Result Sayfası 41 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	YoYo YOYO	$0.0007606	5.94	$760.28K	$0.0008099	$0.000718	$402.26	$760.28K	$760.28K
4008	FIGHT FIGHT	$0.0007609	-4.17	$759.68K	$0.0008151	$0.0007599	$202.15K	$759.68K	$759.68K
4009	Anzen Finance ANZ	$0.0008924	5.67	$759.54K	$0.0009077	$0.0008313	$3.54K	$8.92M	$759.54K
4010	Bestcoin BEST	$0.00001118	57.17	$759.28K	$0.00001153	$0.0000066	$124.07K	$759.28K	$759.28K
4011	Tiamonds TOTO	$0.006242	1.07	$757.94K	$0.006248	$0.00617	$87.56K	$5.73M	$757.94K
4012	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4013	ELVIS ELVIS	$0.000759	1.05	$756.76K	$0.0008775	$0.0006965	$27.21K	$759.39K	$756.76K
4014	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03708	1.85	$756.56K	$0.03802	$0.03641	$111.02K	$756.56K	$756.56K
4015	VNX VNX	$0.05064	2.03	$756.4K	$0.05064	$0.04963	$458.82	$15.19M	$756.4K
4016	ATEHUN ATEHUN	$0.8319	4.60	$755.21K	$0.8419	$0.7812	$2.81K	$755.21K	$755.21K
4017	Ballz of Steel BALLZ	$0.0007546	0.33	$754.8K	$0.0007634	$0.0007445	$286.15	$754.8K	$754.8K
4018	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4019	AskJimmy ASKJ	$0.001804	14.01	$754.37K	$0.001867	$0.001581	$1.6M	$1.8M	$754.37K
4020	Kriya KDX	$0.01345	2.93	$753.69K	$0.01367	$0.01276	$1.63K	$1.29M	$753.69K
4021	SpaceFalcon FCON	$0.00004342 ₿0.0000000063	6.21	$753.03K ₿110.99	$0.00004374 ₿0.0000000069	$0.00004021 ₿0.0000000058	$59.89K ₿4.43	$825.11K ₿121.61	$753.03K ₿110.99
4022	Musk It MUSKIT	$0.0007521	-2.95	$752.12K	$0.0008085	$0.0007387	$244.11K	$752.12K	$752.12K
4023	Pandacoin PND	$0.00002108 ₿0.00000000055	10.04	$751.11K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001915 ₿0.00000000054	$6.88 ₿0	$751.11K ₿17.65	$751.11K ₿19.43
4024	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	-0.12	$748.74K	$1.19	$1.17	$2.55K	$748.74K	$748.74K
4025	5G-CASH VGC	$0.05334 ₿0.000000057	1.01	$748.7K ₿0.8	$0.006274 ₿0.000000057	$0.006044 ₿0.000000055	$34.94 ₿0	$748.72K ₿0.8	$748.7K ₿0.8
4026	MXY6900 MXY	$0.0007483	5.62	$748.78K	$0.0009679	$0.0005367	$69.15K	$748.78K	$748.78K
4027	Hydra HYDRA	$0.1864 ₿0.000011	0.72	$747.52K ₿266.21	$0.187 ₿0.000011	$0.1849 ₿0.000010	$87.27K ₿3.85	$0	$747.52K ₿266.21
4028	Bullieverse BULL	$0.0008672 ₿0.00000016	-3.12	$747.13K ₿120.61	$0.0009014 ₿0.00000018	$0.0008407 ₿0.00000016	$111.63K ₿1.76	$863.3K ₿167.53	$747.13K ₿120.61
4029	Re Protocol reUSDe REUSDE	$1.2	0.04	$746.42K	$1.21	$1.2	$10.73K	$746.42K	$746.42K
4030	Ethy AI ETHY	$0.0008201	153.06	$754.73K	$0.001182	$0.0003136	$238.88K	$829.38K	$754.73K
4031	Libre LIBRE	$0.0002438 ₿0.000000015	19.65	$744.24K ₿33.18	$0.0006295 ₿0.000000015	$0.0002037 ₿0.000000015	$16.46K ₿0.04	$744.24K ₿33.18	$744.24K ₿33.18
4032	XSwap Treasure XTT	$0.0006269 ₿0.000000018	-0.08	$742.84K ₿21.35	$0.0006327 ₿0.000000018	$0.0006139 ₿0.000000017	$45.31 ₿0.03	$880.26K ₿25.3	$742.84K ₿21.35
4033	Crypto Strategic Reserve CSR	$0.0007442	-4.33	$742.73K	$0.0007921	$0.0007365	$2.03K	$742.73K	$742.73K
4034	JOOCE Memecoin Index JMX	$0.5369	5.80	$741.94K	$0.5429	$0.5074	$12.71K	$741.94K	$741.94K
4035	Brad BRAD	$0.0007416	0.69	$741.6K	$0.0007431	$0.0007325	$4.24M	$741.6K	$741.6K
4036	Sin City SIN	$0.0009183 ₿0.00000012	4.53	$741.02K ₿81.6	$0.0009194 ₿0.00000013	$0.000877 ₿0.00000012	$199.73K ₿17.4	$919.44K ₿127.51	$741.02K ₿81.6
4037	Manifest MANIFEST	$0.0007356	-1.95	$740.31K	$0.0007992	$0.0007397	$12.05K	$740.31K	$740.31K
4038	RedFOX Labs RFOX	$0.0003829 ₿0.000000076	2.03	$739.26K ₿141.24	$0.000706 ₿0.000000081	$0.0003731 ₿0.000000073	$71.11 ₿3.53	$761.93K ₿152.19	$739.26K ₿141.24
4039	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4040	Navigate NVG8	$0.009362	-6.30	$738.88K	$0.009992	$0.008998	$85.45K	$9.37M	$738.88K
4041	VIVI VIVI	$0.0007388	8.43	$738.81K	$0.0007518	$0.0006209	$22.71K	$738.81K	$738.81K
4042	0xMonk by Virtuals MONK	$0.000737	4.96	$737.08K	$0.0007843	$0.0007022	$933.18	$737.08K	$737.08K
4043	Indi INDI	$0.009145	11.68	$736.08K	$0.009238	$0.008143	$3.63K	$736.08K	$736.08K
4044	0xsim by Virtuals SAGE	$0.0007356	6.65	$735.64K	$0.0007763	$0.0006897	$18.51	$735.64K	$735.64K
4045	COCOS BCX COMBO	$0.008929 ₿0.000013	-3.19	$735.58K ₿987.06	$0.009722 ₿0.000014	$0.008941 ₿0.000013	$439.94K ₿56.38	$892.91K ₿1.39K	$735.58K ₿987.06
4046	Pchain PI	$0.0007226 ₿0.000000057	0.35	$735.47K ₿58.12	$0.0007601 ₿0.000000063	$0.0007108 ₿0.000000054	$58.66K ₿0.25	$1.13M ₿89.63	$735.47K ₿58.12
4047	Whale Intel WINT	$0.003244	3.99	$735.57K	$0.003753	$0.002869	$75.21K	$3.25M	$735.57K
4048	Universal USDC UUSDC	$2.03	0.01*	$734.36K	$2.03	$2.03	$0	$734.36K	$734.36K
4049	Plaza LevETH LEVETH	$4,101.79	5.44	$734.26K	$4,172.88	$3,868.18	$29.07K	$734.26K	$734.26K
4050	Chain4Energy C4E	$0.007534	0.01*	$733.52K	$0.007671 ₿0.	$0.0075 ₿0.	$13.24K ₿0	$2.32M	$733.52K
4051	Unmarshal MARSH	$0.01115 ₿0.0000033	-7.63	$732.99K ₿175.22	$0.01208 ₿0.0000035	$0.01104 ₿0.0000033	$444.26K ₿8.82	$1.1M ₿332.2	$732.99K ₿175.22
4052	Zclassic ZCL	$0.07882 ₿0.0000011	3.52	$732.33K ₿10.75	$0.07955 ₿0.0000011	$0.07614 ₿0.0000011	$31.99 ₿0.19	$903.88K ₿13.27	$732.33K ₿10.75
4053	QUEEN POOIE QUEEN2	$0.0003288	3.86	$730.83K	$0.0003387	$0.0003126	$50.76	$730.83K	$730.83K
4054	Calaxy CLXY	$0.007924 ₿0.00000092	2.47	$729.94K ₿84.87	$0.008073 ₿0.00000098	$0.007733 ₿0.00000092	$31.76 ₿0.08	$7.92M ₿921.41	$729.94K ₿84.87
4055	Polker PKR	$0.001319 ₿0.000000048	1.42	$729.86K ₿26.67	$0.001332 ₿0.000000052	$0.001298 ₿0.000000046	$268.08 ₿0.09	$1.32M ₿48.22	$729.86K ₿26.67
4056	BAI Stablecoin BAI	$0.9996 ₿0.000014	-0.03	$729.83K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$2.75K ₿0.92	$729.83K ₿18.58	$729.83K ₿18.58
4057	AICM Marketplace AICM	$0.003644	65.12	$729.18K	$0.003654	$0.002137	$20.13K	$729.18K	$729.18K
4058	Blockchain Bets BCB	$0.0008304 ₿0.00000037	2.11	$729.06K ₿328.45	$0.0008386 ₿0.00000039	$0.0008037 ₿0.00000035	$158.83 ₿2.74	$729.06K ₿328.45	$729.06K ₿328.45
4059	IDRX IDRX	$0.00006145 ₿0.00000000090	-0.16	$729K ₿2.4	$0.00006174 ₿0.00000000091	$0.00006145 ₿0.00000000089	$28.32K ₿0	$729K ₿2.4	$729K ₿2.4
4060	Tetsuo Coin TETSUO	$0.000729	-39.02	$728.95K	$0.001319	$0.0007149	$646.56K	$728.95K	$728.95K
4061	tensorprox SN91	$0.9549	-1.10	$728.44K	$1.01	$0.917	$230.23K	$728.44K	$728.44K
4062	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$666.23K	$727.63K
4063	Modern Innovation Network Token MINX	$0.06383	-11.31	$727.22K	$0.07204	$0.06363	$81.52K	$2.23M	$727.22K
4064	ArcadiaOS ARCOS	$0.000727	3.12	$727.24K	$0.0007342	$0.0007038	$152.62	$727.24K	$727.24K
4065	Trust The Process TRUST	$0.0007268	-13.01	$726.83K	$0.0008645	$0.0007267	$542.02K	$726.83K	$726.83K
4066	Maia MAIA	$2.31 ₿0.00041	3.66	$726.2K ₿0	$2.31 ₿0.00073	$2.22 ₿0.00040	$4.68 ₿33.96	$726.2K ₿74.3	$726.2K ₿0
4067	KiraKuru KRA	$0.000726	0.50	$726.06K	$0.0007365	$0.0007187	$15.08	$726.06K	$726.06K
4068	Booh World (SOL) BOOH	$0.005687	0	$725.85K	$0	$0	$29.54	$1.37M	$725.85K
4069	Curetopia CURES	$0.02048	2.12	$725.2K	$0.02129	$0.02006	$2.24K	$2.05M	$725.2K
4070	MoonPrime Games LUNAR	$0.0008044	1.51	$724.68K	$0.0008056	$0.0007911	$99.24	$724.68K	$724.68K
4071	Taurus TAURUS	$0.0007243	0.85	$723.46K	$0.0007426	$0.0007171	$144.24	$723.46K	$723.46K
4072	Out of body experience OOBE	$0.0007547	1.80	$721.92K	$0.0008496	$0.0007141	$26.31K	$721.92K	$721.92K
4073	Lisk Bridged USDT (Lisk) USDT	$1	-0.02	$720.83K	$1	$0.9974	$49.74K	$720.83K	$720.83K
4074	Revuto REVU	$0.005336 ₿0.00000023	-3.39	$720.6K ₿19.48	$0.005531 ₿0.00000023	$0.005326 ₿0.00000020	$118.89K ₿1.39	$1.49M ₿66.53	$720.6K ₿19.48
4075	DrPepe.ai BRYAN	$0.00000000081	0.04	$720.34K	$0.000000000829	$0.000000000803	$2.97	$720.34K	$720.34K
4076	Stables Labs Staked USDX SUSDX	$1.08	-0.27	$720.09K	$1.09	$1.08	$37.12K	$720.09K	$720.09K
4077	DoDreamChain CEP	$0.003997 ₿0.00000010	0.02	$719.91K ₿0	$0.003997	$0.003518	$12.07K ₿0.02	$999.28K ₿26.31	$719.91K ₿0
4078	WASSIE WASSIE	$0.000001049 ₿0.00000000010	7.63	$719.87K ₿0	$0.00000106 ₿0.00000000011	$0.0000009762 ₿0.00000000010	$3.06K ₿0.57	$719.87K ₿74.52	$719.87K ₿0
4079	Ÿ YAI	$0.007815 ₿0.0000054	1.98	$719.18K ₿0	$0.007892 ₿0.0000064	$0.007612 ₿0.0000047	$1.3K ₿29.41	$781.71K ₿541.45	$719.18K ₿0
4080	Jaihoz by Virtuals JAIHOZ	$0.0007189	5.87	$718.93K	$0.0007508	$0.0006788	$1.52K	$718.93K	$718.93K
4081	Cyberdoge CDOGE	$0.0007184	-0.87	$718.12K	$0.0007372	$0.0007158	$46.94	$718.12K	$718.12K
4082	HAMI $HAMI	$0.0007119 ₿0.000000069	-0.70	$717.09K ₿0	$0.0007247 ₿0.000000080	$0.0007021 ₿0.000000060	$54.61K ₿4.45	$717.09K	$717.09K ₿0
4083	NutCoin NUT	$0.00000003413	1.53	$716.86K	$0.00000003436	$0.0000000331	$397.41K	$716.86K	$716.86K
4084	I MADE IT UP SOURCE	$0.0007178	-19.15	$716.61K	$0.0009614	$0.0007098	$120.13K	$716.61K	$716.61K
4085	Prism PRISM	$0.0003901 ₿0.000000051	1.63	$715.71K ₿95.37	$0.0003906 ₿0.000000053	$0.000377 ₿0.000000049	$57.08K ₿0.28	$746.29K ₿99.45	$715.71K ₿95.37
4086	pee pee poo poo PPPP	$0.0007149	-4.97	$715.19K	$0.0007772	$0.000708	$171.8K	$715.19K	$715.19K
4087	Avocado DAO AVG	$0.004975 ₿0.00000052	4.66	$712.86K ₿41.18	$0.004981 ₿0.00000055	$0.004753 ₿0.00000052	$5.83 ₿0.5	$4.98M ₿524.24	$712.86K ₿41.18
4088	US Degen Index 6900 DXY	$0.0007128	2.61	$712.81K	$0.0007186	$0.0006903	$471.24	$712.81K	$712.81K
4089	W3GG W3GG	$0.008715	-2.31	$712.76K	$0.009171	$0.008713	$59K	$8.72M	$712.76K
4090	FINE FINE	$0.000000001689 ₿0.000000000000095	2.75	$711.38K ₿0	$0.000000001716 ₿0.000000000000096	$0.000000001639 ₿0.000000000000091	$4.29K ₿4.72	$711.38K ₿40.39	$711.38K ₿0
4091	SPICE SPICE	$0.00004283	-3.09	$710.76K	$0.00004504	$0.00004145	$297.06K	$2.93M	$710.76K
4092	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0.94	$710.26K ₿31.02	$0.000000001658	$0.000000001639	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4093	Hex Orange Address HOA	$0.004728 ₿0.00000043	6.11	$710.17K ₿64.64	$0.004824 ₿0.00000043	$0.004408 ₿0.00000039	$831.34 ₿1.65	$710.17K ₿64.64	$710.17K ₿64.64
4094	Jellyverse JLY	$0.003856	3.72	$710.13K	$0.003953	$0.003715	$11.38K	$1.86M	$710.13K
4095	X Community X	$0.0007256	1.13	$709.91K	$0.0007417	$0.0007152	$26.66K	$709.91K	$709.91K
4096	Terminal TERMINAL	$0.0008864	0.11	$709.3K	$0.000926	$0.0008702	$1.39K	$886.77K	$709.3K
4097	Croatian FF Fan Token VATRENI	$0.7161 ₿0.000010	-0.50	$709.12K ₿11.52	$0.7202 ₿0.000011	$0.7157 ₿0.0000095	$59.28K ₿0.89	$21.48M ₿300.12	$709.12K ₿11.52
4098	MYST $MYST	$0.007085	-21.19	$708.69K	$0.009041	$0.006957	$11.65K	$708.69K	$708.69K
4100	IQ50 IQ50	$0.000001399 ₿0.00000000036	1.73	$708.28K ₿0	$0.00000143 ₿0.00000000040	$0.000001359 ₿0.00000000035	$61.64K ₿74.46	$708.28K ₿185.1	$708.28K ₿0
4101	Acquire.Fi ACQ	$0.002436 ₿0.00000047	-1.44	$707.94K ₿133.17	$0.002479 ₿0.00000049	$0.002409 ₿0.00000043	$153.43K ₿3.12	$730.82K ₿143.01	$707.94K ₿133.17
4102	Samsunspor Fan Token SAM	$0.3577 ₿0.000018	3.68	$706.69K ₿48.72	$0.3614 ₿0.000021	$0.3429 ₿0.000013	$168.6K ₿0.03	$1.94M ₿104.07	$706.69K ₿48.72
4103	Solport Tom's bunny Lola LOLA	$0.0007308	32.16	$703.45K	$0.0007998	$0.0005457	$103.31K	$703.45K	$703.45K
4104	Lin Gang Melon LINGANG	$0.0007025	-0.87	$703.83K	$0.0008465	$0.0006994	$99.32K	$703.83K	$703.83K
4105	Nigella Chain NIGELLA	$0.4345	-13.72	$703.27K	$0.5073	$0.4305	$155.14K	$81.7M	$703.27K
4106	Pesto the Baby King Penguin PESTO	$0.000703	2.29	$702.97K	$0.0007255	$0.0006502	$313.53K	$702.97K	$702.97K
4107	PIP PIP	$0.001796 ₿0.0000019	-1.76	$702.81K ₿364.54	$0.001855 ₿0.0000019	$0.001786 ₿0.0000019	$93.51K ₿2.1	$1.79M ₿2K	$702.81K ₿364.54
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}