Страница результатов 41 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3713	Anti Rug Agent ANTIRUG	$0.0006329	-17.50	$628.27K	$0.0007727	$0.0005732	$23.79K	$628.27K	$628.27K
3714	TrenchBuddy TRENCH	$0.0006561	-21.67	$627.66K	$0.0008376	$0.0005923	$24.57K	$650.58K	$627.66K
3715	MIMO Parallel Governance Token MIMO	$0.001128 ₿0.00000015	-5.80	$625.74K ₿81.45	$0.00121 ₿0.00000017	$0.001055 ₿0.00000015	$4.35K ₿0.02	$879.38K ₿125.34	$625.74K ₿81.45
3716	NvirWorld NVIR	$0.000489 ₿0.00000023	-13.50	$625.32K ₿284.73	$0.0006736 ₿0.00000024	$0.0004858 ₿0.00000022	$49.8K ₿22.02	$5.22M ₿2.53K	$625.32K ₿284.73
3717	PointPay PXP	$0.02078	2.92	$623.03K	$0.0216	$0.02012	$60.34K	$2.08M	$623.03K
3718	Ajna Protocol AJNA	$0.002947 ₿0.00000086	-1.18	$636.87K ₿7.23	$0.003035 ₿0.0000010	$0.002934 ₿0.00000075	$131.13K ₿0.27	$3.01M ₿864.36	$636.87K ₿7.23
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	Lithium Finance LITH	$0.00007284 ₿0.000000024	-3.12	$622.53K ₿146.33	$0.00009152 ₿0.000000027	$0.0000692 ₿0.000000024	$185.76K ₿9.4	$726.63K ₿245.66	$622.53K ₿146.33
3720	Internet Token INT	$0.001756 ₿0.00000093	-4.63	$622.29K ₿0	$0.001841 ₿0.00000095	$0.001689 ₿0.00000088	$1.94K ₿53.77	$1.53M ₿938.43	$622.29K ₿0
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Neiro NEIRO	$0.0006244	-16.37	$622.17K	$0.0007471	$0.000593	$3.23M	$622.17K	$622.17K
3722	Gemach GMAC	$0.001238 ₿0.000000051	-33.22	$617.42K ₿0	$0.001854 ₿0.000000057	$0.001177 ₿0.000000051	$10.13K ₿0.18	$617.42K ₿25.96	$617.42K ₿0
3723	KAGE NETWORK KAGE	$0.006231	-24.68	$621.03K	$0.008294	$0.005658	$12.68K	$621.03K	$621.03K
3724	Filter AI FILTER	$0.008063	-17.71	$620.86K	$0.009798	$0.007577	$13.64K	$620.86K	$620.86K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Panana $PANANA	$0.000001579	-18.29	$620.8K	$0.00000194	$0.00000156	$442.4	$653.48K	$620.8K
3726	Thundercore Bridged USDT (Thundercore) USDT	$0.9999 ₿0.000014	0.40	$620.47K ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$9.73K ₿0.06	$620.47K	$620.47K ₿0
3727	Metaverser MTVT	$0.001063 ₿0.000000075	-10.16	$620.05K ₿19.87	$0.001184 ₿0.000000076	$0.001008 ₿0.000000071	$768.95 ₿4.23	$2.1M ₿148.37	$620.05K ₿19.87
3728	Savings USX SUSX	$1.07	0.02	$619.9K	$1.08	$1.06	$2.34K	$619.9K	$619.9K
3729	SteakHut Finance STEAK	$0.3643 ₿0.000012	-11.54	$619.9K ₿0	$0.4138 ₿0.000012	$0.3456 ₿0.000012	$1.33K ₿0.06	$1.82M ₿26.18	$619.9K ₿0
3730	CLAPCAT $CLAP	$0.0007116	-14.71	$619.19K	$0.0008343	$0.00067	$2.17K	$619.19K	$619.19K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	POWSCHE POWSCHE	$0.006194	-36.71	$618.69K	$0.009969	$0.006058	$110.85K	$618.69K	$618.69K
3732	AICHAIN AIT	$0.0009872 ₿0.000000049	-1.53	$618.16K ₿30.9	$0.001005 ₿0.000000049	$0.0009806 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3733	Jellyverse JLY	$0.004189	-17.89	$616.37K	$0.005116	$0.004037	$19.05K	$1.88M	$616.37K
3734	CZ on Hyperliquid CZ	$0.1391	-0.12	$616.88K	$0.14	$0.1386	$143.72	$616.88K	$616.88K
3735	TheStandard Token TST	$0.004682 ₿0.000000079	-2.07	$615.63K ₿0	$0.004797 ₿0.000000080	$0.00467 ₿0.000000075	$4.56K ₿0.01	$866.72K ₿4.1	$615.63K ₿0
3736	VCGamers VCG	$0.006163 ₿0.00000014	-7.87	$614.25K ₿14.82	$0.006935 ₿0.00000014	$0.006082 ₿0.00000013	$6.55K ₿0.01	$614.26K ₿14.82	$614.25K ₿14.82
3737	Integritee TEER	$0.1543 ₿0.000010	-5.25	$613.63K ₿40.71	$0.1634 ₿0.000010	$0.1487 ₿0.000010	$14.55K ₿0.54	$1.54M ₿102.34	$613.63K ₿40.71
3738	Celer Bridged WETH (Astar) WETH	$1,494.74	-16.14	$612.62K	$1,785.93	$1,429.75	$57.27K	$612.62K	$612.62K
3739	Panda Swap PANDA	$0.0006892 ₿0.00000014	-12.99	$605.76K ₿127.81	$0.0007921 ₿0.00000016	$0.0006433 ₿0.00000013	$4.58K ₿3.55	$605.76K ₿130.21	$605.76K ₿127.81
3740	AgentiPy APY	$0.0006183	-31.22	$612.46K	$0.000899	$0.0005724	$7.51K	$612.46K	$612.46K
3741	Aston Villa Fan Token AVL	$0.3685 ₿0.000019	-5.41	$611.21K ₿24.07	$0.3945 ₿0.000020	$0.3605 ₿0.000016	$17.08K ₿13.7	$3.69M ₿192.33	$611.21K ₿24.07
3742	Kintsugi KINT	$0.1914 ₿0.000016	-15.65	$610.8K ₿37.48	$0.2313 ₿0.000017	$0.1933 ₿0.000015	$24.19K ₿0.58	$1.91M ₿166.26	$610.8K ₿37.48
3743	Aston Martin Cognizant Fan Token AM	$0.22 ₿0.000011	-6.97	$610.08K ₿24.89	$0.2505 ₿0.000011	$0.2118 ₿0.000010	$72.66K ₿5.17	$2.2M ₿113.83	$610.08K ₿24.89
3744	Thales AI THALES	$0.0006145	-26.67	$609.97K	$0.000838	$0.0005399	$22.24K	$609.97K	$609.97K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1299 ₿0.0000016	$0.126 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Gold Token GLDT	$0.9808	-2.77	$609.08K	$1.02	$0.9786	$11.68K	$609.08K	$609.08K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Multichain Bridged DAI (Fantom) DAI	$0.01733	0	$608.81K	$0	$0	$0	$608.81K	$608.81K
3747	Multi Universe Central MUC	$0.001384	-5.65	$606.95K	$0.001491	$0.001369	$1.86K	$1.38M	$606.95K
3748	Weirdo WEIRDO	$0.000008749	-19.26	$604.59K	$0.00001083	$0.000008499	$13.51K	$604.59K	$604.59K
3749	BENJAMIN BENJI	$0.001307	-13.79	$606.97K	$0.001526	$0.001291	$32.78K	$1.3M	$606.97K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	ZARA AI ZARA	$0.0009617	-24.89	$600.73K	$0.001295	$0.0009268	$12.87K	$622.16K	$600.73K
3751	5ire 5IRE	$0.0009455 ₿0.0000019	-13.15	$605.54K ₿83.22	$0.001193 ₿0.0000021	$0.0008959 ₿0.0000017	$387.02K ₿22.59	$1.42M ₿2.88K	$605.54K ₿83.22
3752	Woman Yelling At Cat WYAC	$0.0006183	-22.48	$605.49K	$0.0008012	$0.0005885	$4.52K	$605.49K	$605.49K
3753	Meowcoin MEWC	$0.00008983 ₿0.0000000041	-15.92	$605.44K ₿17.3	$0.0001073 ₿0.0000000046	$0.00008838 ₿0.0000000040	$2.95K ₿0.13	$605.44K ₿17.3	$605.44K ₿17.3
3754	nomAI NOMAI	$0.0006059	-10.32	$605.12K	$0.0006777	$0.0005722	$3.08K	$605.12K	$605.12K
3755	CYI by Virtuals CYI	$0.0006072	-17.09	$604.87K	$0.0007324	$0.000568	$504.03	$604.87K	$604.87K
3756	Dank Memes DANK	$0.0006057	-8.32	$604.64K	$0.00072	$0.0005493	$16.91K	$604.64K	$604.64K
3757	CryptoBoomCoin Official CBC	$0.000068	0.09	$604.58K	$0.00006839	$0.00006663	$144.28	$604.58K	$604.58K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.34 ₿0.000017	$1.3 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Kibble KIBBLE	$0.003426 ₿0.00000063	-22.85	$601.4K ₿0	$0.004508 ₿0.00000074	$0.00329 ₿0.00000052	$19.26K ₿5.24	$1.16M ₿639.21	$601.4K ₿0
3759	Drop Staked TIA DTIA	$2.3	-14.13	$604.15K	$2.68	$2.26	$131.29K	$604.15K	$604.15K
3760	WATCoin WAT	$0.00004669	-16.66	$603.49K	$0.00005749	$0.00004424	$2.37M	$3.26M	$603.49K
3761	aaa cat AAA	$0.00006052	-30.02	$603.04K	$0.00008673	$0.00005793	$25.71K	$603.04K	$603.04K
3762	WoofWork.io WOOF	$0.00007653 ₿0.0000000043	2.01	$603.04K ₿34.39	$0.00008019 ₿0.0000000044	$0.00007116 ₿0.0000000041	$4.87K ₿4.57	$603.04K ₿34.39	$603.04K ₿34.39
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Cryptocart CCV2	$0.649 ₿0.000020	-40.86	$601.25K ₿18.94	$1.1 ₿0.000020	$0.6182 ₿0.000020	$636.52 ₿0.02	$646.26K ₿20.35	$601.25K ₿18.94
3764	PROOF Platform PROOF	$0.07348 ₿0.0000017	-15.61	$600.66K ₿0	$0.08732 ₿0.0000017	$0.06971 ₿0.0000017	$18.32K ₿0.13	$2.26M ₿176.12	$600.66K ₿0
3765	Satoshi AI agent by Virtuals SAINT	$0.0006005	-15.36	$600.51K	$0.0007095	$0.0005808	$11.58K	$600.51K	$600.51K
3766	Buildr BLDR	$0.0005994	-22.49	$600.32K	$0.0008575	$0.0005186	$76.17K	$600.32K	$600.32K
3767	AvaCoach AVAC	$0.000795	-10.79	$600.2K	$0.0008978	$0.0007714	$8.79K	$795.56K	$600.2K
3768	Compound 0x CZRX	$0.004286 ₿0.00000019	-11.75	$598.69K ₿60.02	$0.004841 ₿0.00000020	$0.004029 ₿0.00000019	$41.59 ₿0	$598.69K ₿60.02	$598.69K ₿60.02
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Nodle Network NODL	$0.000681 ₿0.00000012	-10.22	$598.67K ₿460.54	$0.0007607 ₿0.00000013	$0.0006362 ₿0.00000012	$15.77K ₿2.13	$1.44M ₿1.11K	$598.67K ₿460.54
3770	Soul Scanner SOUL	$0.6052 ₿0.0000032	-13.72	$598.5K ₿3.23	$0.704 ₿0.0000032	$0.5715 ₿0.0000031	$51.58 ₿0.02	$598.5K ₿3.23	$598.5K ₿3.23
3771	Ariva ARV	$0.00000829 ₿0.00000000063	-1.36	$598.14K ₿46.11	$0.00000865 ₿0.00000000063	$0.000008149 ₿0.00000000057	$12.5K ₿10.33	$771.99K ₿59.51	$598.14K ₿46.11
3772	FOREST FOREST	$0.0005999	-19.01	$598.09K	$0.0007408	$0.000546	$10.4K	$598.09K	$598.09K
3773	MoonEdge MOONED	$0.002991 ₿0.00000029	1.86	$597.57K ₿38.87	$0.00299 ₿0.00000029	$0.002875 ₿0.00000027	$14.19K ₿0.24	$597.57K ₿58.06	$597.57K ₿38.87
3774	THREE $THREE	$0.005975	-16.75	$594.91K	$0.00857	$0.005679	$108.84K	$594.91K	$594.91K
3775	GOB•IS•GOB•IS•GOB ◨	$0.0003834	-8.48	$596.48K	$0.0004199	$0.0003803	$5.8K	$596.48K	$596.48K
3776	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3777	Omni OMNI	$0.962 ₿0.000011	2.33	$594.67K ₿7.03	$0.8801 ₿0.000011	$0.8569 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1307 ₿0.0000016	$0.09745 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.44 ₿0.0000056	$0.3913 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	DOSE DOSE	$0.0001819 ₿0.00000011	-7.78	$594.43K ₿171.75	$0.0002175 ₿0.00000012	$0.0001792 ₿0.00000011	$92.34K ₿61.91	$908.2K ₿580.8	$594.43K ₿171.75
3779	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2127 ₿0.000010	-10.28	$594K ₿41.76	$0.2384 ₿0.000010	$0.2108 ₿0.000010	$76.55K ₿7.53	$2.13M ₿108.99	$594K ₿41.76
3780	Clipper SAIL SAIL	$0.001052 ₿0.00000025	3.71	$593.08K ₿87.02	$0.001299 ₿0.00000025	$0.0009838 ₿0.00000023	$42.53K ₿1.31	$1.05M ₿255.36	$593.08K ₿87.02
3781	Based Bario BARIO	$0.0005957	-17.20	$592.26K	$0.000726	$0.0005909	$125.36K	$592.26K	$592.26K
3782	WHISP WHISP	$0.0005949	-20.59	$592.16K	$0.0007757	$0.000523	$1.15M	$592.16K	$592.16K
3783	Nominex NMX	$0.003169 ₿0.00000015	-0.74	$592.13K ₿19.23	$0.003213 ₿0.00000015	$0.003147 ₿0.00000014	$5.37K ₿0.04	$592.13K ₿19.23	$592.13K ₿19.23
3784	Auroracoin AUR	$0.03012 ₿0.00000084	1.03	$591.17K ₿16.83	$0.03123 ₿0.00000096	$0.02908 ₿0.00000084	$102.66 ₿0	$627.97K ₿17.88	$591.17K ₿16.83
3785	Polkamarkets POLK	$0.005956 ₿0.00000057	-5.09	$590.85K ₿57.17	$0.006493 ₿0.00000065	$0.005789 ₿0.00000055	$9.17K ₿3.84	$590.85K ₿57.17	$590.85K ₿57.17
3786	Amaterasu AMA	$0.005905	-10.62	$590.54K	$0.006657	$0.005616	$121.42	$590.54K	$590.54K
3787	HatchyPocket HATCHY	$0.0005925 ₿0.000000028	-13.11	$590.19K ₿0	$0.0006842 ₿0.000000029	$0.0005677 ₿0.000000027	$323.29 ₿0.01	$590.19K ₿11.34	$590.19K ₿0
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Blockchain Bets BCB	$0.0006723 ₿0.00000037	-19.45	$590.06K ₿328.45	$0.0008381 ₿0.00000039	$0.0006591 ₿0.00000035	$243.28 ₿2.74	$590.06K ₿328.45	$590.06K ₿328.45
3789	NXT NXT	$0.000589 ₿0.000000022	-1.36	$590.02K ₿22	$0.0005993 ₿0.000000022	$0.0005252 ₿0.000000019	$132.97 ₿0.01	$590.61K ₿22.03	$590.02K ₿22
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Kick KICK	$0.004866 ₿0.00000034	4.74	$588.93K ₿41.65	$0.004848 ₿0.00000035	$0.004643 ₿0.00000033	$3.11K ₿2.98	$588.93K ₿41.65	$588.93K ₿41.65
3791	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$785.74 ₿0.1	$21.29M ₿0	$588.59K ₿0
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	AI INU AIINU	$0.001352 ₿0.00000015	-45.68	$585.8K ₿0	$0.002494 ₿0.00000023	$0.001325 ₿0.00000011	$29.03K ₿14.38	$1.35M	$585.8K ₿0
3793	Pike Finance P	$0.002556	-1.62	$588.19K	$0.002607	$0.002546	$479.75	$916.35K	$588.19K
3794	DINO DINO	$0.0006021	-17.52	$587.83K	$0.0007309	$0.0005544	$4.69K	$587.83K	$587.83K
3795	BullPerks BLP	$0.01692 ₿0.0000014	-16.16	$587.19K ₿58.08	$0.02023 ₿0.0000014	$0.01593 ₿0.0000014	$34.57K ₿1.92	$5.01M ₿423.16	$587.19K ₿58.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}