Страница результатов 41 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4008	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004487 ₿0.000000049	$0.004435 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4009	TON FISH MEMECOIN FISH	$0.000000002735 ₿0.0000000000013	0.20	$822.55K ₿414.95	$0.00000000276 ₿0.0000000000014	$0.000000002709 ₿0.0000000000013	$4.57K ₿17.97	$1.12M ₿563.71	$822.55K ₿414.95
4010	Snowflake (Ondo Tokenized Stock) SNOWON	$249.55	-0.51	$822.51K	$250.91	$249.57	$53.27K	$822.51K	$822.51K
4011	FRAME FRAME	$0.0008225	5.99	$822.46K	$0.0008289	$0.0007709	$8.25K	$822.46K	$822.46K
4012	eVa-ai $EVA	$0.01027	1.75	$822.11K	$0.01042	$0.01006	$746.49	$1.03M	$822.11K
4013	DPRating RATING	$0.0001935 ₿0.0000000022	20.07	$851.56K ₿9.77	$0.0002222 ₿0.0000000023	$0.0001592 ₿0.0000000020	$12.99K ₿0.06	$1.94M ₿22.19	$851.56K ₿9.77
4014	International Meme Fund IMF	$0.02671	3.46	$822.05K	$0.02717	$0.02573	$5.61K	$881.58K	$822.05K
4015	Anon ANON	$0.0008216	-1.05	$821.68K	$0.0008844	$0.0008208	$90.08K	$821.68K	$821.68K
4016	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4017	ButlerLiquid BL	$0.0008214	-3.56	$821.22K	$0.0009426	$0.0008084	$19.31K	$821.22K	$821.22K
4018	SelfKey KEY	$0.0001366 ₿0.00000013	2.77	$819.94K ₿825.81	$0.0001366 ₿0.00000014	$0.0001314 ₿0.00000013	$6.26K ₿246.22	$819.94K ₿825.81	$819.94K ₿825.81
4019	Kasper KASPER	$0.00002847	-2.53	$819.4K	$0.0000296	$0.00002807	$58.78K	$819.4K	$819.4K
4020	Torum XTM	$0.003564 ₿0.00000095	3.49	$818.56K ₿185.03	$0.003625 ₿0.00000095	$0.003441 ₿0.00000093	$77.49K ₿3.11	$2.87M ₿763.64	$818.56K ₿185.03
4021	Play AI PLAI	$0.003133	-2.97	$817.68K	$0.003265	$0.003129	$1.33M	$3.13M	$817.68K
4022	BEFE BEFE	$0.000008889 ₿0.0000000049	-3.10	$817.12K ₿0	$0.00000934 ₿0.0000000049	$0.00000863 ₿0.0000000045	$52.78K ₿5.02	$866.28K ₿490.26	$817.12K ₿0
4023	Witnet WIT	$0.0006124 ₿0.00000013	7.37	$816.32K ₿176.97	$0.01209 ₿0.00000013	$0.01115 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4024	StratoVM SVM	$0.008565	4.45	$813.71K	$0.008565	$0.00819	$76.67	$856.54K	$813.71K
4025	Based Coin BASED	$0.00001419	9.73	$813.41K	$0.00001463	$0.00001293	$2.56K	$885.12K	$813.41K
4026	Sora Validator Token VAL	$0.01426 ₿0.0000069	-7.19	$813.36K ₿486.34	$0.01561 ₿0.0000070	$0.01347 ₿0.0000059	$4.19K ₿0.82	$1.43M ₿695.25	$813.36K ₿486.34
4027	Polkamarkets POLK	$0.008132 ₿0.00000057	1.52	$813.24K ₿57.17	$0.008255 ₿0.00000065	$0.007762 ₿0.00000055	$12.93K ₿3.84	$813.24K ₿57.17	$813.24K ₿57.17
4028	PARSIQ PRQ	$0.002777 ₿0.0000028	1.23	$813.08K ₿591.61	$0.002839 ₿0.0000031	$0.002743 ₿0.0000026	$19.69 ₿43.82	$861.68K ₿872.98	$813.08K ₿591.61
4029	OneFinity ONE	$0.03213 ₿0.0000058	-8.78	$815.1K ₿116.62	$0.03522 ₿0.	$0.03199 ₿0.	$3.42K ₿0	$1.12M ₿148.82	$815.1K ₿116.62
4030	SIGMA SIGMA	$0.00001018	-0.47	$813.03K	$0.00001054	$0.0000101	$536.23	$813.03K	$813.03K
4031	Pussy Financial PUSSY	$0.000003719 ₿0.00000000015	1.72	$812.47K ₿33.09	$0.00000375 ₿0.00000000015	$0.00000365 ₿0.00000000015	$1.1K ₿0.01	$1.56M ₿63.63	$812.47K ₿33.09
4032	Blurt BLURT	$0.001361 ₿0.000000040	0	$812.14K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$812.24K	$812.14K ₿0
4033	Chasm CAI	$0.008102	-11.94	$811.48K	$0.009439	$0.00806	$50.18K	$8.11M	$811.48K
4034	Astroport ASTRO	$0.001912 ₿0.0000022	-4.06	$810.04K ₿969.85	$0.002003 ₿0.0000023	$0.001883 ₿0.0000022	$5.18K ₿2.1	$2.1M ₿2.52K	$810.04K ₿969.85
4035	Overlay Protocol OVL	$0.0469	9.58	$808.81K	$0.04745 ₿0.	$0.04275 ₿0.	$1.53M ₿0	$4.17M	$808.81K
4036	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4037	Home3 HTS	$0.009164	-0.54	$809.47K	$0.009342	$0.009141	$887.52	$884.14K	$809.47K
4038	Lava LAVA	$0.002127 ₿0.00000055	-3.73	$809.32K ₿0	$0.002325 ₿0.00000059	$0.002102 ₿0.00000053	$13.06K ₿4.54	$2.14M ₿558.93	$809.32K ₿0
4039	Salesforce (Ondo Tokenized Stock) CRMON	$228.37	0	$807.67K	$0	$0	$98.91K	$807.67K	$807.67K
4040	Qualcomm (Ondo Tokenized Stock) QCOMON	$166.05	0.05	$804.13K	$168.3	$165.25	$53K	$804.13K	$804.13K
4041	MetaCene MAK	$0.001499	-0.70	$803.67K	$0.001535	$0.001493	$14.19K	$1.51M	$803.67K
4042	Sentre SNTR	$0.0008013 ₿0.000000050	-5.32	$802.77K ₿8.8	$0.0008488 ₿0.000000051	$0.0007918 ₿0.000000047	$14.31K ₿0.11	$802.81K ₿50.46	$802.77K ₿8.8
4043	Sympson by Virtuals $SYMP	$0.0008015	-14.56	$801.6K	$0.0009412	$0.0008015	$10.44K	$801.6K	$801.6K
4044	Retail DAO RETAIL	$0.001098	-11.20	$799.91K	$0.001241	$0.001087	$6.32K	$1.1M	$799.91K
4045	Zoof Wallet ZOOF	$0.0007997	6.40	$799.51K	$0.0008706	$0.0007286	$28.48K	$799.51K	$799.51K
4046	Bucket Token BUT	$0.001892	-1.53	$799.4K	$0.001989	$0.001887	$160.94	$1.89M	$799.4K
4047	Louie LOUIE	$0.0007986	-0.13	$799.51K	$0.0008271	$0.0007792	$445.03	$799.51K	$799.51K
4048	Lukas Token LUKAS	$0.01405	-0.37	$799.13K	$0.0141	$0.01396	$28.92	$14.05M	$799.13K
4049	SP500 rStock SPYR	$675.74	-0.17	$798.73K	$682.07	$673.71	$36.96K	$798.73K	$798.73K
4050	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0	$797.75K	$0	$0	$9.76	$797.75K	$797.75K
4051	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4052	Kuma Inu KUMA	$0.000000001997 ₿0.00000000000013	0.50	$797.44K ₿15.52	$0.000000002031 ₿0.00000000000013	$0.000000001985 ₿0.00000000000012	$2.09 ₿0.23	$981.51K ₿130.74	$797.44K ₿15.52
4053	Grand Gangsta City $GGC	$0.0008671	-46.62	$795.94K	$0.001624	$0.000866	$10.39K	$866.8K	$795.94K
4054	enfineo ENF	$0.01498	-24.43	$794.88K	$0.01985	$0.01302	$42.61K	$1.65M	$794.88K
4055	WeSendit WSI	$0.0009665 ₿0.00000024	10.63	$794.91K ₿62.92	$0.0009994 ₿0.00000024	$0.0008686 ₿0.00000023	$29.25K ₿1.99	$1.44M ₿359.2	$794.91K ₿62.92
4056	DUKO DUKO	$0.00007945 ₿0.000000021	0.35	$794.42K ₿0	$0.00008215 ₿0.000000026	$0.00007839 ₿0.000000017	$180.96K ₿27.48	$794.42K ₿214.96	$794.42K ₿0
4057	Wrapped Aave Arbitrum WETH WAARBWETH	$3,183.01	0.10	$794.09K	$3,259.17	$3,164.57	$300.64K	$794.09K	$794.09K
4058	A.T.M. by BaseVol ATM	$0.002448	-10.04	$794.05K	$0.002732	$0.002446	$6.4K	$2.45M	$794.05K
4059	Degen Spartan AI DEGENAI	$0.0007937	-2.82	$793.63K	$0.0008564	$0.0007901	$266.89K	$793.63K	$793.63K
4060	Baby Grok BABYGROK	$0.000000002194	4.55	$796.15K	$0.000000002388	$0.000000002098	$284.5K	$796.15K	$796.15K
4061	Rank RAN	$0.001585	1.26	$792.99K	$0.001595	$0.001527	$9.7K	$1.59M	$792.99K
4062	Savings USX SUSX	$1.04	0	$792.01K	$0	$0	$6.15	$792.01K	$792.01K
4063	Dickbutt DICKBUTT	$0.00000792	0.75	$791.88K	$0.00000813	$0.000007459	$3.11K	$791.88K	$791.88K
4064	EYWA EYWA	$0.001829	0.32	$791.49K	$0.001842	$0.001802	$347.21K	$1.83M	$791.49K
4065	Stability World AI AIW	$0.001057	2.66	$796.65K	$0.001057	$0.001022	$1.44K	$10.57M	$796.65K
4066	NUSA NUSA	$8.52 ₿0.00016	-1.08	$789.48K ₿13.46	$8.99 ₿0.00017	$8.39 ₿0.00015	$350.48 ₿0	$974.29K ₿17.56	$789.48K ₿13.46
4067	Everest ID	$0.006766 ₿0.0000024	-4.47	$789.59K ₿283.51	$0.007128 ₿0.0000025	$0.006761 ₿0.0000024	$1.31K ₿2.61	$5.41M ₿1.94K	$789.59K ₿283.51
4068	ADAPad ADAPAD	$0.002199 ₿0.00000012	11.66	$787.45K ₿47.36	$0.002199 ₿0.00000013	$0.001955 ₿0.00000012	$12.21K ₿0.28	$787.45K ₿47.36	$787.45K ₿47.36
4069	Gari Network GARI	$0.001192 ₿0.00000048	0.59	$787.43K ₿210.12	$0.001267 ₿0.00000049	$0.001175 ₿0.00000047	$166.05K ₿18	$1.19M ₿482.01	$787.43K ₿210.12
4070	Sierra SIERRA	$1	0.01*	$786.89K	$1	$1	$5.41	$786.89K	$786.89K
4071	KOALA AI KOKO	$0.0000000835 ₿0.000000000023	-12.34	$786.09K ₿0	$0.00000009694 ₿0.000000000027	$0.00000008275 ₿0.000000000022	$29.86K ₿10.26	$830.2K ₿229.17	$786.09K ₿0
4072	LAIKA the Cosmodog LAIKA	$0.000000786	0.02	$786.05K	$0.0000008062	$0.0000007809	$55.19K	$786.05K	$786.05K
4073	GM.AI GM	$0.002245	0	$786.03K	$0	$0	$30.32	$2.25M	$786.03K
4074	ORA Coin ORA	$0.01395	-1.69	$785.79K	$0.01426	$0.0134	$117.61	$4.65M	$785.79K
4075	Resister RSTR	$0.006258	10.88	$785.38K	$0.006575	$0.005641	$1.19K	$6.26M	$785.38K
4076	Warplet WARP	$0.00000884	20.92	$784.5K	$0.00001025	$0.00000723	$559.46K	$784.5K	$784.5K
4077	Alliance Games COA	$0.002148	-2.46	$784.33K	$0.002257	$0.002107	$706.06K	$4.3M	$784.33K
4078	FUN FUN	$0.0007896	15.54	$782.73K	$0.0009675	$0.0006719	$374.68K	$782.73K	$782.73K
4079	dTRINITY USD DUSD	$0.9995	0.03	$781.03K	$1	$0.999	$85.3K	$781.03K	$781.03K
4080	Kekius Maximus KM	$0.0007804	-3.13	$779.92K	$0.0008139	$0.0007787	$369.7K	$779.92K	$779.92K
4081	neuron ICP NICP	$4.36	-0.27	$779.59K	$4.43	$4.33	$4.36	$779.59K	$779.59K
4083	Phil PHIL	$0.0007848	1.21	$779.51K	$0.0007958	$0.0007654	$318.75K	$779.51K	$779.51K
4084	Defi Tiger DTG	$0.000000002217 ₿0.000000000000044	-1.58	$779.47K ₿0	$0.000000002283 ₿0.	$0.000000002171 ₿0.	$767.77 ₿0	$779.47K ₿44.84	$779.47K ₿0
4085	LeverFi LEVER	$0.00002224 ₿0.000000052	-3.91	$778.23K ₿1.54K	$0.00002324 ₿0.000000056	$0.00002127 ₿0.000000051	$458.8K ₿390.83	$778.25K ₿1.85K	$778.23K ₿1.54K
4086	Pentagon Pizza Watch PPW	$0.0007479	16.14	$747.89K	$0.0008719	$0.0005901	$53.25K	$747.89K	$747.89K
4087	JobIess JOBIESS	$0.0007775	10.33	$777.52K	$0.0007784	$0.0006834	$194.52K	$777.52K	$777.52K
4088	Nikepig NIKEPIG	$0.0008681	-0.42	$777.62K	$0.0008766 ₿0.	$0.0008589 ₿0.	$51.12K ₿0	$777.62K	$777.62K
4089	Mner Club LTMNER	$0.9471	-2.03	$777.23K	$1.01 ₿0.	$0.9434 ₿0.	$26.48K ₿0	$867.78K	$777.23K
4090	Injective Quants QUNT	$0.001284	-1.86	$776.8K	$0.001376	$0.001256	$703.73	$776.8K	$776.8K
4091	Peng PENG	$0.007757 ₿0.0000040	0.63	$775.76K ₿406.18	$0.008032 ₿0.0000045	$0.007624 ₿0.0000032	$198.07K ₿110.29	$775.76K ₿406.18	$775.76K ₿406.18
4092	SolMev SN116	$0.7607	0.84	$775.51K	$0.7872 ₿0.	$0.754 ₿0.	$4.42K ₿0	$775.51K	$775.51K
4093	Karum KARUM	$0.05268	-8.72	$774.49K	$0.05849	$0.05264	$4.43K	$1.11M	$774.49K
4094	Orbofi AI OBI	$0.000536 ₿0.00000031	2.45	$768.65K ₿143.74	$0.0005648 ₿0.00000032	$0.0005052 ₿0.00000031	$72K ₿6.04	$1.07M ₿633.77	$768.65K ₿143.74
4095	Berachain Staked ETH BERAETH	$3,093.8	0.36	$768.01K	$3,151.89	$3,076.06	$7.68	$768.01K	$768.01K
4096	Toad Killer $TOAD	$0.000000001848 ₿0.000000000000087	0.88	$777.28K ₿0	$0.000000001878 ₿0.000000000000088	$0.000000001606 ₿0.000000000000074	$58.63K ₿0.33	$777.28K ₿37.13	$777.28K ₿0
4097	MooMoo Token MOO	$0.0009439	-1.36	$767.57K	$0.000993	$0.0009294	$4K	$767.57K	$767.57K
4098	Universe Boss Coin UBC	$0.0007685	-0.40	$767.12K	$0.0007787	$0.0007658	$192.71K	$767.12K	$767.12K
4099	Coral Finance CORL	$0.003239	-8.07	$767.04K	$0.003553	$0.003208	$1.11M	$3.3M	$767.04K
4100	Shibetoshi Nakamoto BILLY	$0.0007604	-40.70	$766.75K	$0.001502	$0.0006399	$1.41M	$766.75K	$766.75K
4101	Solama SOLAMA	$0.001132 ₿0.00000031	-1.80	$764.95K ₿210.78	$0.001196 ₿0.00000033	$0.001124 ₿0.00000031	$155.73K ₿4.18	$764.95K ₿213.94	$764.95K ₿210.78
4102	Voyager Token VGX	$0.0008363 ₿0.0000015	-0.38	$764.51K ₿435.9	$0.0008459 ₿0.0000015	$0.0008359 ₿0.0000014	$428.58K ₿114.66	$766.64K ₿439.69	$764.51K ₿435.9
4103	NSDQ420 NSDQ	$0.0007629	-3.58	$763.84K	$0.0008036	$0.0006659	$57.87K	$763.84K	$763.84K
4104	XANA XETA	$0.000155 ₿0.00000013	-3.11	$763.95K ₿295	$0.0001609 ₿0.00000015	$0.0001549 ₿0.00000011	$13.67K ₿36.65	$763.95K ₿680.07	$763.95K ₿295
4105	YieldNest RWA MAX YNRWAX	$1	-0.56	$763.19K	$1.01 ₿0.	$0.9904 ₿0.	$36.95K ₿0	$763.19K	$763.19K
4106	Charles the Chad CHAD	$0.0007631	0.03	$763.15K	$0.0007657	$0.0007615	$42.44	$763.15K	$763.15K
4107	Dogechain DC	$0.00001007 ₿0.000000011	-1.56	$759.73K ₿331.9	$0.00001049 ₿0.000000012	$0.000009449 ₿0.000000011	$75.32K ₿38.95	$1.71M ₿2.01K	$759.73K ₿331.9
4108	GT3 Finance GT3	$0.004816	-0.36	$760.23K	$0.005165 ₿0.	$0.004786 ₿0.	$6.52K ₿0	$760.23K	$760.23K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}