Result Sayfası 41 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
4010	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	18.99	$855.93K ₿33.09	$0.000003919 ₿0.00000000015	$0.00000326 ₿0.00000000015	$5.67 ₿0.01	$1.65M ₿63.63	$855.93K ₿33.09
4011	Wrapped Aave Arbitrum WETH WAARBWETH	$3,300.91	0.77	$853.19K	$3,300.04	$3,250.24	$19.39K	$853.19K	$853.19K
4012	Metaverse Index MVI	$8.55 ₿0.00066	3.24	$853.18K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.68K ₿0.32	$853.18K ₿109.33	$853.18K ₿109.33
4013	Internet Token INT	$0.001957 ₿0.00000093	1.02	$852.5K ₿0	$0.001957 ₿0.00000095	$0.001928 ₿0.00000088	$14.97 ₿53.77	$1.64M ₿938.43	$852.5K ₿0
4014	Myriad XMY	$0.0004503 ₿0.0000000083	0.01*	$852.04K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.05K ₿16.62	$852.04K ₿15.51
4015	Zoof Wallet ZOOF	$0.0008518	-11.55	$851.88K	$0.0009636	$0.0007745	$25.45K	$851.88K	$851.88K
4016	Optimus AI OPTI	$0.008513 ₿0.0000041	2.82	$851.38K ₿419.12	$0.008513 ₿0.0000046	$0.008172 ₿0.0000040	$65.39K ₿11.32	$851.38K ₿419.12	$851.38K ₿419.12
4017	NEAR Intents Bridged SOL SOL	$137.27	1.12	$851.35K	$137.36	$135.4	$1.94M	$851.35K	$851.35K
4018	Pyth USDC PYTHUSDC	$1.07	-10.30	$851.1K	$1.2	$1.07	$0	$851.1K	$851.1K
4019	ASX Capital ASX	$0.115 ₿0.0000038	1.38	$849.8K ₿0	$0.1177 ₿0.0000039	$0.1127 ₿0.0000038	$114.48 ₿0.08	$1.15M ₿0.04	$849.8K ₿0
4020	Earnm EARNM	$0.0002003	0.37	$848.72K	$0.000201 ₿0.	$0.0001982 ₿0.	$17.91K ₿0	$1M	$848.72K
4021	TRONPAD TRONPAD	$0.001108 ₿0.000000031	-0.40	$848.19K ₿24.45	$0.001126 ₿0.000000032	$0.001108 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4022	WAGMI WAGMI	$0.0008482	-0.49	$848.1K	$0.0008552	$0.0008182	$5.14K	$848.1K	$848.1K
4023	Nabla NABLA	$0.002928	0.01*	$847.47K	$0.002928	$0.002928	$2.63	$2.93M	$847.47K
4024	Tate Terminal TATE	$0.0008473	30.13	$847.33K	$0.0008687	$0.0006495	$12.94K	$847.33K	$847.33K
4025	XOXNO XOXNO	$0.01245	-4.85	$846.74K	$0.0133	$0.01228	$1.48K	$1.24M	$846.74K
4026	PolarisCloud.ai SN49	$2.38	15.87	$846.3K	$2.38	$1.96	$63.26K	$846.3K	$846.3K
4027	Asymmetry Finance ASF	$0.06423	-4.41	$845.95K	$0.0674	$0.05823	$3.19K	$3.28M	$845.95K
4028	Vanguard xStock VTIX	$343.81	0.01*	$845.17K	$344.02 ₿0.	$343.71 ₿0.	$11.99K ₿0	$53.25M	$845.17K
4029	Kenshi KNS	$0.0009824 ₿0.00000047	0.02	$844.86K ₿406.12	$0.0009841 ₿0.00000048	$0.0009777 ₿0.00000046	$49 ₿0.49	$982.4K ₿472.23	$844.86K ₿406.12
4030	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4031	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$91,455	1.35	$841.93K	$91,518	$89,363	$909.2	$841.93K	$841.93K
4032	PEPECAT PEPECAT	$0.0008505	-0.21	$841.81K	$0.0008615	$0.0008441	$165.89	$841.81K	$841.81K
4033	Blinks.gg BGG1	$0.0008398	-0.12	$841.46K	$0.0008427	$0.0008365	$56.69K	$841.46K	$841.46K
4034	GRELF GRELF	$0.1265 ₿0.0000094	-1.12	$841.04K ₿0	$0.1279 ₿0.000010	$0.1246 ₿0.0000090	$3.01 ₿0.3	$841.04K ₿62.65	$841.04K ₿0
4035	FOMO FOMO	$0.002081	-0.37	$841.04K	$0.002094	$0.002032	$23.74K	$1.04M	$841.04K
4036	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4037	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01*	$840.65K ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$13.26K ₿23.91	$840.65K ₿310.5	$840.65K ₿0
4038	Koinos KOIN	$0.009748 ₿0.000011	1.04	$839.37K ₿468.65	$0.0105 ₿0.000012	$0.009522 ₿0.000011	$4.76K ₿1.97	$839.39K ₿468.65	$839.37K ₿468.65
4039	STRIKE STRIKE	$0.0002164	-3.55	$838.53K	$0.0002273	$0.0002101	$246.29K	$2.17M	$838.53K
4040	AISI SPACE AISI	$0.0008482	78.92	$838.24K	$0.0008979	$0.0004567	$127.06K	$838.24K	$838.24K
4041	FourBook FB	$0.000008379	1.38	$837.6K	$0.000008379	$0.00000826	$90.78	$837.6K	$837.6K
4042	MetaCene MAK	$0.001572	2.28	$837.48K	$0.001612	$0.001535	$89.36K	$1.57M	$837.48K
4043	ZKLSOL ZKFG	$0.06486	-9.54	$836.83K	$0.0717	$0.06218	$25.65K	$1.67M	$836.83K
4044	Wizard Gang WIZARD	$0.0008366	-3.00	$836.52K	$0.0008638	$0.000824	$1.29M	$836.52K	$836.52K
4045	END END	$0.00691	1.20	$834.89K	$0.006914	$0.006675	$207.89	$3.46M	$834.89K
4046	Antfarm Token ATF	$0.1128 ₿0.0000025	0.91	$834.47K ₿24.7	$0.1129 ₿0.0000025	$0.1112 ₿0.0000024	$1.53 ₿0	$834.47K ₿24.7	$834.47K ₿24.7
4047	Metal Dollar XMD	$0.9966 ₿0.000014	-0.18	$833.49K ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.55M ₿28.9	$833.49K	$833.49K ₿0
4048	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4049	Ithaca Protocol ITHACA	$0.003731	-0.33	$831.83K	$0.003743	$0.003725	$75.39K	$3.44M	$831.83K
4050	SERO SERO	$0.001859 ₿0.000000067	-0.56	$831.63K ₿27.76	$0.001902 ₿0.000000067	$0.001854 ₿0.000000065	$16.56K ₿6.42	$1.21M ₿43.55	$831.63K ₿27.76
4051	Klaytn Dai KDAI	$0.09811 ₿0.0000037	0.51	$831.01K ₿0	$0.09867 ₿0.0000039	$0.09641 ₿0.0000037	$270.76 ₿0.06	$831.01K	$831.01K ₿0
4052	Acolyt ACOLYT	$0.000832	-1.51	$830.64K	$0.0008597	$0.0007989	$2.52K	$830.64K	$830.64K
4053	just a shitcoin SHITCOIN	$0.0008598	13.31	$829.87K	$0.0008972	$0.0007588	$24.82K	$829.87K	$829.87K
4054	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	-0.01*	$829.61K ₿455.88	$0.007949 ₿0.0000015	$0.007905 ₿0.0000014	$7.36K ₿0.33	$7.95M ₿1.48K	$829.61K ₿455.88
4055	TrenchBuddy TRENCH	$0.0008653	5.50	$828.95K	$0.0008788	$0.0008158	$2.93K	$859.26K	$828.95K
4056	Titanium Finance TI	$0.0008282	18.25	$828.34K	$0.0008999	$0.000548	$28.85K	$828.34K	$828.34K
4057	BUCK BUCK	$0.9989	-2.16	$828.12K	$1.03	$0.9967	$33.34K	$828.12K	$828.12K
4058	Matic Aave Interest Bearing AAVE MAAAVE	$210.57 ₿0.0015	-0.80	$827.59K ₿0	$212.75 ₿0.	$209.37 ₿0.	$66.57 ₿0	$827.59K ₿6.24	$827.59K ₿0
4059	Liquid RON LRON	$0.1481	0.73	$827.51K	$0.1501	$0.1467	$761.94	$827.51K	$827.51K
4060	WYDE: End Hunger EAT	$0.00008231	2.03	$823.15K	$0.00008283	$0.00007959	$2.39K	$8.23M	$823.15K
4061	Multichain Bridged WETH (Fantom) WETH	$30.71	12.23	$822.68K	$31.27 ₿0.	$19.19 ₿0.	$52.14 ₿0	$822.68K	$822.68K
4062	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.43	0.01*	$822.17K	$28.43	$28.42	$586.73	$822.17K	$822.17K
4063	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4064	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	-0.01*	$821.27K	$30.22	$30.22	$299.35	$821.27K	$821.27K
4065	just memecoin MEMECOIN	$0.0008199	-8.92	$819.89K	$0.0009141	$0.000716	$3.5M	$819.89K	$819.89K
4066	蜜蜂狗（Beedog) 蜜蜂狗	$0.0008199	36.24	$819.69K	$0.001372	$0.0005749	$567.64K	$819.69K	$819.69K
4067	MILLI MILLI	$0.00000273 ₿0.000000000065	-11.04	$819.14K ₿0	$0.000003069 ₿0.000000000071	$0.00000273 ₿0.000000000056	$43.61K ₿1.74	$819.14K ₿19.52	$819.14K ₿0
4068	Movement Bridged WBTC (Movement) WBTC.E	$45,487	-46.17	$818.76K	$95,416 ₿0.	$45,486 ₿0.	$220.24 ₿0	$818.76K	$818.76K
4069	The SWARM SWARM	$0.001585	-5.95	$818.64K	$0.001688	$0.001541	$2.65K	$1.59M	$818.64K
4070	Taboshi TABOSHI	$14.81	0.77	$816.94K	$14.82	$14.31	$118	$2.76M	$816.94K
4071	Shyft Network SHFT	$0.0003495 ₿0.00000012	3.74	$816.17K ₿140.91	$0.000352 ₿0.00000013	$0.0003369 ₿0.00000012	$13.91K ₿0.81	$880.81K ₿311.19	$816.17K ₿140.91
4072	Dtravel TRVL	$0.001795 ₿0.0000010	-4.35	$815.42K ₿317.13	$0.001888 ₿0.0000011	$0.001741 ₿0.0000010	$222.83K ₿2.81	$1.79M ₿1.04K	$815.42K ₿317.13
4073	Everest ID	$0.006982 ₿0.0000024	-0.95	$815.28K ₿283.51	$0.007061 ₿0.0000025	$0.006905 ₿0.0000024	$433.77 ₿2.61	$5.59M ₿1.94K	$815.28K ₿283.51
4074	Riser RIS	$0.003255	-4.46	$813.93K	$0.003407 ₿0.	$0.003169 ₿0.	$95.86K ₿0	$3.26M	$813.93K
4075	Butthole Coin BUTTHOLE	$0.0008136	-0.63	$813.66K	$0.0008201	$0.000797	$387.78K	$813.66K	$813.66K
4076	Azuro Protocol AZUR	$0.003202	-6.63	$813.45K	$0.003437	$0.003107	$104.75K	$3.2M	$813.45K
4077	AION 5100 AION	$0.03872	11.52	$813.39K	$0.03961	$0.03419	$23.49K	$813.39K	$813.39K
4078	Kuma Inu KUMA	$0.000000002028 ₿0.00000000000013	0.45	$810.48K ₿15.52	$0.000000002028 ₿0.00000000000013	$0.000000002009 ₿0.00000000000012	$3.07 ₿0.23	$996.84K ₿130.74	$810.48K ₿15.52
4079	XSL Labs SYL	$0.0001045 ₿0.0000000065	0.39	$810.44K ₿0	$0.0001053 ₿0.0000000066	$0.0001038 ₿0.0000000063	$23.16K ₿2.11	$1.03M ₿52.85	$810.44K ₿0
4080	Xend Finance RWA	$0.004052 ₿0.0000033	-0.02	$810.05K ₿395.27	$0.00406 ₿0.0000036	$0.004034 ₿0.0000033	$18.21K ₿13.89	$810.05K ₿676.28	$810.05K ₿395.27
4081	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.66K ₿45.49	$4,636.35 ₿0.050	$4,561.51 ₿0.050	$52.61 ₿0	$809.66K ₿45.49	$809.66K ₿45.49
4082	Spheroid Universe SPH	$0.0003059 ₿0.000000042	4.27	$808.06K ₿93.32	$0.003912 ₿0.000000043	$0.003744 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4083	Ballz of Steel BALLZ	$0.000808	0.52	$807.88K	$0.0008084	$0.0007972	$48.62	$807.88K	$807.88K
4084	Kekius Maximus KM	$0.0008076	1.58	$807.07K	$0.0008068	$0.0007895	$280.48K	$807.07K	$807.07K
4085	MercadoLibre (Ondo Tokenized Stock) MELION	$2,177.08	0.01*	$805.88K	$2,177.08	$2,176.9	$31.87	$805.88K	$805.88K
4086	Spinning Cat OIIAOIIA	$0.00081	2.46	$805.81K	$0.0008055	$0.0007597	$10.1K	$805.81K	$805.81K
4087	Libra Incentix LIXX	$0.00012 ₿0.000000061	7.32	$805.61K ₿411.6	$0.0001275 ₿0.000000061	$0.0001114 ₿0.000000058	$23.86K ₿16.27	$1.8M ₿921.48	$805.61K ₿411.6
4088	higher HIGHER	$0.0008042 ₿0.0000010	0.47	$804.28K ₿1.05K	$0.0008111 ₿0.0000011	$0.0007987 ₿0.0000010	$155.49K ₿29.59	$804.28K ₿1.05K	$804.28K ₿1.05K
4089	XMEME XMEME	$0.000008029	-1.55	$803.05K	$0.000008179	$0.000007969	$179.79	$803.05K	$803.05K
4090	PLEARN PLN	$0.008868 ₿0.0000018	-0.89	$801.86K ₿153.8	$0.008977 ₿0.0000019	$0.008857 ₿0.0000018	$31.77K ₿1.08	$3.05M ₿647.65	$801.86K ₿153.8
4091	Multibit MUBI	$0.0008421 ₿0.0000021	-2.68	$801.81K ₿2.02K	$0.0008768 ₿0.0000023	$0.0008239 ₿0.0000019	$329.83K ₿456.09	$844.01K ₿2.13K	$801.81K ₿2.02K
4092	CANA Holdings California Carbon Credits CANA	$30.9	1.61	$800.98K	$31.12	$29.76	$287.87	$800.98K	$800.98K
4093	Novo Nordisk xStock NVOX	$57.46	0	$800.15K	$0 ₿0.	$0 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4094	D1ckGPT DICK	$0.03059	-0.19	$800.02K	$0.03129	$0.03018	$1.63K	$2.11M	$800.02K
4095	Banano BAN	$0.0004954 ₿0.00000011	3.20	$799.78K ₿173.45	$0.0005016 ₿0.00000011	$0.000452 ₿0.00000010	$9.42K ₿0.37	$950.74K ₿212.65	$799.78K ₿173.45
4096	Oracle (Ondo Tokenized Stock) ORCLON	$198.42	0.01*	$799.65K	$198.54	$198.38	$60.01K	$799.65K	$799.65K
4097	Toad Killer $TOAD	$0.000000001899 ₿0.000000000000087	1.26	$799.39K ₿0	$0.000000001916 ₿0.000000000000088	$0.000000001654 ₿0.000000000000074	$63.49K ₿0.33	$799.39K ₿37.13	$799.39K ₿0
4098	Waterfall WATER	$0.0001446	0.01*	$798.93K	$0.0001446	$0.0001432	$11.92K	$3.71M	$798.93K
4099	Quantum Biology DAO QBIO	$0.004145	3.46	$798.75K	$0.004147	$0.003998	$1.47K	$1.78M	$798.75K
4100	ICB Network ICBX	$0.0001	-7.32	$798.44K	$0.0001103	$0.00009697	$64.47K	$9.98M	$798.44K
4101	Joss Money JMONEY	$0.0008032	0.13	$798.23K	$0.0008102	$0.0006974	$3.75K	$798.23K	$798.23K
4102	The Alpha Deer TATA	$0.0007809	-48.44	$796.6K	$0.001514	$0.0005585	$2.11M	$796.6K	$796.6K
4103	Wonderman Nation WNDR	$0.01705 ₿0.00000047	0.39	$796.17K ₿18.51	$0.01707 ₿0.00000047	$0.01698 ₿0.00000045	$9.76K ₿0.18	$8.53M ₿235.42	$796.17K ₿18.51
4104	Schrodinger's Coin MAYBE	$0.000951	24.25	$796.13K	$0.0009459	$0.0007612	$8.63K	$796.13K	$796.13K
4105	x402jobs JOBS	$0.0007954	-7.63	$795.41K	$0.0008611	$0.0007126	$146.08K	$795.41K	$795.41K
4106	GEEQ GEEQ	$0.01459 ₿0.0000038	1.92	$795.14K ₿196.42	$0.01488 ₿0.0000040	$0.01426 ₿0.0000038	$236.91K ₿6.27	$1.46M ₿392.84	$795.14K ₿196.42
4107	AIXDROP AIXDROP	$0.00008009	-21.21	$793.85K	$0.0001017	$0.00006627	$415.07K	$793.85K	$793.85K
4108	Baby BNB BABYBNB	$0.0007928	0.53	$792.96K	$0.0007973 ₿0.	$0.0007689 ₿0.	$154.46K ₿0	$792.96K	$792.96K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}