Страница результатов 41 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	PolarisCloud.ai SN49	$2.37	10.72	$858.11K	$2.4	$2.08	$41.03K	$858.11K	$858.11K
4010	MILLI MILLI	$0.00000286 ₿0.000000000065	-5.87	$857.73K ₿0	$0.00000305 ₿0.000000000071	$0.000002709 ₿0.000000000056	$61.25K ₿1.74	$857.73K ₿19.52	$857.73K ₿0
4011	Tokenomy TEN	$0.007359 ₿0.00000017	-5.30	$849.96K ₿18.85	$0.007771 ₿0.00000018	$0.007418 ₿0.00000011	$3.71K ₿3.09	$1.47M ₿32.65	$849.96K ₿18.85
4012	Metaverse Index MVI	$8.59 ₿0.00066	1.96	$857.05K ₿109.33	$8.87 ₿0.00069	$8.27 ₿0.00065	$443.45 ₿0.32	$857.05K ₿109.33	$857.05K ₿109.33
4013	Wrapped TAC WTAC	$0.004292	-1.99	$855.65K	$0.004384	$0.004242	$2.67K	$855.65K	$855.65K
4014	Optimus AI OPTI	$0.008549 ₿0.0000041	1.98	$854.81K ₿419.12	$0.008782 ₿0.0000046	$0.008383 ₿0.0000040	$71.56K ₿11.32	$854.81K ₿419.12	$854.81K ₿419.12
4015	Internet Token INT	$0.001967 ₿0.00000093	1.50	$857.2K ₿0	$0.001971 ₿0.00000095	$0.001937 ₿0.00000088	$72.77 ₿53.77	$1.65M ₿938.43	$857.2K ₿0
4016	Thirdfy TFY	$0.01813	-5.27	$857.11K	$0.01986	$0.01763	$4.02K	$9.6M	$857.11K
4017	Boomer BOOMER	$0.0009231 ₿0.000000057	0.63	$856.09K ₿0	$0.0009395 ₿0.000000062	$0.000911 ₿0.000000037	$1.92K ₿2.45	$856.09K ₿52.87	$856.09K ₿0
4018	ASX Capital ASX	$0.1154 ₿0.0000038	0.94	$852.75K ₿0	$0.1177 ₿0.0000039	$0.1135 ₿0.0000038	$112.45 ₿0.08	$1.15M ₿0.04	$852.75K ₿0
4019	Myriad XMY	$0.0004503 ₿0.0000000083	0.01*	$852.05K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.06K ₿16.62	$852.05K ₿15.51
4020	PainStrategy PAINSTR	$0.0008861	12.94	$847.48K	$0.0008885	$0.0007838	$18.61K	$847.48K	$847.48K
4021	TRONPAD TRONPAD	$0.001108 ₿0.000000031	0	$848.19K ₿24.45	$0.001108 ₿0.000000032	$0.001108 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4022	DUKO DUKO	$0.00008475 ₿0.000000021	8.09	$848.16K ₿0	$0.00008794 ₿0.000000026	$0.00007799 ₿0.000000017	$33.71K ₿27.48	$848.16K ₿214.96	$848.16K ₿0
4023	League of Kingdoms LOKA	$0.03276 ₿0.0000052	0.25	$846.51K ₿604.15	$0.03375 ₿0.0000055	$0.03251 ₿0.0000052	$411.99 ₿102.16	$16.38M ₿1.07K	$846.51K ₿604.15
4024	Raptoreum RTM	$0.0001373 ₿0.000000019	0.36	$845.18K ₿79.94	$0.0001427 ₿0.000000020	$0.0001361 ₿0.000000019	$5.78K ₿0.3	$2.88M ₿419.79	$845.18K ₿79.94
4025	Kenshi KNS	$0.0009824 ₿0.00000047	-0.03	$844.86K ₿406.12	$0.0009829 ₿0.00000048	$0.0009822 ₿0.00000046	$49 ₿0.49	$982.4K ₿472.23	$844.86K ₿406.12
4026	Azuro Protocol AZUR	$0.003322	5.28	$844.4K	$0.003319	$0.003134	$112.48K	$3.32M	$844.4K
4027	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$91,555	1.05	$843.82K	$91,826	$89,924	$2.97K	$843.82K	$843.82K
4028	Schrodinger's Coin MAYBE	$0.001	16.81	$843.6K	$0.001002	$0.0008496	$7.49K	$843.6K	$843.6K
4029	CryptoPeso CRP	$0.03663	-4.07	$843.11K	$0.03834	$0.03619	$1K	$843.11K	$843.11K
4030	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4031	Vanguard xStock VTIX	$342.7	-0.31	$842.43K	$344.03 ₿0.	$342.57 ₿0.	$12.44K ₿0	$53.07M	$842.43K
4032	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01*	$841.02K ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.08K ₿23.91	$841.02K ₿310.5	$841.02K ₿0
4033	GRELF GRELF	$0.1261 ₿0.0000094	0.84	$840.87K ₿0	$0.1272 ₿0.000010	$0.1237 ₿0.0000090	$41.04 ₿0.3	$840.87K ₿62.65	$840.87K ₿0
4034	BUCK BUCK	$1	-0.92	$835.37K	$1.03	$0.9964	$32.02K	$835.37K	$835.37K
4035	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4036	Earnm EARNM	$0.0001983	-0.62	$840.2K	$0.0002013 ₿0.	$0.0001968 ₿0.	$18.41K ₿0	$991.78K	$840.2K
4037	SuiAI SUAI	$0.0008359	-9.39	$839.76K	$0.0009227	$0.0008144	$9.71K	$839.76K	$839.76K
4038	XerisCoin XERIS	$0.0008572	22.09	$839.96K	$0.0009419	$0.0006831	$156.7K	$839.96K	$839.96K
4039	Quantum Biology DAO QBIO	$0.004339	5.89	$837.79K	$0.004349	$0.004078	$2.44K	$1.87M	$837.79K
4040	Metal Dollar XMD	$0.9998 ₿0.000014	0.36	$837.72K ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$2.69M ₿28.9	$837.72K	$837.72K ₿0
4041	PEPECASH PECH	$0.000000007355	-9.58	$837.53K	$0.000000009672	$0.000000005858	$59.58K	$837.53K	$837.53K
4042	ZKLSOL ZKFG	$0.06488	-1.87	$837.01K	$0.06623	$0.0648	$2.23K	$1.67M	$837.01K
4043	SERO SERO	$0.001873 ₿0.000000067	0.19	$836.06K ₿27.76	$0.001902 ₿0.000000067	$0.001832 ₿0.000000065	$26.67K ₿6.42	$1.22M ₿43.55	$836.06K ₿27.76
4044	Antfarm Token ATF	$0.1131 ₿0.0000025	1.19	$835.7K ₿24.7	$0.1134 ₿0.0000025	$0.1117 ₿0.0000024	$1.53 ₿0	$835.7K ₿24.7	$835.7K ₿24.7
4045	Nabla NABLA	$0.002928	0.01*	$835.16K	$0.002928	$0.002927	$2.92	$2.93M	$835.16K
4046	Koinos KOIN	$0.009684 ₿0.000011	-3.17	$834.44K ₿468.65	$0.01019 ₿0.000012	$0.008986 ₿0.000011	$3.49K ₿1.97	$834.44K ₿468.65	$834.44K ₿468.65
4047	WYDE: End Hunger EAT	$0.00008182	2.03	$818.77K	$0.00008346	$0.00007959	$1.28K	$8.19M	$818.77K
4048	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4049	CFGI CFGI	$0.0001013	-3.64	$830.7K	$0.0001086	$0.00009896	$8.05K	$830.7K	$830.7K
4050	Acolyt ACOLYT	$0.0008293	1.15	$829.62K	$0.0008597	$0.0007989	$2.89K	$829.62K	$829.62K
4051	Silo Finance [OLD] SILO	$0.007933 ₿0.0000014	-0.18	$827.99K ₿455.88	$0.007949 ₿0.0000015	$0.007932 ₿0.0000014	$7.23K ₿0.33	$7.93M ₿1.48K	$827.99K ₿455.88
4052	Matic Aave Interest Bearing AAVE MAAAVE	$210.88 ₿0.0015	0.57	$828.78K ₿0	$212.39 ₿0.	$209.37 ₿0.	$7.29 ₿0	$828.78K ₿6.24	$828.78K ₿0
4053	XOXNO XOXNO	$0.01215	-1.21	$828.73K	$0.01258	$0.01187	$522.54	$1.22M	$828.73K
4054	Joss Money JMONEY	$0.0008276	3.79	$828.59K	$0.0008286	$0.0006974	$679.29	$828.59K	$828.59K
4055	Tracer TRCR	$0.0007964	28.18	$827.08K	$0.0008344	$0.0006186	$30.65K	$9.96M	$827.08K
4056	MetaCene MAK	$0.001551	-1.43	$826.78K	$0.00163	$0.001533	$114.9K	$1.55M	$826.78K
4057	Ithaca Protocol ITHACA	$0.003703	-0.94	$825.94K	$0.003742	$0.003684	$85.64K	$3.42M	$825.94K
4058	Bear In Bathrobe BIB	$0.0008237	2.68	$823.79K	$0.000824	$0.0007949	$6.8	$823.79K	$823.79K
4059	Obortech OBOT	$0.00417 ₿0.00000080	-11.78	$823.75K ₿158.49	$0.004728 ₿0.00000091	$0.004046 ₿0.00000076	$8.09K ₿2.35	$1.25M ₿240.74	$823.75K ₿158.49
4060	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4061	AIXDROP AIXDROP	$0.00008284	-10.79	$821.27K	$0.00009291	$0.00006627	$1.55M	$821.27K	$821.27K
4062	FourBook FB	$0.000008209	-1.23	$820.79K	$0.000008379	$0.000008159	$1.72	$820.79K	$820.79K
4063	Shyft Network SHFT	$0.0003493 ₿0.00000012	1.93	$817.94K ₿140.91	$0.000352 ₿0.00000013	$0.0003427 ₿0.00000012	$13.09K ₿0.81	$882.72K ₿311.19	$817.94K ₿140.91
4064	Taboshi TABOSHI	$14.82	3.09	$816.95K	$14.93	$14.36	$178.04	$2.76M	$816.95K
4065	Libra Incentix LIXX	$0.0001217 ₿0.000000061	4.08	$814.87K ₿411.6	$0.0001275 ₿0.000000061	$0.0001134 ₿0.000000058	$26.37K ₿16.27	$1.82M ₿921.48	$814.87K ₿411.6
4066	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$27.96	-1.64	$808.66K	$28.43	$27.83	$142.23	$808.66K	$808.66K
4067	SolForge Fusion SFG	$0.118	3.91	$814.35K	$0.1182	$0.1122	$495.3	$9.98M	$814.35K
4068	Spinning Cat OIIAOIIA	$0.0008127	5.95	$814.14K	$0.0008211	$0.0007632	$9.91K	$814.14K	$814.14K
4069	Wizard Gang WIZARD	$0.0008142	-4.47	$814.12K	$0.0008523	$0.0008084	$1.28M	$814.12K	$814.12K
4070	Kekius Maximus KM	$0.000814	2.65	$813.63K	$0.0008174	$0.0007895	$280.68K	$813.63K	$813.63K
4071	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.89	-1.09	$812.33K	$30.22	$29.93	$351.23	$812.33K	$812.33K
4072	Dtravel TRVL	$0.001789 ₿0.0000010	2.62	$813.29K ₿317.13	$0.001831 ₿0.0000011	$0.001741 ₿0.0000010	$202.85K ₿2.81	$1.79M ₿1.04K	$813.29K ₿317.13
4073	Snappy SNAP	$0.0008105	-7.86	$810.51K	$0.0008815	$0.0008064	$1.25K	$810.51K	$810.51K
4074	Kuma Inu KUMA	$0.000000002031 ₿0.00000000000013	0.46	$811.65K ₿15.52	$0.000000002047 ₿0.00000000000013	$0.000000002017 ₿0.00000000000012	$1.86 ₿0.23	$998.28K ₿130.74	$811.65K ₿15.52
4075	Multibit MUBI	$0.000854 ₿0.0000021	-1.99	$811.18K ₿2.02K	$0.0008768 ₿0.0000023	$0.0008239 ₿0.0000019	$498.35K ₿456.09	$853.87K ₿2.13K	$811.18K ₿2.02K
4076	Xend Finance RWA	$0.004048 ₿0.0000033	0.10	$810.62K ₿395.27	$0.004056 ₿0.0000036	$0.004034 ₿0.0000033	$18.24K ₿13.89	$810.62K ₿676.28	$810.62K ₿395.27
4077	RefundYourSOL RYS	$0.0008358	3.83	$810.26K	$0.0008362	$0.0007855	$3.72K	$810.26K	$810.26K
4078	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.66K ₿45.49	$4,668.03 ₿0.050	$4,592.67 ₿0.050	$52.61 ₿0	$809.66K ₿45.49	$809.66K ₿45.49
4079	RAGE GUY RAGE	$0.0008221	16.12	$809.35K	$0.0008316	$0.0007067	$4.55K	$809.35K	$809.35K
4080	Klaytn Dai KDAI	$0.09583 ₿0.0000037	-1.19	$807.43K ₿0	$0.09867 ₿0.0000039	$0.0944 ₿0.0000037	$385.41 ₿0.06	$807.43K	$807.43K ₿0
4081	Spheroid Universe SPH	$0.0003059 ₿0.000000042	4.27	$808.06K ₿93.32	$0.003939 ₿0.000000043	$0.00377 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4082	Liquid RON LRON	$0.1445	-3.22	$807.53K	$0.1493	$0.1428	$522.08	$807.53K	$807.53K
4083	Riser RIS	$0.003227	-2.96	$806.83K	$0.003363 ₿0.	$0.003169 ₿0.	$110.9K ₿0	$3.23M	$806.83K
4084	The SWARM SWARM	$0.001562	-1.24	$806.37K	$0.001651	$0.001502	$55.76	$1.56M	$806.37K
4085	Ballz of Steel BALLZ	$0.0008035	0.14	$805.35K	$0.0008097	$0.0007914	$95.31	$805.35K	$805.35K
4086	Organic ORG	$0.006548	23.70	$805.06K	$0.00653	$0.005244	$10.38K	$805.06K	$805.06K
4087	Toad Killer $TOAD	$0.000000001908 ₿0.000000000000087	1.30	$804.25K ₿0	$0.000000001923 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$62.53K ₿0.33	$804.25K ₿37.13	$804.25K ₿0
4088	END END	$0.006654	-2.65	$803.91K	$0.006952	$0.00664	$2.19	$3.33M	$803.91K
4089	XSL Labs SYL	$0.0001039 ₿0.0000000065	-0.59	$803.35K ₿0	$0.0001052 ₿0.0000000066	$0.000103 ₿0.0000000063	$20.27K ₿2.11	$1.02M ₿52.85	$803.35K ₿0
4090	Quan2um $QNTM	$0.001603	4.30	$803.17K	$0.001606	$0.001513	$15.47K	$1.61M	$803.17K
4091	MercadoLibre (Ondo Tokenized Stock) MELION	$2,166.04	-0.19	$801.8K	$2,170.08	$2,170.08	$64.97	$801.8K	$801.8K
4092	Asymmetry Finance ASF	$0.062	5.99	$801.08K	$0.06724	$0.0584	$62.41K	$3.1M	$801.08K
4093	Okayeg OKAYEG	$0.000001909	28.03	$800.74K	$0.000001909	$0.000001469	$27.6K	$800.74K	$800.74K
4094	Juice JUC	$0.0004676	-6.28	$800.51K	$0.0005026 ₿0.	$0.0004645 ₿0.	$22.76K ₿0	$1.41M	$800.51K
4095	Novo Nordisk xStock NVOX	$57.46	0	$800.15K	$57.46 ₿0.	$57.46 ₿0.	$523.9 ₿0	$36.08M	$800.15K
4096	PLEARN PLN	$0.008837 ₿0.0000018	-0.25	$799.02K ₿153.8	$0.008878 ₿0.0000019	$0.008827 ₿0.0000018	$114.74K ₿1.08	$3.04M ₿647.65	$799.02K ₿153.8
4097	Waterfall WATER	$0.0001445	0.92	$798.54K	$0.0001446	$0.0001432	$11.5K	$3.7M	$798.54K
4098	GOATS GOATS	$0.00004225	-14.09	$797.62K	$0.00004953	$0.00003894	$13.41K	$823.38K	$797.62K
4099	Oracle (Ondo Tokenized Stock) ORCLON	$197.44	-0.50	$795.72K	$198.54	$197.71	$154.9K	$795.72K	$795.72K
4100	Nobiko Coin LONG	$0.0008056 ₿0.000000014	1.39	$805.68K ₿0	$0.000807 ₿0.000000019	$0.0007781 ₿0.000000013	$777.55 ₿1.41	$805.68K ₿14.48	$805.68K ₿0
4101	Pentagon Pizza Watch PPW	$0.0007986	-3.12	$796.24K	$0.0008717	$0.0006854	$38.88K	$796.24K	$796.24K
4102	Wonderman Nation WNDR	$0.01705 ₿0.00000047	-0.01	$796.13K ₿18.51	$0.01706 ₿0.00000047	$0.01704 ₿0.00000045	$11.24K ₿0.18	$8.53M ₿235.42	$796.13K ₿18.51
4103	Titanium Finance TI	$0.0007991	6.45	$798.43K	$0.0008999	$0.0007507	$14.83K	$798.43K	$798.43K
4104	XMEME XMEME	$0.00000792	-0.81	$792.01K	$0.000008039	$0.00000777	$9.51	$792.01K	$792.01K
4105	CANA Holdings California Carbon Credits CANA	$30.59	-0.54	$794.51K	$31.12	$30.47	$870.22	$794.51K	$794.51K
4106	Degen Spartan AI DEGENAI	$0.000795	12.88	$794.18K	$0.0008082	$0.0007011	$273.77K	$794.18K	$794.18K
4107	Hot Cherry CHERRY	$0.000007869	20.13	$787.77K	$0.0000079	$0.00000633	$15.58K	$787.77K	$787.77K
4108	Ramses RAM	$0.01199	1.32	$787.88K	$0.01243	$0.01153	$11.78K	$2.64M	$787.88K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}