Result Sayfası 41 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3686	Woofi the genius dog WOOFI	$0.001002	-4.70	$993.26K	$0.001059	$0.0009703	$2.64K	$993.26K	$993.26K
3687	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2961 ₿0.0000037	1.01	$984.22K ₿0	$0.2962 ₿0.0000038	$0.2897 ₿0.0000037	$455.74 ₿0.02	$984.22K ₿100.4	$984.22K ₿0
3688	neuron ICP NICP	$5.46	-0.83	$976.62K	$5.61	$5.24	$604.05	$976.62K	$976.62K
3689	Pigeon Tech GOVAI	$0.0009762	-7.00	$981.47K	$0.001059	$0.0009462	$21.01K	$981.47K	$981.47K
3690	Shikoku SHIK	$0.000000001031 ₿0.000000000000027	2.35	$975.99K ₿25.68	$0.000000001033 ₿0.000000000000027	$0.000000000963 ₿0.000000000000026	$186.45 ₿0.02	$975.99K ₿25.68	$975.99K ₿25.68
3691	Crowny Token CRWNY	$0.001392 ₿0.00000012	2.37	$975.16K ₿83.28	$0.001406 ₿0.00000012	$0.001346 ₿0.00000011	$2.86K ₿0.05	$1.13M ₿96.65	$975.16K ₿83.28
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001878 ₿0.0000000017	$0.0001059 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Yel.Finance YEL	$0.003477 ₿0.000000047	4.17	$976.55K ₿12.41	$0.003505 ₿0.000000048	$0.003145 ₿0.000000046	$1.79K ₿0.02	$976.55K ₿18.82	$976.55K ₿12.41
3693	Craze CRAZE	$0.0009747	4.32	$974.73K	$0.001	$0.0008821	$2.89K	$974.73K	$974.73K
3694	Ignis IGNIS	$0.00128 ₿0.000000088	-0.02	$974.39K ₿67.6	$0.00128 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3695	MetaCene MAK	$0.005087	-2.84	$974.6K	$0.005235	$0.004957	$587.97K	$5.09M	$974.6K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	Immortal Token IMT	$0.005317	-9.80	$972.67K	$0.005906	$0.005095	$160.2K	$5.31M	$972.67K
3697	H2 Finance $H2	$0.001377	-3.11	$972.84K	$0.001425	$0.001334	$6.21K	$10.22M	$972.84K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3698	Alpha Impact FOLO	$0.003351 ₿0.00000013	3.45	$971.79K ₿37.74	$0.003356 ₿0.00000013	$0.003094 ₿0.00000012	$110.27 ₿0.01	$1.42M ₿55.19	$971.79K ₿37.74
3699	Cryptocart CCV2	$1.04 ₿0.000020	4.40	$971.13K ₿18.94	$1.05 ₿0.000020	$0.9922 ₿0.000020	$14.83 ₿0.02	$1.04M ₿20.35	$971.13K ₿18.94
3700	DePay DEPAY	$0.1458 ₿0.0000029	1.21	$970.98K ₿19.76	$0.3128	$0.1382	$482.38 ₿0	$8.32M ₿169.25	$970.98K ₿19.76
3701	PettAI AIP	$0.004219	-3.71	$977.94K	$0.004479	$0.003677	$43.59K	$1.62M	$977.94K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.71 ₿0.000025	$1.52 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	BigShortBets BIGSB	$0.1709 ₿0.0000094	5.99	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1575 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3703	Acquire.Fi ACQ	$0.003318 ₿0.00000047	-3.49	$964.38K ₿133.17	$0.003441 ₿0.00000049	$0.00331 ₿0.00000043	$67.44K ₿3.12	$995.55K ₿143.01	$964.38K ₿133.17
3704	Chromia's EVAL by Virtuals EVAL	$0.0009643	-3.05	$964.33K	$0.001014	$0.0008761	$422.42	$964.33K	$964.33K
3705	Tune.Fm JAM	$0.00006019 ₿0.0000000084	2.55	$962.66K ₿37.71	$0.00006019 ₿0.0000000093	$0.00005594 ₿0.0000000082	$17.47K ₿14.29	$963.13K ₿38.93	$962.66K ₿37.71
3706	Veloce VEXT	$0.003216 ₿0.0000012	-9.59	$961.68K ₿144.16	$0.003604 ₿0.0000012	$0.00308 ₿0.0000011	$33.91K ₿15.27	$965.07K ₿185.81	$961.68K ₿144.16
3707	DELI FM DELIFM	$0.001069	-9.17	$961.93K	$0.001236	$0.001027	$28.48K	$1.07M	$961.93K
3708	METERA METERA	$0.001914	-2.72	$960.93K	$0.001974	$0.001857	$2.57K	$1.91M	$960.93K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002657 ₿0.000000025	$0.002593 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Mode Bridged WBTC (Mode) WBTC	$105,929 ₿0.99	-0.29	$960.31K ₿0	$107,589 ₿1.0021	$102,126 ₿0.98	$2.35K ₿0.44	$960.31K	$960.31K ₿0
3710	Klaytn Dai KDAI	$0.09225 ₿0.0000037	0.48	$958.81K ₿0	$0.09282 ₿0.0000039	$0.09028 ₿0.0000037	$1.49K ₿0.06	$958.81K	$958.81K ₿0
3711	Prophet of Ethereum PROPHET	$0.000959	4.18	$958.17K	$0.0009778	$0.0008784	$10.75K	$958.17K	$958.17K
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	DeltaPrime PRIME	$0.2214	377.62	$958.24K	$0.225	$0.04457	$24.5	$8.86M	$958.24K
3713	VelasPad VLXPAD	$0.002207 ₿0.00000010	4.90	$957.41K ₿44.91	$0.01102 ₿0.00000010	$0.01037 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3714	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.02	$957.28K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.32 ₿0	$957.3K ₿11.31	$957.28K ₿10.45
3715	MetaFight Token MFT	$0.01011	0.85	$956.39K	$0.01091	$0.00948	$2.79K	$1.01M	$956.39K
3716	Winkies WNK	$0.0001472 ₿0.0000000088	1.69	$954.86K ₿45.6	$0.0001478 ₿0.0000000090	$0.0001346 ₿0.0000000085	$57.43K ₿0.5	$954.86K ₿58.32	$954.86K ₿45.6
3717	DEV AI DEVAI	$0.0009563	-1.43	$956.28K	$0.0009829	$0.0009019	$98.79K	$956.28K	$956.28K
3718	Pandacoin PND	$0.00002674 ₿0.00000000055	5.75	$951.26K ₿19.43	$0.00002695 ₿0.00000000056	$0.00002156 ₿0.00000000054	$7.37 ₿0	$951.26K ₿17.65	$951.26K ₿19.43
3719	WigoSwap WIGO	$0.0005298 ₿0.00000020	-0.77	$950.8K ₿355.97	$0.000562 ₿0.00000021	$0.000513 ₿0.00000019	$579.83 ₿3.65	$950.83K ₿377.16	$950.8K ₿355.97
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Gameswap GSWAP	$0.1085 ₿0.000013	14.42	$949.91K ₿114.3	$0.1098 ₿0.000013	$0.09061 ₿0.000012	$31.26K ₿1.7	$2.17M ₿260.94	$949.91K ₿114.3
3721	SLOVE SLOVE	$0.01052	-9.50	$947.61K	$0.01169	$0.01006	$34.53K	$1.05M	$947.61K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	Jupiter JUP	$0.0009445 ₿0.000000018	7.34	$944.54K ₿18.16	$0.0009585 ₿0.000000018	$0.0007952 ₿0.000000016	$46.02K ₿0.81	$944.54K ₿18.16	$944.54K ₿18.16
3723	Slopfather FATHA	$0.0009411	-4.10	$933.02K	$0.0009865	$0.0008488	$129.62K	$933.02K	$933.02K
3724	JHH JHH	$0.00000009468	8.13	$960.05K	$0.00000009699	$0.00000008756	$9.25K	$960.05K	$960.05K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Luna Inu LINU	$0.000000001248 ₿0.00000000000016	2.52	$935.23K ₿124.72	$0.000000001259 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$654.76 ₿3.77	$1.25M ₿166.47	$935.23K ₿124.72
3726	Cyberdoge CDOGE	$0.0009392	0.63	$939.18K	$0.0009495	$0.0008788	$910.02	$939.18K	$939.18K
3727	Kibble KIBBLE	$0.005197 ₿0.00000063	1.71	$940.68K ₿0	$0.005182 ₿0.00000074	$0.004784 ₿0.00000052	$4.66K ₿5.24	$1.76M ₿639.21	$940.68K ₿0
3728	Antfarm Token ATF	$0.09567 ₿0.0000025	-0.33	$935.36K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$2.05K ₿0	$935.36K ₿24.7	$935.36K ₿24.7
3729	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,519.41	2.15	$941.12K	$2,529.69	$2,355.8	$111.97K	$941.12K	$941.12K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	LIT LIT	$0.00001834 ₿0.00000000061	2.82	$937.33K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001711 ₿0.00000000060	$4.01 ₿0.01	$1.83M ₿61.37	$937.33K ₿31.36
3731	Everyworld EVERY	$0.0003991 ₿0.00000085	1.11	$936.52K ₿0	$0.0003993 ₿0.00000096	$0.0003944 ₿0.00000066	$25.22K ₿35.39	$3.99M ₿8.51K	$936.52K ₿0
3732	HAMI $HAMI	$0.0009366 ₿0.000000069	-3.60	$940.95K ₿0	$0.0009793 ₿0.000000080	$0.0009024 ₿0.000000060	$1.05K ₿4.45	$940.95K	$940.95K ₿0
3733	Fate Adventure FA	$0.2133	-1.76	$934.04K	$0.2205	$0.2076	$1.9K	$2.13M	$934.04K
3734	Hellenic Coin HNC	$0.01122 ₿0.00000051	-0.19	$932.58K ₿0	$0.01133 ₿0.00000051	$0.01084 ₿0.00000030	$1.49K ₿0.02	$1.09M ₿49.65	$932.58K ₿0
3735	Ballz of Steel BALLZ	$0.0009332	-3.47	$933.12K	$0.0009749	$0.0009103	$1.69K	$933.12K	$933.12K
3736	Torum XTM	$0.004801 ₿0.00000095	0.99	$933.34K ₿185.03	$0.005124 ₿0.00000095	$0.00462 ₿0.00000093	$145.7K ₿3.11	$3.83M ₿763.64	$933.34K ₿185.03
3737	BEFE BEFE	$0.000009939 ₿0.0000000049	-0.78	$935.42K ₿0	$0.00001013 ₿0.0000000049	$0.00000973 ₿0.0000000045	$258.52K ₿5.02	$991.7K ₿490.26	$935.42K ₿0
3738	OpenANX OAX	$0.0166 ₿0.0000044	-0.47	$926.41K ₿247.92	$0.01931 ₿0.0000047	$0.01587 ₿0.0000036	$79.28K ₿271.58	$1.66M ₿444.36	$926.41K ₿247.92
3739	yBGT YBGT	$4.57	-3.23	$923.54K	$4.79	$4.43	$264.44	$923.54K	$923.54K
3740	Velar VELAR	$0.007111 ₿0.0000038	-3.78	$924.59K ₿228.35	$0.007391 ₿0.0000042	$0.006523 ₿0.0000036	$175.96K ₿27.69	$7.11M ₿3.87K	$924.59K ₿228.35
3741	Beta Finance BETA	$0.001003 ₿0.0000013	22.67	$922.94K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$70.62K ₿46.37	$1M ₿1.36K	$922.94K ₿1.09K
3742	EXPERT_MONEY EXPERT	$0.001167	-0.87	$921.51K	$0.001182	$0.001157	$358.81K	$921.51K	$921.51K
3743	Nvidia Tokenized Stock Defichain DNVDA	$6.42 ₿0.0067	-1.68	$781.36K ₿0	$728.67 ₿0.0068	$694.71 ₿0.0065	$2.81 ₿0.04	$781.36K	$781.36K ₿0
3744	GARY GARY	$0.0009222	-3.63	$922.03K	$0.000964	$0.0008622	$10.11K	$922.03K	$922.03K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1779 ₿0.0000016	$0.1726 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3745	Ethernity Cloud ECLD	$0.001783 ₿0.00000028	5.54	$918.93K ₿0	$0.001792 ₿0.00000031	$0.001622 ₿0.00000028	$1.41K ₿2.42	$1.78M ₿285.41	$918.93K ₿0
3746	VIDT DAO VIDT	$0.001041 ₿0.00000068	1.15	$918.61K ₿528.77	$0.001062 ₿0.00000072	$0.001004 ₿0.00000068	$161.27K ₿44.3	$1.04M ₿686.7	$918.61K ₿528.77
3747	Xi Token XI	$0.00218 ₿0.000000085	-4.54	$917.96K ₿35.8	$0.002365 ₿0.000000092	$0.002036 ₿0.000000077	$5.43K ₿0.21	$2.18M ₿85.05	$917.96K ₿35.8
3748	Chengu CHENGU	$0.0009271	-2.76	$919.06K	$0.0009738	$0.0007821	$23.53K	$919.06K	$919.06K
3749	BitDoctorAI AIDD	$0.004597	-2.13	$916K	$0.004732	$0.004464	$1.77K	$4.6M	$916K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Algorix (ALOR) ALOR	$0.07306	1.45	$916K	$0.07332	$0.07186	$287.19K	$219.2M	$916K
3751	Jaihoz by Virtuals JAIHOZ	$0.0009167	-0.61	$915.76K	$0.0009365	$0.0008454	$847.68	$915.76K	$915.76K
3752	Kalichain KALIS	$0.01017 ₿0.0000022	6.49	$915.56K ₿0	$0.01082 ₿0.0000023	$0.008181 ₿0.0000017	$7.41K ₿4.36	$2.03M ₿439.96	$915.56K ₿0
3753	TrenchBuddy TRENCH	$0.0009504	0.91	$915.54K	$0.000951	$0.0008986	$5.54K	$949K	$915.54K
3754	Piggy PIGGY	$0.00001448	0.18	$913.88K	$0.00001461	$0.00001367	$591.63	$913.88K	$913.88K
3755	SENTAI SENTAI	$0.0009131	-11.82	$913.14K	$0.001035	$0.0008733	$12.94K	$913.14K	$913.14K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Geojam JAM	$0.0001203 ₿0.000000031	-1.74	$912.45K ₿176.89	$0.0001255 ₿0.000000033	$0.0001177 ₿0.000000030	$30.12K ₿2.96	$963.77K ₿253.02	$912.45K ₿176.89
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Wrapped stASTR WSTASTR	$0.0308	-1.15	$912.3K	$0.03165	$0.02985	$2.85K	$912.3K	$912.3K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.84 ₿0.000017	$1.79 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	DRIP $DRIP	$0.01373	-5.66	$912.23K	$0.0146	$0.01356	$6.18K	$912.23K	$912.23K
3759	Burt BURT	$0.0009171	-9.46	$911.3K	$0.001028	$0.0009093	$3.06K	$911.3K	$911.3K
3760	Polkadex PDEX	$0.1237 ₿0.000011	0.78	$910.49K ₿84.81	$0.1297 ₿0.000011	$0.1125 ₿0.000010	$183.86K ₿2.84	$910.49K ₿84.81	$910.49K ₿84.81
3761	W3GG W3GG	$0.01119	1.52	$910.43K	$0.01127	$0.01071	$48.09K	$11.19M	$910.43K
3762	NutCoin NUT	$0.0000000434	13.90	$910.01K	$0.0000000434	$0.00000003707	$138.64K	$910.01K	$910.01K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	@gork GORK	$0.0008748	-32.66	$909.78K	$0.001299	$0.0007985	$2.94M	$909.78K	$909.78K
3764	Kunji Finance KNJ	$0.02065 ₿0.0000037	-6.01	$909.03K ₿68.99	$0.02198 ₿0.0000064	$0.02065 ₿0.0000035	$26.8K ₿0.95	$2.07M ₿374.49	$909.03K ₿68.99
3765	Dither DITH	$0.009082 ₿0.0000022	-5.38	$908.17K ₿0	$0.009765 ₿0.0000025	$0.008865 ₿0.0000021	$6.97K ₿0.29	$908.17K ₿219.04	$908.17K ₿0
3766	QuantumCoin Q	$0.00000005401	-0.71	$906.63K	$0.00000005439	$0.00000005229	$192.84K	$908.3K	$906.63K
3767	KLAUS KLAUS	$0.0009067	-12.93	$906.16K	$0.001052	$0.0009024	$76.72K	$906.16K	$906.16K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}