Result Sayfası 41 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	Anon ANON	$0.0008308	-0.47	$830.98K	$0.0008744	$0.0007683	$101.34K	$830.98K	$830.98K
4008	Lisk Bridged USDC (Lisk) USDC.E	$1	0.02	$830.33K	$1	$1	$730.27	$830.33K	$830.33K
4009	DappRadar RADAR	$0.0005436 ₿0.00000012	-0.69	$831.64K ₿144.26	$0.0005611 ₿0.00000013	$0.0005414 ₿0.00000012	$46.34K ₿7.41	$5.45M ₿1.28K	$831.64K ₿144.26
4010	Berkshire Hathaway xStock BRK.BX	$520.31	0.74	$829.14K	$520.36 ₿0.	$516.48 ₿0.	$124.85 ₿0	$12.07M	$829.14K
4011	BEFE BEFE	$0.00000878 ₿0.0000000049	-1.33	$828.3K ₿0	$0.00000933 ₿0.0000000049	$0.00000863 ₿0.0000000045	$103.43K ₿5.02	$878.13K ₿490.26	$828.3K ₿0
4012	BeFasterHolderToken BFHT	$0.00278 ₿0.00000019	-0.48	$827.86K ₿0	$0.01923 ₿0.00000021	$0.01802 ₿0.00000019	$2.78 ₿1.13	$827.86K ₿59.26	$827.86K ₿0
4013	Film.io FAN	$0.0002807	-1.20	$826.39K	$0.0002842	$0.0002806	$326.67	$2.81M	$826.39K
4014	Snowflake (Ondo Tokenized Stock) SNOWON	$250.7	0.27	$826.4K	$250.93	$250.02	$53.38K	$826.4K	$826.4K
4015	Muhdo Hub DNA	$0.0003662	0.09	$826.1K	$0.0004271	$0.0003611	$52.04K	$1.75M	$826.1K
4016	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004524 ₿0.000000049	$0.004471 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4017	Kabila KBL	$0.003706	-3.90	$822.63K	$0.00393	$0.003703	$2.92K	$3.71M	$822.63K
4018	TON FISH MEMECOIN FISH	$0.000000002733 ₿0.0000000000013	5.14	$822.48K ₿414.95	$0.000000002748 ₿0.0000000000014	$0.000000002596 ₿0.0000000000013	$4.02K ₿17.97	$1.12M ₿563.71	$822.48K ₿414.95
4019	MahaDAO MAHA	$0.1256 ₿0.000032	0.63	$822.09K ₿172.33	$0.1257 ₿0.000032	$0.1247 ₿0.000031	$65.87K ₿6.07	$1.24M ₿322.03	$822.09K ₿172.33
4020	Everest ID	$0.007042 ₿0.0000024	11.80	$821.88K ₿283.51	$0.007138 ₿0.0000025	$0.00627 ₿0.0000024	$39.42 ₿2.61	$5.63M ₿1.94K	$821.88K ₿283.51
4021	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4022	Degen Spartan AI DEGENAI	$0.0008179	-5.77	$817.85K	$0.0008889	$0.0008104	$254.45K	$817.85K	$817.85K
4023	Home3 HTS	$0.009247	2.00	$817.04K	$0.009443	$0.009012	$4.83K	$892.4K	$817.04K
4024	Witnet WIT	$0.0006124 ₿0.00000013	-0.01*	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.000612 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4025	XVGBASE XVGBASE	$0.00008182	-12.53	$813.35K	$0.00009443	$0.0000803	$1.38K	$813.35K	$813.35K
4026	SIGMA SIGMA	$0.00001024	-1.72	$814.09K	$0.00001049	$0.0000101	$471.21	$814.09K	$814.09K
4027	Blurt BLURT	$0.001361 ₿0.000000040	0	$812.11K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$812.11K	$812.11K ₿0
4028	FRAME FRAME	$0.0008108	-30.69	$811K	$0.001169	$0.0007612	$45.44K	$811K	$811K
4029	Mner Club LTMNER	$0.9881	0.87	$810.59K	$1.01 ₿0.	$0.9598 ₿0.	$20.23K ₿0	$905.02K	$810.59K
4030	King Shiba KINGSHIB	$0.002739 ₿0.000000059	12.62	$810.04K ₿23.5	$0.002756 ₿0.000000059	$0.00235 ₿0.000000056	$12.09K ₿0.78	$2.73M ₿59.29	$810.04K ₿23.5
4031	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4032	LeverFi LEVER	$0.00002311 ₿0.000000052	0.90	$809.46K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002203 ₿0.000000051	$607.18K ₿390.83	$809.48K ₿1.85K	$809.46K ₿1.54K
4033	eVa-ai $EVA	$0.0101	-2.07	$809.15K	$0.01033	$0.01005	$599.77	$1.01M	$809.15K
4034	Zenko Protocol ZENKO	$0.004037	0.03	$803.84K	$0.004141	$0.003999	$331.74	$4.01M	$803.84K
4035	BETRMINT BETR	$0.00000809	-5.63	$808.95K	$0.000008569	$0.00000788	$7.21K	$808.95K	$808.95K
4036	Bucket Token BUT	$0.001913	-2.60	$808.5K	$0.002053	$0.001909	$811.71	$1.91M	$808.5K
4037	Salesforce (Ondo Tokenized Stock) CRMON	$228.37	0.01*	$807.67K	$228.37	$228.35	$98.91K	$807.67K	$807.67K
4038	Based Coin BASED	$0.0000141	7.25	$807.67K	$0.00001411	$0.00001287	$1.97K	$878.88K	$807.67K
4039	DeFive FIVE	$0.0007011	-1.97	$807.28K	$0.0007335	$0.0006996	$945.94	$1.15M	$807.28K
4040	League of Ancients LOA	$0.001905 ₿0.000000046	-5.35	$807.17K ₿19.52	$0.003267 ₿0.000000046	$0.001879 ₿0.000000043	$10.57K ₿0.19	$1.91M ₿46.1	$807.17K ₿19.52
4041	Terraport TERRA	$0.00307 ₿0.00000028	-1.23	$806.88K ₿0	$0.003162 ₿0.00000030	$0.00304 ₿0.00000027	$36.22K ₿0.53	$1.95M ₿218	$806.88K ₿0
4042	Kekius Maximus KM	$0.0008067	-2.84	$806.44K	$0.0008338	$0.0008017	$356.07K	$806.44K	$806.44K
4043	PARSIQ PRQ	$0.002753 ₿0.0000028	-1.45	$806K ₿591.61	$0.002793 ₿0.0000031	$0.002648 ₿0.0000026	$230.85 ₿43.82	$854.18K ₿872.98	$806K ₿591.61
4044	Alliance Games COA	$0.002198	-2.46	$802.51K	$0.002282	$0.002169	$752.69K	$4.4M	$802.51K
4045	Voucher BNC VBNC	$0.113	2.43	$802.23K	$0.113	$0.1099	$1.42	$802.23K	$802.23K
4046	Polkamarkets POLK	$0.008014 ₿0.00000057	-1.06	$801.5K ₿57.17	$0.008572 ₿0.00000065	$0.007935 ₿0.00000055	$14.81K ₿3.84	$801.5K ₿57.17	$801.5K ₿57.17
4047	Pussy Financial PUSSY	$0.00000367 ₿0.00000000015	-0.34	$801.62K ₿33.09	$0.0000037 ₿0.00000000015	$0.000003629 ₿0.00000000015	$31.97 ₿0.01	$1.54M ₿63.63	$801.62K ₿33.09
4048	BunkerCoin BUNKER	$0.0007997	-0.81	$799.45K	$0.0008168	$0.0007826	$67.61	$799.45K	$799.45K
4049	MetaCene MAK	$0.001499	-1.91	$799.43K	$0.001529	$0.001463	$33.91K	$1.5M	$799.43K
4050	Defi Tiger DTG	$0.000000002273 ₿0.000000000000044	-8.73	$799.32K ₿0	$0.000000002492 ₿0.	$0.000000002225 ₿0.	$2.04K ₿0	$799.32K ₿44.84	$799.32K ₿0
4051	SP500 rStock SPYR	$676.11	-0.02	$799.16K	$678.46	$674.25	$17.91K	$799.16K	$799.16K
4052	Lukas Token LUKAS	$0.01405	2.01	$799.13K	$0.0141	$0.01345	$5.26K	$14.05M	$799.13K
4053	DUKO DUKO	$0.0000799 ₿0.000000021	2.33	$798.76K ₿0	$0.00008603 ₿0.000000026	$0.00007674 ₿0.000000017	$206.38K ₿27.48	$798.76K ₿214.96	$798.76K ₿0
4054	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0	$797.75K	$0	$0	$9.76	$797.75K	$797.75K
4055	SelfKey KEY	$0.0001329 ₿0.00000013	-0.23	$797.67K ₿825.81	$0.0001348 ₿0.00000014	$0.0001305 ₿0.00000013	$5.48K ₿246.22	$797.67K ₿825.81	$797.67K ₿825.81
4056	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4057	ONINO ONI	$0.0202 ₿0.0000053	3.60	$797.28K ₿193.87	$0.02024 ₿0.0000054	$0.01941 ₿0.0000048	$92.97K ₿1.91	$2.02M ₿541.46	$797.28K ₿193.87
4058	NUSA NUSA	$8.6 ₿0.00016	5.27	$797.07K ₿13.46	$8.63 ₿0.00017	$8.17 ₿0.00015	$114.48 ₿0	$983.65K ₿17.56	$797.07K ₿13.46
4059	NSDQ420 NSDQ	$0.0007966	11.81	$796.85K	$0.0008045	$0.0006907	$67.31K	$796.85K	$796.85K
4060	Kuma Inu KUMA	$0.000000001992 ₿0.00000000000013	-0.54	$795.37K ₿15.52	$0.000000002009 ₿0.00000000000013	$0.000000001974 ₿0.00000000000012	$75 ₿0.23	$978.96K ₿130.74	$795.37K ₿15.52
4061	PEPO PEPO	$0.0007954	-11.62	$793.66K	$0.0009128	$0.0007902	$8.29K	$793.66K	$793.66K
4062	International Meme Fund IMF	$0.02573	-1.31	$792.51K	$0.02619	$0.02563	$1.2K	$849.89K	$792.51K
4063	Injective Quants QUNT	$0.00131	2.70	$792.11K	$0.001337	$0.001269	$992.34	$792.11K	$792.11K
4064	ORA Coin ORA	$0.01405	-29.76	$791.41K	$0.02007	$0.01389	$3.97K	$4.68M	$791.41K
4065	EYWA EYWA	$0.001831	3.14	$793.44K	$0.001834	$0.00175	$362.05K	$1.84M	$793.44K
4066	XANA XETA	$0.0001603 ₿0.00000013	0.19	$789.93K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.67K ₿36.65	$789.93K ₿680.07	$789.93K ₿295
4067	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4068	Dickbutt DICKBUTT	$0.00000788	-1.01	$787.77K	$0.00000796	$0.000007629	$1.08K	$787.77K	$787.77K
4069	Gari Network GARI	$0.001192 ₿0.00000048	-0.54	$787.73K ₿210.12	$0.001245 ₿0.00000049	$0.001181 ₿0.00000047	$179.57K ₿18	$1.19M ₿482.01	$787.73K ₿210.12
4070	LAIKA the Cosmodog LAIKA	$0.0000007869	-2.10	$786.95K	$0.0000008048	$0.0000007857	$58.72K	$786.95K	$786.95K
4071	Sierra SIERRA	$1	-0.08	$786.82K	$1	$1	$15.84	$786.82K	$786.82K
4072	Torum XTM	$0.003454 ₿0.00000095	-1.01	$786.63K ₿185.03	$0.003547 ₿0.00000095	$0.003441 ₿0.00000093	$119.42K ₿3.11	$2.76M ₿763.64	$786.63K ₿185.03
4073	GM.AI GM	$0.002245	0.17	$786.03K	$0.002245	$0.002241	$30.32	$2.25M	$786.03K
4074	Atlas USV USV	$7.45 ₿0.000037	7.90	$785.56K ₿3.94	$7.46 ₿0.00030	$5.49 ₿0.000035	$3.01 ₿0.01	$2.12M ₿10.64	$785.56K ₿3.94
4075	moonpig MOONPIG	$0.0008012	-0.08	$778.57K	$0.0008133	$0.0007787	$1.04M	$778.57K	$778.57K
4076	Rank RAN	$0.00157	-0.90	$785.42K	$0.001589	$0.001558	$7.94K	$1.57M	$785.42K
4077	Louie LOUIE	$0.0007848	-3.30	$784.35K	$0.0008288	$0.0007895	$426.39	$784.35K	$784.35K
4078	Belgian Malinois BELG	$0.853	-3.21	$781.94K	$0.9813	$0.7281	$54.95K	$807.53K	$781.94K
4079	ShibaCoin SHIC	$0.000008139	2.28	$781.19K	$0.000008189	$0.00000794	$43.92K	$781.19K	$781.19K
4080	Solama SOLAMA	$0.001155 ₿0.00000031	1.03	$781.04K ₿210.78	$0.001217 ₿0.00000033	$0.001136 ₿0.00000031	$159.1K ₿4.18	$781.04K ₿213.94	$781.04K ₿210.78
4081	StratoVM SVM	$0.008214	0.21	$780.41K	$0.008219	$0.008169	$58.54	$821.48K	$780.41K
4082	MooMoo Token MOO	$0.0009592	0.89	$778.91K	$0.00101	$0.0009485	$3.66K	$778.91K	$778.91K
4083	Coral Finance CORL	$0.003348	-3.17	$777.99K	$0.003553	$0.003037	$1.37M	$3.35M	$777.99K
4084	neuron ICP NICP	$4.34	-1.60	$776.92K	$4.48	$4.25	$421.03	$776.92K	$776.92K
4085	Stability World AI AIW	$0.00103	-0.07	$776.41K	$0.001057	$0.001027	$3.17K	$10.3M	$776.41K
4086	Aark Digital AARK	$0.002051	0.97	$775.9K	$0.002171 ₿0.	$0.001984 ₿0.	$15.45K ₿0	$1.03M	$775.9K
4087	Nikepig NIKEPIG	$0.0008607	-1.60	$774.42K	$0.0008764 ₿0.	$0.0008587 ₿0.	$55.76K ₿0	$774.42K	$774.42K
4088	Tokenomy TEN	$0.006705 ₿0.00000017	0.02	$774.42K ₿18.85	$0.006858 ₿0.00000018	$0.00656 ₿0.00000011	$968.08 ₿3.09	$1.34M ₿32.65	$774.42K ₿18.85
4089	PoolTogether POOL	$0.1078 ₿0.0000070	0.56	$773.51K ₿41.19	$0.108 ₿0.0000071	$0.1044 ₿0.0000068	$1.62K ₿0.05	$1.08M ₿70.88	$773.51K ₿41.19
4090	Sage by Virtuals SAGE	$0.0007795	0.34	$780.42K	$0.0008394	$0.000772	$12.09	$780.42K	$780.42K
4092	Universe Boss Coin UBC	$0.0007707	-0.46	$772.52K	$0.0007777	$0.0007693	$204.28K	$772.52K	$772.52K
4093	Peng PENG	$0.007706 ₿0.0000040	1.97	$770.47K ₿406.18	$0.007738 ₿0.0000045	$0.007332 ₿0.0000032	$195.53K ₿110.29	$770.47K ₿406.18	$770.47K ₿406.18
4094	Uranus DEX URA	$0.0007695	10.49	$769.43K	$0.0007793	$0.0006958	$242.63K	$769.43K	$769.43K
4095	Phil PHIL	$0.0007671	-1.55	$768.07K	$0.0007921	$0.0007657	$343.02K	$768.07K	$768.07K
4096	Voyager Token VGX	$0.0008403 ₿0.0000015	-1.41	$768.03K ₿435.9	$0.0008526 ₿0.0000015	$0.0008364 ₿0.0000014	$569.83K ₿114.66	$770.17K ₿439.69	$768.03K ₿435.9
4097	VOI Network VOI	$0.0003873	-2.36	$768K	$0.0004008	$0.0003871	$558.23	$3.87M	$768K
4098	Zoof Wallet ZOOF	$0.0007674	-2.47	$767.4K	$0.001074	$0.0007514	$106.26K	$767.4K	$767.4K
4099	Nailong NAILONG	$0.0007671	3.83	$767.15K	$0.0007698	$0.0007247	$8.4K	$767.15K	$767.15K
4100	YieldNest RWA MAX YNRWAX	$1.01	-0.42	$766.57K	$1.01 ₿0.	$1.01 ₿0.	$17.83K ₿0	$766.57K	$766.57K
4101	Berachain Staked ETH BERAETH	$3,088.83	-0.96	$765.98K	$3,118.62	$3,061.34	$9.1	$765.98K	$765.98K
4102	GOGGLES GOGLZ	$0.02	5.44	$765.75K	$0.02132	$0.01895	$14.2K	$765.75K	$765.75K
4103	Scallop SCLP	$0.01373 ₿0.0000080	11.90	$764.72K ₿531.6	$0.01382 ₿0.0000081	$0.01227 ₿0.0000078	$197.55 ₿12.88	$1.37M ₿804.2	$764.72K ₿531.6
4104	SolMev SN116	$0.7599	-3.96	$768.4K	$0.7919 ₿0.	$0.747 ₿0.	$7.84K ₿0	$768.4K	$768.4K
4105	PNP Exchange PNP	$0.0007635	-1.09	$763.39K	$0.0008542	$0.0007412	$9.08K	$763.39K	$763.39K
4106	PsyDAO PSY	$0.01306	1.04	$763.15K	$0.01307	$0.01269	$85.19	$1.34M	$763.15K
4107	Charles the Chad CHAD	$0.0007628	0.27	$763.04K	$0.0007751	$0.0007517	$279.28	$763.04K	$763.04K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}