K	$1.21 ₿0.000055	$1.14 ₿0.000051	$8.16M ₿193.25	$146.41M ₿6.15K	$101.93M ₿4.09K
478	OKT Chain OKT	$5.7 ₿0.00026	0.15	$101.83M ₿4.72K	$5.9 ₿0.00027	$5.66 ₿0.00026	$299.89K ₿14.93	$101.83M ₿4.72K	$101.83M ₿4.72K
479	Memecoin MEME	$0.002221 ₿0.00000055	1.87	$101.82M ₿8.64K	$0.002339 ₿0.00000055	$0.002164 ₿0.00000052	$36.16M ₿1.02K	$153.81M ₿38.43K	$101.82M ₿8.64K
480	Kamino KMNO	$0.06794	13.06	$101.59M	$0.07113	$0.05977	$28.75M	$680.39M	$101.59M
481	Hey Anon ANON	$7.53	5.16	$101.25M	$7.67	$7.12	$13.24M	$158.58M	$101.25M
482	Optimism Bridged WBTC (Optimism) WBTC	$104,998	2.21	$101.1M	$106,449	$102,225	$4.55M	$101.1M	$101.1M
483	Prometeus PROM	$5.54 ₿0.00020	4.49	$101.1M ₿3.75K	$5.55 ₿0.00021	$5.28 ₿0.00020	$3.63M ₿76.57	$106.64M ₿3.95K	$101.1M ₿3.75K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1523 ₿0.0000014	$0.1229 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	CARV CARV	$0.364	3.08	$100.57M	$0.3686	$0.3492	$12.1M	$364.16M	$100.57M
485	Zircuit ZRC	$0.04578	2.31	$100.51M	$0.04701	$0.04437	$20.65M	$457.91M	$100.51M
486	QL1 Bridged USDT (QL1) QUSDT	$1	0.02	$100.03M	$1	$1	$8.78K	$100.03M	$100.03M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Across Protocol ACX	$0.227 ₿0.0000040	3.89	$99.49M ₿1.38K	$0.2342 ₿0.0000044	$0.2163 ₿0.0000039	$9.62M ₿13.3	$227M ₿4.07K	$99.49M ₿1.38K
488	Proton XPR	$0.003595 ₿0.000000024	0.67	$99.21M ₿612.49	$0.00368 ₿0.000000024	$0.003518 ₿0.000000023	$2.53M ₿20.78	$109.53M ₿692.01	$99.21M ₿612.49
489	SingularityNET AGIX	$0.3214 ₿0.000014	0.06	$99.01M ₿19.06K	$0.3326 ₿0.000015	$0.3179 ₿0.000014	$31.88K ₿2.42K	$149.23M ₿20.84K	$99.01M ₿19.06K
490	Stratis STRAX	$0.05029 ₿0.0000015	0.91	$98.88M ₿2.99K	$0.05206 ₿0.0000016	$0.04957 ₿0.0000015	$870.75K ₿36.4	$105.33M	$98.88M ₿2.99K
491	Solayer Staked SOL SSOL	$179.66	3.24	$98.82M	$186.75	$173.7	$236.84K	$98.82M	$98.82M
492	Spell Token SPELL	$0.0006101 ₿0.000000016	1.73	$98.61M ₿2.26K	$0.0006248 ₿0.000000017	$0.0005982 ₿0.000000016	$10.47M ₿146.52	$119.58M ₿3.14K	$98.61M ₿2.26K
493	Audius AUDIO	$0.07425 ₿0.0000038	0.67	$98.68M ₿4.63K	$0.07592 ₿0.0000040	$0.0733 ₿0.0000037	$6.28M ₿123.83	$98.68M ₿4.7K	$98.68M ₿4.63K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}