Страница результатов 41 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	GRELF GRELF	$0.1275 ₿0.0000094	-1.03	$850.48K ₿0	$0.1306 ₿0.000010	$0.1267 ₿0.0000090	$6.26 ₿0.3	$850.48K ₿62.65	$850.48K ₿0
4008	Kenshi KNS	$0.0009886 ₿0.00000047	0.41	$850.2K ₿406.12	$0.0009941 ₿0.00000048	$0.000974 ₿0.00000046	$65.69 ₿0.49	$988.6K ₿472.23	$850.2K ₿406.12
4009	Butthole Coin BUTTHOLE	$0.0008505	-0.25	$849.68K	$0.0008677	$0.000811	$659.75K	$849.68K	$849.68K
4010	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$29.43	-0.80	$849.45K	$30.2	$28.8	$1.3K	$849.45K	$849.45K
4011	Wrapped TAC WTAC	$0.004274	-1.21	$849.01K	$0.004627	$0.004223	$18.6K	$849.01K	$849.01K
4012	Market Dominance MD	$0.001542	0.62	$848.55K	$0.001751	$0.001479	$18.18K	$848.55K	$848.55K
4013	Nabla NABLA	$0.002947	-0.02	$847.76K	$0.002948	$0.002947	$3.55	$2.95M	$847.76K
4014	Aurra by Virtuals AURA	$0.0008443	-5.71	$844.03K	$0.001003	$0.0008436	$103.28K	$844.03K	$844.03K
4015	Raptoreum RTM	$0.0001368 ₿0.000000019	-3.40	$843.86K ₿79.94	$0.0001431 ₿0.000000020	$0.000137 ₿0.000000019	$5.46K ₿0.3	$2.88M ₿419.79	$843.86K ₿79.94
4016	Eafin EAFIN	$0.003866	-0.07	$842.93K	$0.003868	$0.003866	$17.76	$6.26M	$842.93K
4017	Boomer BOOMER	$0.0009093 ₿0.000000057	-0.07	$842.86K ₿0	$0.0009252 ₿0.000000062	$0.0008898 ₿0.000000037	$1.92K ₿2.45	$842.86K ₿52.87	$842.86K ₿0
4018	Vanguard xStock VTIX	$342.54	0.79	$842.03K	$342.67 ₿0.	$339.06 ₿0.	$12.5K ₿0	$53.05M	$842.03K
4019	TrenchBuddy TRENCH	$0.0008741	3.95	$845.96K	$0.0008972	$0.0008259	$3.24K	$876.89K	$845.96K
4020	Threat Research & History Trail THRT	$0.0008483	-9.65	$839.8K	$0.001113	$0.0008351	$217.93K	$839.8K	$839.8K
4021	IXFI IXFI	$0.004714	-2.27	$841.55K	$0.005174	$0.004714	$1.25K	$23.03M	$841.55K
4022	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	0.01*	$841.05K ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$15.23K ₿23.91	$841.05K ₿310.5	$841.05K ₿0
4023	Earnm EARNM	$0.0002002	1.23	$845.28K	$0.0002002 ₿0.	$0.0001977 ₿0.	$26.22K ₿0	$997.79K	$845.28K
4024	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4025	ASX Capital ASX	$0.1137 ₿0.0000038	-3.48	$840K ₿0	$0.1179 ₿0.0000039	$0.1122 ₿0.0000038	$143.01 ₿0.08	$1.14M ₿0.04	$840K ₿0
4026	Blinks.gg BGG1	$0.0008421	0.17	$843.41K	$0.0008448	$0.0008362	$62.06K	$843.41K	$843.41K
4027	STEAM STEAM	$0.003458	-0.29	$838.73K	$0.003531	$0.003439	$1.05K	$3.48M	$838.73K
4028	ION ION	$39.36 ₿0.0054	10.66	$837.09K ₿116.95	$39.65 ₿0.0057	$34.99 ₿0.0054	$530.61 ₿0.07	$837.09K ₿116.95	$837.09K ₿116.95
4029	Peng PENG	$0.008375 ₿0.0000040	-3.12	$838.15K ₿406.18	$0.00896 ₿0.0000045	$0.008305 ₿0.0000032	$181.59K ₿110.29	$838.15K ₿406.18	$838.15K ₿406.18
4030	NUSA NUSA	$9.05 ₿0.00016	-2.64	$837.92K ₿13.46	$9.37 ₿0.00017	$9.04 ₿0.00015	$207.24 ₿0	$1.03M ₿17.56	$837.92K ₿13.46
4031	BUCK BUCK	$1	-2.27	$837.66K	$1.03	$0.9964	$536.13	$837.66K	$837.66K
4032	Brazil Fan Token BFT	$0.0294 ₿0.0000015	-4.03	$837.44K ₿43.81	$0.03109 ₿0.0000015	$0.02892 ₿0.0000013	$59.4K ₿1.21	$837.44K ₿43.81	$837.44K ₿43.81
4033	Zoof Wallet ZOOF	$0.0008364	2.36	$836.43K	$0.0008704	$0.0007692	$15.5K	$836.43K	$836.43K
4034	Matic Aave Interest Bearing AAVE MAAAVE	$212.65 ₿0.0015	0	$835.75K ₿0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$835.75K ₿6.24	$835.75K ₿0
4035	The SWARM SWARM	$0.001618	-2.87	$835.26K	$0.001762	$0.001563	$311.79	$1.62M	$835.26K
4036	Metal Dollar XMD	$0.998 ₿0.000014	-0.06	$834.93K ₿0	$1 ₿0.000014	$0.9888 ₿0.000014	$2.37M ₿28.9	$834.93K	$834.93K ₿0
4037	Klaytn Dai KDAI	$0.09893 ₿0.0000037	-1.25	$833.55K ₿0	$0.1023 ₿0.0000039	$0.0978 ₿0.0000037	$88.21 ₿0.06	$833.55K	$833.55K ₿0
4038	Staked Stream USD XUSD	$0.004097	-83.46	$833.47K	$0.02476	$0.004097	$126.88	$833.47K	$833.47K
4039	LABS LABS	$0.00834	-0.07	$832.1K	$0.008418	$0.008126	$1.44K	$832.1K	$832.1K
4040	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4041	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$90,531	0.12	$833.22K	$91,704	$89,154	$3.53K	$833.22K	$833.22K
4042	Unifi Protocol DAO UNFI	$0.1053 ₿0.000077	-2.72	$831.42K ₿610.25	$0.1114 ₿0.000081	$0.1048 ₿0.000077	$255.09K ₿226.9	$1.05M ₿773.47	$831.42K ₿610.25
4043	Multibit MUBI	$0.0008684 ₿0.0000021	-8.17	$825.05K ₿2.02K	$0.0009492 ₿0.0000023	$0.0008687 ₿0.0000019	$495.9K ₿456.09	$868.47K ₿2.13K	$825.05K ₿2.02K
4044	Silo Finance [OLD] SILO	$0.00795 ₿0.0000014	1.10	$829.82K ₿455.88	$0.00797 ₿0.0000015	$0.007857 ₿0.0000014	$6.98K ₿0.33	$7.95M ₿1.48K	$829.82K ₿455.88
4045	PLEARN PLN	$0.009149 ₿0.0000018	0.23	$827.24K ₿153.8	$0.009905 ₿0.0000019	$0.008433 ₿0.0000018	$187.52K ₿1.08	$3.15M ₿647.65	$827.24K ₿153.8
4046	Elixir ELX	$0.00319	15.99	$827.29K	$0.003249	$0.002685	$136.97K	$3.19M	$827.29K
4047	Antfarm Token ATF	$0.1115 ₿0.0000025	0.17	$825.5K ₿24.7	$0.1122 ₿0.0000025	$0.1105 ₿0.0000024	$110.5 ₿0	$825.5K ₿24.7	$825.5K ₿24.7
4048	Solana Compass Staked SOL COMPASSSOL	$162.35	4.04	$825.24K	$162.86 ₿0.	$154.91 ₿0.	$1.21K ₿0	$825.24K	$825.24K
4049	Vies Token VIES	$0.00102	10.99	$822.99K	$0.001041	$0.000919	$3.1K	$822.99K	$822.99K
4050	RefundYourSOL RYS	$0.0008412	3.04	$815.67K	$0.0008856	$0.0008004	$10.61K	$815.67K	$815.67K
4051	Terrace TRC	$0.00366	-9.16	$822.87K	$0.004029	$0.003495	$156.35K	$3.66M	$822.87K
4052	Optimus AI OPTI	$0.008226 ₿0.0000041	-1.03	$822.38K ₿419.12	$0.008369 ₿0.0000046	$0.008223 ₿0.0000040	$67.84K ₿11.32	$822.38K ₿419.12	$822.38K ₿419.12
4053	GEEQ GEEQ	$0.01506 ₿0.0000038	2.65	$820.94K ₿196.42	$0.01544 ₿0.0000040	$0.01458 ₿0.0000038	$233.67K ₿6.27	$1.51M ₿392.84	$820.94K ₿196.42
4054	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4055	Liquid RON LRON	$0.1465	-1.46	$821.53K	$0.1535	$0.1461	$3.01K	$821.53K	$821.53K
4056	Ramses RAM	$0.01235	-1.98	$822.3K	$0.01314	$0.01234	$4.65K	$2.73M	$822.3K
4057	Moon Tropica CAH	$0.2885 ₿0.00053	-1.82	$809.39K ₿1.45K	$0.3215 ₿0.00058	$0.2821 ₿0.00043	$3.76K ₿13.95	$10.1M ₿1.87K	$809.39K ₿1.45K
4058	Factor FACT	$0.7203 ₿0.00064	-7.88	$817.21K ₿0	$0.7827 ₿0.00067	$0.711 ₿0.00052	$9.59K ₿6.01	$817.21K ₿122.11	$817.21K ₿0
4059	Azuro Protocol AZUR	$0.003218	-4.77	$816.35K	$0.003379	$0.003192	$113.61K	$3.21M	$816.35K
4060	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.04	0.35	$816.18K	$30.02	$29.23	$1.26K	$816.18K	$816.18K
4061	NSDQ420 NSDQ	$0.0008159	6.99	$816.06K	$0.0008365	$0.0007196	$71.95K	$816.06K	$816.06K
4062	Xend Finance RWA	$0.004065 ₿0.0000033	0.02	$813.14K ₿395.27	$0.004121 ₿0.0000036	$0.004059 ₿0.0000033	$18.7K ₿13.89	$813.14K ₿676.28	$813.14K ₿395.27
4063	Kekius Maximus KM	$0.0008155	-0.52	$815.58K	$0.000831	$0.0008139	$275.18K	$815.58K	$815.58K
4064	Taboshi TABOSHI	$14.76	1.58	$813.7K	$14.89	$14.28	$105.62	$2.74M	$813.7K
4065	EVERY EVERY	$0.0006208	-17.62	$813.34K	$0.0009412	$0.000571	$11.44K	$813.34K	$813.34K
4066	Metaverse Index MVI	$8.13 ₿0.00066	-0.21	$811.72K ₿109.33	$8.19 ₿0.00069	$7.92 ₿0.00065	$494.55 ₿0.32	$811.72K ₿109.33	$811.72K ₿109.33
4067	@gork GORK	$0.0008115	15.91	$811.46K	$0.0008356	$0.0006916	$136.41K	$811.46K	$811.46K
4068	Wonderman Nation WNDR	$0.01715 ₿0.00000047	-4.17	$800.41K ₿18.51	$0.01819 ₿0.00000047	$0.01737 ₿0.00000045	$14.98K ₿0.18	$8.58M ₿235.42	$800.41K ₿18.51
4069	Amepay AME	$0.0008125 ₿0.000000035	0.21	$812.51K ₿35.52	$0.0008187 ₿0.000000041	$0.0008022 ₿0.000000035	$69.04K ₿0.84	$812.51K ₿35.52	$812.51K ₿35.52
4070	Spheroid Universe SPH	$0.0003068 ₿0.000000042	-0.28	$810.43K ₿93.32	$0.0003093 ₿0.000000043	$0.0003054 ₿0.000000041	$1.27 ₿0.83	$810.43K ₿93.32	$810.43K ₿93.32
4071	Nyla AI NYLA	$0.0008095	5.71	$809.6K	$0.000937	$0.0007413	$14.84K	$809.6K	$809.6K
4072	rETH2 RETH2	$1,881.49 ₿0.050	0.23	$809.67K ₿45.49	$1,899.13 ₿0.050	$1,865.02 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4073	Openfabric AI OFN	$0.002054 ₿0.0000061	-0.13	$809.67K ₿379.29	$0.002106 ₿0.0000066	$0.002028 ₿0.0000061	$70.48K ₿16.88	$1.03M ₿3.09K	$809.67K ₿379.29
4074	FOMO FOMO	$0.002001	-1.41	$808.57K	$0.002046	$0.001955	$16.7K	$998.67K	$808.57K
4075	MercadoLibre (Ondo Tokenized Stock) MELION	$2,181.6	1.50	$807.54K	$2,190.09	$2,149.27	$316.71	$807.54K	$807.54K
4076	Resister RSTR	$0.006421	1.84	$806.66K	$0.007084	$0.006209	$775.79	$6.42M	$806.66K
4077	Waterfall WATER	$0.0001432	-1.21	$798.68K	$0.0001466	$0.0001429	$12.51K	$3.7M	$798.68K
4078	Pleasure Coin NSFW	$0.00001257 ₿0.0000000011	12.42	$804.4K ₿61.4	$0.00001277 ₿0.0000000012	$0.00001093 ₿0.0000000011	$288.02 ₿0.17	$867.82K ₿81.03	$804.4K ₿61.4
4079	BizAuto BIZA	$0.0002358 ₿0.000000027	6.26	$803.9K ₿0	$0.0002386 ₿0.000000031	$0.0002217 ₿0.000000025	$403.24 ₿41.46	$896.34K	$803.9K ₿0
4080	Kuma Inu KUMA	$0.000000002012 ₿0.00000000000013	-1.50	$803.95K ₿15.52	$0.000000002043 ₿0.00000000000013	$0.000000001989 ₿0.00000000000012	$73.78 ₿0.23	$988.81K ₿130.74	$803.95K ₿15.52
4081	END END	$0.006649	-5.16	$803.4K	$0.007019	$0.006602	$3.47K	$3.32M	$803.4K
4082	Spinning Cat OIIAOIIA	$0.0008076	-6.03	$807.47K	$0.0008885	$0.0007869	$15.66K	$807.47K	$807.47K
4083	SolForge Fusion SFG	$0.1172	1.67	$803.31K	$0.1189	$0.1133	$1.97K	$9.85M	$803.31K
4084	D1ckGPT DICK	$0.03071	-1.19	$803.3K	$0.03111	$0.03047	$410.63	$2.12M	$803.3K
4085	Novo Nordisk xStock NVOX	$57.64	0.99	$802.65K	$57.64 ₿0.	$57.07 ₿0.	$1.16K ₿0	$36.2M	$802.65K
4086	XOXNO XOXNO	$0.01179	-2.63	$801.79K	$0.01232	$0.01174	$1.93K	$1.18M	$801.79K
4087	Ballz of Steel BALLZ	$0.0007989	1.04	$798.98K	$0.000822	$0.0007881	$21.62	$798.98K	$798.98K
4088	XMEME XMEME	$0.000007979	-0.59	$797.86K	$0.00000826	$0.00000788	$60.83	$797.86K	$797.86K
4089	CANA Holdings California Carbon Credits CANA	$30.77	1.03	$797.57K	$31.19	$30.29	$364.29	$797.57K	$797.57K
4090	ElonRWA ELONRWA	$0.00002527	-0.98	$797.78K	$0.00002565	$0.00002498	$483.49	$1.76M	$797.78K
4091	Ghiblification GHIBLI	$0.0007974	-0.65	$797.46K	$0.0008097	$0.0007803	$96.39K	$797.46K	$797.46K
4092	Bozo Benk BOZO	$0.001 ₿0.00000032	1.09	$795.55K ₿257.29	$0.001023 ₿0.00000039	$0.0009558 ₿0.00000031	$1.81K ₿0.43	$795.55K ₿257.3	$795.55K ₿257.29
4093	Toad Killer $TOAD	$0.000000001891 ₿0.000000000000087	0.08	$795.42K ₿0	$0.000000001905 ₿0.000000000000088	$0.000000001643 ₿0.000000000000074	$53.17K ₿0.33	$795.42K ₿37.13	$795.42K ₿0
4094	AllUnity EUR EURAU	$1.16	-0.36	$793.17K	$1.17	$1.16	$1.01M	$793.17K	$793.17K
4095	PunkCity PUNK	$0.01771 ₿0.000054	-3.71	$792.03K ₿1.03K	$0.01901 ₿0.000054	$0.01749 ₿0.000047	$23.62 ₿1.06	$882.11K ₿2.7K	$792.03K ₿1.03K
4096	XSL Labs SYL	$0.0001023 ₿0.0000000065	-1.77	$790.86K ₿0	$0.0001042 ₿0.0000000066	$0.0001008 ₿0.0000000063	$27.97K ₿2.11	$1M ₿52.85	$790.86K ₿0
4097	Shade Protocol SHD	$0.1523 ₿0.000085	1.34	$790.7K ₿227.79	$0.1533 ₿0.000087	$0.1489 ₿0.000083	$203.91K ₿4.98	$1.52M ₿857.81	$790.7K ₿227.79
4098	ASSDAQ ASSDAQ	$0.0007897	5.23	$792.49K	$0.0008177	$0.0007397	$29.22K	$792.49K	$792.49K
4099	Gari Network GARI	$0.001193 ₿0.00000048	4.22	$788.35K ₿210.12	$0.001195 ₿0.00000049	$0.001139 ₿0.00000047	$86.47K ₿18	$1.19M ₿482.01	$788.35K ₿210.12
4100	Dor DOR	$0.002364 ₿0.00000031	-2.81	$787.6K ₿20.81	$0.002437 ₿0.00000033	$0.002354 ₿0.00000030	$89.33K ₿1.52	$1.04M ₿118.11	$787.6K ₿20.81
4101	Shyft Network SHFT	$0.000337 ₿0.00000012	0.51	$787.12K ₿140.91	$0.0003373 ₿0.00000013	$0.0003345 ₿0.00000012	$12.39K ₿0.81	$849.46K ₿311.19	$787.12K ₿140.91
4102	PEPO PEPO	$0.0007887	-10.83	$786.98K	$0.0008868	$0.0007558	$15.67K	$786.98K	$786.98K
4103	BinStarter BSR	$0.01347 ₿0.0000011	-1.37	$786.97K ₿0	$0.01378 ₿0.0000011	$0.01344 ₿0.0000010	$14.49K ₿0.04	$1.35M ₿94.13	$786.97K ₿0
4104	SERO SERO	$0.001761 ₿0.000000067	-1.57	$788.11K ₿27.76	$0.00183 ₿0.000000067	$0.001752 ₿0.000000065	$15.35K ₿6.42	$1.15M ₿43.55	$788.11K ₿27.76
4105	STONKS STONKS	$0.0007852	2.20	$785.15K	$0.0007858	$0.0007679	$553.05K	$785.15K	$785.15K
4106	Degen Spartan AI DEGENAI	$0.0007838	0.94	$784.09K	$0.0008621	$0.0007464	$283.59K	$784.09K	$784.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}