Страница результатов 41 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4010	Polkarare PRARE	$0.006527 ₿0.00000010	5.64	$333.4K ₿5.33	$0.006547 ₿0.00000010	$0.006031 ₿0.000000095	$1.81K ₿0.03	$653.1K ₿10.43	$333.4K ₿5.33
4011	Minted MTD	$0.001799 ₿0.000000028	-2.36	$333.21K ₿5.32	$0.001854 ₿0.000000029	$0.001792 ₿0.000000028	$489.48 ₿0.01	$1.8M ₿28.75	$333.21K ₿5.32
4012	Football Capital Markets FCM	$0.0006646 ₿0.000000010	11.91	$331.14K ₿5.29	$0.0007215 ₿0.000000011	$0.0004958 ₿0.0000000079	$91.59K ₿1.46	$666.15K ₿10.64	$331.14K ₿5.29
4013	Milady Wif Hat LADYF	$0.0000003325 ₿0.0000000000052	0	$332.54K ₿5.21	$0	$0	$57.4 ₿0	$332.54K ₿5.21	$332.54K ₿5.21
4014	PVS PVS	$0.0003313 ₿0.0000000052	-6.08	$331.42K ₿5.3	$0.0003535 ₿0.0000000056	$0.0003282 ₿0.0000000052	$6.93K ₿0.11	$331.42K ₿5.3	$331.42K ₿5.3
4015	THORWallet TITN	$0.007793 ₿0.00000012	-4.15	$331.36K ₿5.29	$0.008137 ₿0.00000013	$0.007783 ₿0.00000012	$144.91K ₿2.32	$7.11M ₿113.63	$331.36K ₿5.29
4016	Bullish Degen BULLISH	$0.0003298 ₿0.0000000052	-9.62	$329.88K ₿5.27	$0.0003702 ₿0.0000000058	$0.0003097 ₿0.0000000049	$54.82K ₿0.88	$329.88K ₿5.27	$329.88K ₿5.27
4017	ynUSD Max YNUSDX	$1.01 ₿0.000016	-1.09	$331.02K ₿5.29	$1.02 ₿0.000016	$1.01 ₿0.000015	$17.5K ₿0.28	$331.02K ₿5.29	$331.02K ₿5.29
4018	Spacebucks SBX	$0.0003301 ₿0.0000000052	-1.16	$330.25K ₿5.28	$0.0003347 ₿0.0000000053	$0.0003128 ₿0.0000000049	$114.75 ₿0	$330.25K ₿5.28	$330.25K ₿5.28
4019	Terawulf (Ondo Tokenized) WULFON	$28.76 ₿0.00045	1.68	$330.33K ₿5.28	$29.3 ₿0.00046	$27.04 ₿0.00043	$394.68 ₿0.01	$330.33K ₿5.28	$330.33K ₿5.28
4020	Bankless BED Index BED	$77.8 ₿0.0012	-2.32	$330.06K ₿5.26	$79.66 ₿0.0012	$76.41 ₿0.0012	$1.84K ₿0.03	$330.06K ₿5.26	$330.06K ₿5.26
4021	Valencia CF Fan Token VCF	$0.04883 ₿0.00000078	-3.37	$329.99K ₿5.27	$0.05063 ₿0.00000080	$0.04775 ₿0.00000076	$17.67K ₿0.28	$488.4K ₿7.8	$329.99K ₿5.27
4022	Poolz Finance POOLX	$0.05994 ₿0.00000095	-9.10	$329.68K ₿5.27	$0.06686 ₿0.0000010	$0.05993 ₿0.00000095	$57.29K ₿0.92	$329.69K ₿5.27	$329.68K ₿5.27
4023	Exchange Request for Bitbon ERBB	$0.8826 ₿0.000014	-1.38	$330.23K ₿5.28	$0.8988 ₿0.000014	$0.869 ₿0.000013	$2.2K ₿0.04	$330.23K ₿5.28	$330.23K ₿5.28
4024	Goldman Sachs xStock GSX	$1,099.72 ₿0.017	0.09	$329.52K ₿5.27	$1,108.34 ₿0.017	$1,098.74 ₿0.017	$309.42 ₿0	$132.21M ₿2.11K	$329.52K ₿5.27
4025	CAT Terminal CAT	$0.0003289 ₿0.0000000052	-0.80	$329.09K ₿5.26	$0.0003337 ₿0.0000000053	$0.000329 ₿0.0000000052	$19.66 ₿0	$329.09K ₿5.26	$329.09K ₿5.26
4026	Blocktronics BLOCKTRONICS	$0.000003289 ₿0.000000000052	-2.21	$329.39K ₿5.26	$0.000003419 ₿0.000000000054	$0.000002619 ₿0.000000000042	$48.97K ₿0.78	$329.39K ₿5.26	$329.39K ₿5.26
4027	Fishing Frenzy FISH	$0.001197 ₿0.000000018	0	$329.32K ₿4.95	$0	$0	$44.47 ₿0	$1.2M ₿18.01	$329.32K ₿4.95
4028	Baby Troll BABYTROLL	$0.000333 ₿0.0000000053	-3.93	$326.66K ₿5.22	$0.0003512 ₿0.0000000054	$0.0002945 ₿0.0000000047	$57.81K ₿0.92	$326.66K ₿5.22	$326.66K ₿5.22
4029	MomoAI MTOS	$0.0006598 ₿0.000000010	0.11	$328.83K ₿5.25	$0.0007099 ₿0.000000011	$0.0006352 ₿0.000000010	$17.84K ₿0.29	$1.32M ₿21.09	$328.83K ₿5.25
4030	PLEARN PLN	$0.003614 ₿0.000000057	-13.85	$328.16K ₿5.24	$0.004224 ₿0.000000067	$0.003479 ₿0.000000055	$37.54K ₿0.6	$1.25M ₿19.95	$328.16K ₿5.24
4031	Melega MARCO	$0.0004532 ₿0.0000000072	-1.94	$327.73K ₿5.24	$0.0004628 ₿0.0000000073	$0.0004489 ₿0.0000000072	$384.58 ₿0.01	$421.49K ₿6.74	$327.73K ₿5.24
4032	Oxbull OXI	$0.02735 ₿0.00000042	0	$327.64K ₿5.13	$0	$0	$180.86 ₿0	$337.77K ₿5.28	$327.64K ₿5.13
4034	HAiO HAIO	$0.0008815 ₿0.000000014	0	$327.03K ₿5.38	$0	$0	$5.1 ₿0	$881.51K ₿14.51	$327.03K ₿5.38
4035	Stability World AI AIW	$0.0004219 ₿0.0000000067	-5.46	$327.01K ₿5.08	$0.0004683 ₿0.0000000074	$0.0004203 ₿0.0000000066	$51.66K ₿0.83	$4.34M ₿67.43	$327.01K ₿5.08
4036	Fish N Chips CHIPPY	$0.0003263 ₿0.0000000052	-5.43	$326.5K ₿5.22	$0.0003619 ₿0.0000000057	$0.000323 ₿0.0000000051	$2.76K ₿0.04	$326.5K ₿5.22	$326.5K ₿5.22
4037	supercycle(real) SUPERCYCLE	$0.0003285 ₿0.0000000052	-4.00	$325.95K ₿5.21	$0.0003441 ₿0.0000000053	$0.0003201 ₿0.0000000051	$1.27K ₿0.02	$325.95K ₿5.21	$325.95K ₿5.21
4038	Popi POPI	$0.000326 ₿0.0000000050	0	$326.04K ₿5.09	$0	$0	$3.76 ₿0	$326.04K ₿5.09	$326.04K ₿5.09
4039	Sliding Cat 滑る猫	$0.0003663 ₿0.0000000058	100.06	$361.21K ₿5.77	$0.0004333 ₿0.0000000068	$0.0001193 ₿0.0000000018	$396.88K ₿6.34	$361.21K ₿5.77	$361.21K ₿5.77
4040	Bitcoin Maxi Tears BMT	$0.00001286 ₿0.00000000020	-3.24	$324.47K ₿5.18	$0.0000136 ₿0.00000000021	$0.00001245 ₿0.00000000020	$308.62 ₿0	$324.47K ₿5.18	$324.47K ₿5.18
4041	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.08	$0	$0	$287.38 ₿0	$406.54K ₿6.35	$325.23K ₿5.08
4042	STONKS STONKS	$0.0003249 ₿0.0000000051	-4.19	$325K ₿5.19	$0.0003409 ₿0.0000000053	$0.0003202 ₿0.0000000051	$124.95 ₿0	$325K ₿5.19	$325K ₿5.19
4043	Professional Fighters League Fan Token PFL	$0.1354 ₿0.0000021	2.29	$324.88K ₿5.19	$0.1366 ₿0.0000021	$0.1255 ₿0.0000020	$856.36 ₿0.01	$676.86K ₿10.81	$324.88K ₿5.19
4044	Jarvis Reward Token JRT	$0.0008183 ₿0.000000013	2.40	$324.93K ₿5.19	$0.0008276 ₿0.000000013	$0.0007991 ₿0.000000012	$23 ₿0	$462.32K ₿7.39	$324.93K ₿5.19
4045	Sweep Token SWEEP	$0.000000000003 ₿0.000000000000000051	0	$324.51K ₿5.08	$0	$0	$80.78 ₿0	$324.51K ₿5.08	$324.51K ₿5.08
4046	Lumerin LMR	$0.0005066 ₿0.0000000080	-4.99	$324.13K ₿5.18	$0.0005333 ₿0.0000000084	$0.0005073 ₿0.0000000080	$533.26 ₿0.01	$512.42K ₿8.19	$324.13K ₿5.18
4047	RoboStrategy (Ondo Tokenized) BOTON	$29.76 ₿0.00047	0.27	$323.86K ₿5.17	$29.89 ₿0.00048	$28.34 ₿0.00045	$38.9K ₿0.62	$323.86K ₿5.17	$323.86K ₿5.17
4048	Cyberperp CYB	$0.07904 ₿0.0000012	-3.31	$323.56K ₿5.17	$0.08174 ₿0.0000012	$0.07729 ₿0.0000012	$98.3 ₿0	$792.32K ₿12.66	$323.56K ₿5.17
4049	Xraders XR	$0.004862 ₿0.000000077	-0.28	$323.62K ₿5.17	$0.004881 ₿0.000000078	$0.004841 ₿0.000000076	$379.19K ₿6.06	$486.2K ₿7.77	$323.62K ₿5.17
4050	Basemate BASEMATE	$0.00000334 ₿0.000000000053	-26.66	$323.21K ₿5.16	$0.00000483 ₿0.000000000076	$0.000003159 ₿0.000000000050	$93.11K ₿1.49	$323.21K ₿5.16	$323.21K ₿5.16
4051	Kima Network KIMA	$0.004743 ₿0.000000075	1.48	$322.48K ₿5.15	$0.005282 ₿0.000000085	$0.004673 ₿0.000000073	$663.37 ₿0.01	$996.15K ₿15.92	$322.48K ₿5.15
4052	Baby Pepe BABYPEPE	$0.0000007644 ₿0.000000000012	-3.42	$321.59K ₿5.14	$0.0000007929 ₿0.000000000012	$0.0000007573 ₿0.000000000012	$161.95 ₿0	$321.59K ₿5.14	$321.59K ₿5.14
4053	Smoking Chicken Fish SCF	$0.00032 ₿0.0000000051	-8.06	$319.87K ₿5.11	$0.0003501 ₿0.0000000054	$0.0003167 ₿0.0000000050	$2.89K ₿0.05	$319.87K ₿5.11	$319.87K ₿5.11
4054	SYNAPZ SYNAPZ	$0.0003215 ₿0.0000000051	-3.67	$321.61K ₿5.14	$0.0003359 ₿0.0000000052	$0.000318 ₿0.0000000051	$225.27 ₿0	$321.61K ₿5.14	$321.61K ₿5.14
4055	Antfarm Token ATF	$0.05443 ₿0.00000086	2.60	$320.97K ₿5.13	$0.05512 ₿0.00000088	$0.05226 ₿0.00000084	$11.99 ₿0	$320.97K ₿5.13	$320.97K ₿5.13
4056	PREME Token PREME	$0.001715 ₿0.000000027	0.01	$321.58K ₿5.14	$0.001719 ₿0.000000027	$0.001698 ₿0.000000026	$14.18K ₿0.23	$398.69K ₿6.37	$321.58K ₿5.14
4057	ENIDOG ENIDOG	$0.003357 ₿0.000000053	0.50	$320.06K ₿5.11	$0.003357 ₿0.000000053	$0.003339 ₿0.000000052	$188.95 ₿0	$320.06K ₿5.11	$320.06K ₿5.11
4058	Karbo KRB	$0.03112 ₿0.00000049	-0.18	$319.86K ₿5.12	$0.03119 ₿0.00000050	$0.0311 ₿0.00000049	$6.23 ₿0	$319.86K ₿5.12	$319.86K ₿5.12
4059	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4060	Luna Inu LINU	$0.000000000426 ₿0.0000000000000068	-3.54	$319.26K ₿5.1	$0.000000000442 ₿0.0000000000000069	$0.00000000042 ₿0.0000000000000067	$138.26 ₿0	$426.15K ₿6.81	$319.26K ₿5.1
4061	Baby Shark Tank BASHTANK	$0.000000000319 ₿0.0000000000000049	0	$319.4K ₿4.97	$0	$0	$1.03 ₿0	$319.4K ₿4.97	$319.4K ₿4.97
4062	Hummingbot HBOT	$0.0005754 ₿0.0000000091	-1.47	$318.37K ₿5.09	$0.0005846 ₿0.0000000092	$0.0005674 ₿0.0000000090	$167.56 ₿0	$575.43K ₿9.19	$318.37K ₿5.09
4063	Reservoir rUSD RUSD	$1 ₿0.000016	-0.56	$318K ₿5.08	$1.02 ₿0.000016	$0.9949 ₿0.000015	$5.01K ₿0.08	$318K ₿5.08	$318K ₿5.08
4064	Johnson & Johnson xStock JNJX	$240 ₿0.0038	4.79	$317.94K ₿5.08	$243.96 ₿0.0039	$229.02 ₿0.0035	$230.01 ₿0	$89.25M ₿1.43K	$317.94K ₿5.08
4065	BETTER BETTER	$0.002612 ₿0.000000041	12.70	$316.46K ₿5.06	$0.002632 ₿0.000000041	$0.002265 ₿0.000000036	$3.65K ₿0.06	$1.85M ₿29.61	$316.46K ₿5.06
4066	Gasspas GASS	$0.000000000752 ₿0.000000000000012	-6.15	$316.15K ₿5.05	$0.000000000801 ₿0.000000000000012	$0.000000000729 ₿0.000000000000011	$29.69K ₿0.47	$316.15K ₿5.05	$316.15K ₿5.05
4067	Cocoro COCORO	$0.000000751 ₿0.000000000012	-4.93	$315.98K ₿5.05	$0.00000079 ₿0.000000000012	$0.0000007372 ₿0.000000000011	$27.34K ₿0.44	$315.98K ₿5.05	$315.98K ₿5.05
4068	ALF TOKEN ALF	$0.000000004633 ₿0.000000000000074	-1.59	$315.44K ₿5.05	$0.00000000472 ₿0.000000000000074	$0.000000004575 ₿0.000000000000073	$8.43 ₿0	$315.44K ₿5.05	$315.44K ₿5.05
4069	XVGBASE XVGBASE	$0.00003165 ₿0.00000000050	-4.48	$314.87K ₿5.03	$0.00003314 ₿0.00000000052	$0.0000314 ₿0.00000000050	$49.22 ₿0	$314.87K ₿5.03	$314.87K ₿5.03
4070	Seedify.fund SFUND	$0.003794 ₿0.000000060	-4.65	$315.09K ₿5.03	$0.004317 ₿0.000000067	$0.003706 ₿0.000000059	$1.3K ₿0.02	$379.63K ₿6.07	$315.09K ₿5.03
4071	Gelato GEL	$0.001117 ₿0.000000017	0.82	$315.1K ₿5.04	$0.001124 ₿0.000000017	$0.001084 ₿0.000000017	$46.52 ₿0	$470.02K ₿7.52	$315.1K ₿5.04
4072	Cisco xStock CSCOX	$120.07 ₿0.0019	0.80	$314.47K ₿5.02	$123.33 ₿0.0019	$119.11 ₿0.0018	$213.78 ₿0	$118.48M ₿1.89K	$314.47K ₿5.02
4073	Baldor BALDOR	$3.14 ₿0.000050	-0.88	$314.34K ₿5.02	$3.17 ₿0.000050	$3.13 ₿0.000049	$1.92K ₿0.03	$314.34K ₿5.02	$314.34K ₿5.02
4074	DOG DOG	$0.00000686 ₿0.00000000010	-3.73	$313.44K ₿5.01	$0.000007379 ₿0.00000000011	$0.000006729 ₿0.00000000010	$1.79K ₿0.03	$313.44K ₿5.01	$313.44K ₿5.01
4075	Solaris AI SOLARIS	$0.0003134 ₿0.0000000050	-2.90	$313.39K ₿5.01	$0.0003227 ₿0.0000000050	$0.0003056 ₿0.0000000048	$1.04K ₿0.02	$313.39K ₿5.01	$313.39K ₿5.01
4076	Samsunspor Fan Token SAM	$0.142 ₿0.0000022	1.69	$314.16K ₿5.02	$0.1538 ₿0.0000024	$0.1381 ₿0.0000021	$204.69K ₿3.27	$781.17K ₿12.48	$314.16K ₿5.02
4077	Woman Yelling At Cat WYAC	$0.0003168 ₿0.0000000050	-4.40	$313.56K ₿5.01	$0.0003314 ₿0.0000000051	$0.0003122 ₿0.0000000050	$14.05 ₿0	$313.56K ₿5.01	$313.56K ₿5.01
4078	Alaska Gold Rush CARAT	$0.0003538 ₿0.0000000056	-1.63	$313.84K ₿5.01	$0.0003634 ₿0.0000000058	$0.0003476 ₿0.0000000055	$2.09K ₿0.03	$322.12K ₿5.15	$313.84K ₿5.01
4079	Treble TREB	$0.02166 ₿0.00000034	-6.58	$312.48K ₿4.99	$0.0232 ₿0.00000036	$0.02144 ₿0.00000034	$5.23K ₿0.08	$1.79M ₿28.64	$312.48K ₿4.99
4080	Toad (SOL) $TOAD	$0.000000000742 ₿0.000000000000011	-4.34	$312.16K ₿4.99	$0.00000000078 ₿0.000000000000012	$0.000000000731 ₿0.000000000000011	$1.24K ₿0.02	$312.16K ₿4.99	$312.16K ₿4.99
4081	ATLAS ATLAS	$0.1514 ₿0.0000024	-6.90	$311.46K ₿4.98	$0.1636 ₿0.0000025	$0.15 ₿0.0000023	$774.48 ₿0.01	$4.54M ₿72.57	$311.46K ₿4.98
4082	BYUSD BYUSD	$1 ₿0.000015	-1.04	$311.91K ₿4.98	$1.01 ₿0.000016	$0.997 ₿0.000015	$23 ₿0	$311.91K ₿4.98	$311.91K ₿4.98
4083	Inu Inu INUINU	$0.000000000706 ₿0.000000000000011	-3.58	$311.59K ₿4.98	$0.000000000732 ₿0.000000000000011	$0.000000000695 ₿0.000000000000011	$93.79 ₿0	$311.59K ₿4.98	$311.59K ₿4.98
4084	Degen DGN	$0.0003125 ₿0.0000000049	-3.01	$311.61K ₿4.98	$0.0003222 ₿0.0000000051	$0.0003046 ₿0.0000000048	$276.62 ₿0	$311.61K ₿4.98	$311.61K ₿4.98
4085	Virl.fun VIRL	$0.0003075 ₿0.0000000049	-2.19	$307.16K ₿4.91	$0.000327 ₿0.0000000052	$0.0002872 ₿0.0000000045	$192.52K ₿3.08	$307.16K ₿4.91	$307.16K ₿4.91
4086	CODY CODY	$0.000003159 ₿0.000000000050	-5.83	$311.41K ₿4.98	$0.00000336 ₿0.000000000052	$0.00000314 ₿0.000000000050	$23.86 ₿0	$316.17K ₿5.05	$311.41K ₿4.98
4087	WingRiders WRT	$0.003255 ₿0.000000052	-4.76	$310.65K ₿4.96	$0.003418 ₿0.000000054	$0.003234 ₿0.000000051	$4.39 ₿0	$325.52K ₿5.2	$310.65K ₿4.96
4088	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4089	0xGasless 0XGAS	$0.02824 ₿0.00000045	-1.33	$310.71K ₿4.95	$0.02868 ₿0.00000045	$0.02781 ₿0.00000044	$25.38 ₿0	$310.71K ₿4.95	$310.71K ₿4.95
4090	Ainu AINU	$0 ₿0.0000000000000000050	-2.76	$310.6K ₿4.96	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$21.89 ₿0	$310.6K ₿4.96	$310.6K ₿4.96
4091	Home3 HTS	$0.003472 ₿0.000000055	-4.67	$310.27K ₿4.96	$0.003642 ₿0.000000056	$0.003457 ₿0.000000055	$168.76 ₿0	$335.1K ₿5.35	$310.27K ₿4.96
4092	Cypher CYPH	$0.002882 ₿0.000000046	-4.13	$310.09K ₿4.95	$0.003007 ₿0.000000047	$0.002857 ₿0.000000045	$304.46 ₿0	$2.88M ₿46.06	$310.09K ₿4.95
4093	Searxly SEARXLY	$0.000002939 ₿0.000000000047	-12.11	$294.31K ₿4.7	$0.00000335 ₿0.000000000052	$0.000002719 ₿0.000000000043	$16.22K ₿0.26	$294.31K ₿4.7	$294.31K ₿4.7
4094	Beyond Finance BYN	$0.003099 ₿0.000000049	0.45	$309.25K ₿4.94	$0.003106 ₿0.000000049	$0.003078 ₿0.000000048	$52.13K ₿0.83	$309.25K ₿4.94	$309.25K ₿4.94
4095	WLTH WLTH	$0.0005856 ₿0.0000000093	-0.01	$308.65K ₿4.95	$0.0005857 ₿0.0000000094	$0.0005855 ₿0.0000000091	$1.99 ₿0	$572.31K ₿9.17	$308.65K ₿4.95
4096	Opus CASH CASH	$0.998 ₿0.000015	0.01*	$308.6K ₿4.93	$0.9982 ₿0.000016	$0.9977 ₿0.000015	$129.17K ₿2.06	$308.6K ₿4.93	$308.6K ₿4.93
4097	NO NO	$0.0003067 ₿0.0000000049	18.88	$306.7K ₿4.9	$0.0003418 ₿0.0000000054	$0.0002357 ₿0.0000000037	$20.69K ₿0.33	$306.7K ₿4.9	$306.7K ₿4.9
4098	JustAnEgg EGG	$0.0007713 ₿0.000000012	-3.53	$308.21K ₿4.92	$0.0008038 ₿0.000000012	$0.0007607 ₿0.000000012	$35.73 ₿0	$308.21K ₿4.92	$308.21K ₿4.92
4099	Oscar Health (Ondo Tokenized) OSCRON	$28.97 ₿0.00046	1.64	$308.2K ₿4.91	$29.43 ₿0.00047	$28.5 ₿0.00044	$148.82 ₿0	$308.2K ₿4.91	$308.2K ₿4.91
4100	BSCPAD BSCPAD	$0.003899 ₿0.000000062	-2.43	$309.07K ₿4.94	$0.003999 ₿0.000000062	$0.003844 ₿0.000000061	$73.38 ₿0	$685.15K ₿10.95	$309.07K ₿4.94
4101	SUBY SUBY	$0.000307 ₿0.0000000049	3.53	$306.71K ₿4.9	$0.0003105 ₿0.0000000049	$0.0002821 ₿0.0000000045	$1.09K ₿0.02	$306.71K ₿4.9	$306.71K ₿4.9
4102	Honk HONK	$0.00031 ₿0.0000000049	-4.95	$306.96K ₿4.91	$0.0003279 ₿0.0000000051	$0.0003097 ₿0.0000000049	$571.93 ₿0.01	$310.08K ₿4.96	$306.96K ₿4.91
4103	The Crypto Dog DOG	$0.0003037 ₿0.0000000048	-2.89	$303.75K ₿4.85	$0.0003145 ₿0.0000000049	$0.000301 ₿0.0000000048	$28.8K ₿0.46	$303.75K ₿4.85	$303.75K ₿4.85
4104	Solace $SOLACE	$0.0003496 ₿0.0000000055	3.49	$306.03K ₿4.89	$0.0004211 ₿0.0000000066	$0.0003242 ₿0.0000000050	$22.56K ₿0.36	$349.75K ₿5.59	$306.03K ₿4.89
4105	Sage by Virtuals SAGE	$0.0003061 ₿0.0000000048	0.13	$305.97K ₿4.89	$0.0003084 ₿0.0000000048	$0.0002995 ₿0.0000000047	$2.58 ₿0	$305.97K ₿4.89	$305.97K ₿4.89
4106	Lucrar LCR	$0.1128 ₿0.0000017	-1.53	$305.73K ₿4.88	$0.1148 ₿0.0000018	$0.1096 ₿0.0000017	$3.69K ₿0.06	$11.29M ₿180.33	$305.73K ₿4.88
4107	VelasPad VLXPAD	$0.000707 ₿0.000000011	0	$305.84K ₿4.88	$0	$0	$1.02K ₿0.02	$305.84K ₿4.88	$305.84K ₿4.88
4108	Tradetomato TTM	$0.002393 ₿0.000000038	-0.52	$304.99K ₿4.87	$0.002407 ₿0.000000038	$0.002381 ₿0.000000037	$657.2 ₿0.01	$2.38M ₿38.11	$304.99K ₿4.87
4109	grantr GRANTR	$0.00000304 ₿0.000000000048	-13.10	$304.15K ₿4.86	$0.000003539 ₿0.000000000055	$0.00000295 ₿0.000000000047	$10.36K ₿0.17	$304.15K ₿4.86	$304.15K ₿4.86
4110	Axelrod by Virtuals AXR	$0.0003704 ₿0.0000000059	-6.02	$303.84K ₿4.85	$0.0003953 ₿0.0000000061	$0.0003474 ₿0.0000000055	$3.1K ₿0.05	$370.48K ₿5.92	$303.84K ₿4.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}