Страница результатов 41 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3701	sEUR SEUR	$0.8119 ₿0.000015	-1.42	$807.98K ₿15.37	$0.8239 ₿0.000015	$0.8119 ₿0.000015	$2.59K ₿0.09	$807.98K ₿15.37	$807.98K ₿15.37
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.4 ₿0.000025	$1.35 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Cogito Finance CGV	$0.006876 ₿0.0000023	-3.12	$807.64K ₿221.82	$0.007124 ₿0.0000024	$0.006876 ₿0.0000023	$541.52 ₿4.29	$6.88M ₿2.37K	$807.64K ₿221.82
3703	Neiro NEIRO	$0.0008161	-0.61	$807.55K	$0.0008313	$0.0007976	$490.56K	$807.55K	$807.55K
3704	Ycash YEC	$0.04936 ₿0.00000053	-7.07	$804.24K ₿7.85	$0.05374 ₿0.00000054	$0.04934 ₿0.00000047	$155.74 ₿0.01	$804.26K ₿11.04	$804.24K ₿7.85
3705	You Held POV	$0.0008048	3.60	$803.32K	$0.0008154	$0.0007357	$17.62K	$803.32K	$803.32K
3706	Bficoin BFIC	$0.4254 ₿0.00017	54.34	$804.12K ₿335.42	$0.4627 ₿0.00018	$0.258 ₿0.00016	$11.58K ₿89.87	$8.94M ₿3.73K	$804.12K ₿335.42
3707	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3708	Toad Killer $TOAD	$0.000000001908 ₿0.000000000000087	10.93	$803.29K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$32.81K ₿0.33	$803.29K ₿37.13	$803.29K ₿0
3709	QuantumCoin Q	$0.00000004801	-0.38	$803.07K	$0.00000004864	$0.00000004776	$168.97K	$803.29K	$803.07K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002354 ₿0.000000025	$0.002297 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Hivello HVLO	$0.001146	2.60	$802.83K	$0.001147	$0.001115	$162.27K	$11.46M	$802.83K
3711	Sora XOR	$0 ₿0.0000000017	-9.10	$801.5K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$42.95K ₿3.33	$801.5K ₿34.32	$801.5K ₿34.27
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	BEAMCAT BCAT	$0.000000001924 ₿0.00000000000011	1.32	$800.31K ₿0	$0.000000002036 ₿0.00000000000011	$0.000000001877 ₿0.00000000000010	$429.25 ₿0.15	$800.31K ₿48.13	$800.31K ₿0
3713	BANX BANX	$0.0000533 ₿0.0000000045	-4.99	$799.35K ₿0	$0.00005633 ₿0.0000000053	$0.00005292 ₿0.0000000045	$2.33K ₿0.06	$799.35K ₿68.79	$799.35K ₿0
3714	0xMonk by Virtuals MONK	$0.0007993	37.64	$799.37K	$0.0008017	$0.0005696	$10.7K	$799.37K	$799.37K
3715	Department of Gov Efficiency DOGE	$0.08042	-6.06	$796.09K	$0.09099	$0.0785	$129.31K	$796.09K	$796.09K
3716	Amaterasu AMA	$0.007979	-4.85	$797.91K	$0.008385	$0.008007	$648.4	$797.91K	$797.91K
3717	MusmeCoin MSM	$0.003986	-2.00	$796.95K	$0.004441	$0.003814	$64.61K	$10.36M	$796.95K
3718	Agent S S	$0.0007965	2.02	$796.6K	$0.0009939	$0.0007428	$40.06K	$796.6K	$796.6K
3719	KiraKuru KRA	$0.0007966	-2.47	$796.53K	$0.0008215	$0.0007855	$803.5	$796.53K	$796.53K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Rainbow Bridged WBTC (Aurora) WBTC	$93,126	-1.79	$796.12K	$95,426	$92,676	$1.96K	$796.12K	$796.12K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.03	$795.28K	$1	$1	$50.9K	$795.28K	$795.28K
3722	Andromeda ANDR	$0.007549 ₿0.000013	1.92	$794.55K ₿397.26	$0.00783 ₿0.000014	$0.007394 ₿0.000012	$15.66K ₿7.05	$7.55M ₿13.08K	$794.55K ₿397.26
3723	YoYo YOYO	$0.0007944	-3.30	$794.4K	$0.0008556	$0.0007868	$659.09	$794.4K	$794.4K
3724	EXPERT_MONEY EXPERT	$0.0009927	-0.41	$793.87K	$0.0009996	$0.0009832	$377.05K	$793.87K	$793.87K
3725	Goat Protocol GOA	$1.82 ₿0.000020	-0.09	$792.99K ₿0	$1.88 ₿0.000020	$1.82 ₿0.000019	$4.52 ₿0	$1.82M ₿20.05	$792.99K ₿0
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3726	RAT Escape RAT	$0.0007926	-2.97	$792.57K	$0.0008308	$0.0007906	$76.4K	$792.57K	$792.57K
3727	web3war FPS	$0.02224 ₿0.0000023	2.15	$792.45K ₿42.12	$0.02421 ₿0.0000024	$0.02134 ₿0.0000023	$144.54K ₿0.18	$3.34M ₿360.19	$792.45K ₿42.12
3728	Mind MND	$0.008163 ₿0.0000017	10.37	$792.27K ₿174.68	$0.008471 ₿0.0000020	$0.007245 ₿0.0000017	$33.58K ₿1.47	$816.81K ₿179.43	$792.27K ₿174.68
3729	Dimes DIME	$0.00000792	1.26	$791.78K	$0.000008189	$0.00000775	$2.03K	$791.78K	$791.78K
3730	Phoenixcoin PXC	$0.008575 ₿0.00000011	-0.70	$791.28K ₿10.45	$0.008635 ₿0.00000011	$0.008446 ₿0.00000011	$1.86 ₿0	$791.29K ₿11.31	$791.28K ₿10.45
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Avocado DAO AVG	$0.00576 ₿0.00000052	2.05	$788.31K ₿41.18	$0.00592 ₿0.00000055	$0.005561 ₿0.00000052	$53.51K ₿0.5	$5.74M ₿524.24	$788.31K ₿41.18
3732	BeFasterHolderToken BFHT	$0.002648 ₿0.00000019	1.34	$788.51K ₿0	$0.002649 ₿0.00000021	$0.002571 ₿0.00000019	$396.22 ₿1.13	$788.51K ₿59.26	$788.51K ₿0
3734	WATER Coin WATER	$0.00001075	0.73	$786.14K	$0.00001092	$0.00001036	$29.62K	$786.14K	$786.14K
3735	GOOFY GOOFY	$0.001121	0.16	$783.88K	$0.001133	$0.001098	$8.27	$783.88K	$783.88K
3736	Gifto GFT	$0.0003501 ₿0.00000037	0.31	$784.23K ₿377.88	$0.0003499 ₿0.00000039	$0.0003486 ₿0.00000037	$15.19K ₿75.34	$784.23K ₿377.88	$784.23K ₿377.88
3737	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3738	Compound 0x CZRX	$0.005614 ₿0.00000019	-3.44	$782.68K ₿60.02	$0.005891 ₿0.00000020	$0.005586 ₿0.00000019	$41.59 ₿0	$782.68K ₿60.02	$782.68K ₿60.02
3739	BloodLoop $BLS	$0.01609	-1.74	$782.28K	$0.01646	$0.01591	$18.93K	$5.63M	$782.28K
3740	Flaunchy FLNCHY	$0.000007819	-1.81	$781.89K	$0.000008179	$0.000007809	$1.6K	$781.89K	$781.89K
3741	Genius GENI	$0.000002579 ₿0.000000000074	-9.15	$781.58K ₿20.61	$0.0000029 ₿0.000000000078	$0.00000228 ₿0.000000000066	$558.09 ₿0.03	$1.54M	$781.58K ₿20.61
3742	Interlay INTR	$0.003394 ₿0.00000064	-1.73	$780.69K ₿97.89	$0.003571 ₿0.00000065	$0.003375 ₿0.00000062	$75.24K ₿0.28	$3.39M ₿642.22	$780.69K ₿97.89
3743	Geko Base GEKO	$0.0007799	-2.69	$779.9K	$0.0008342	$0.000756	$3.92K	$779.9K	$779.9K
3744	Bingus The Cat BINGUS	$0.0007782 ₿0.0000000076	7.86	$777.13K ₿0	$0.0008702 ₿0.000000010	$0.0007166 ₿0.0000000070	$13.61K ₿0.19	$777.13K ₿7.61	$777.13K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1576 ₿0.0000016	$0.1529 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Spacebucks SBX	$0.0007771	-3.62	$777.13K	$0.0008154	$0.0007694	$223.6	$777.13K	$777.13K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Pandacoin PND	$0.00002182 ₿0.00000000055	0.27	$776.71K ₿19.43	$0.00002311 ₿0.00000000056	$0.00002125 ₿0.00000000054	$20.67 ₿0	$776.71K ₿17.65	$776.71K ₿19.43
3747	Astrovault AXV	$0.008967 ₿0.0000023	-2.57	$776.63K ₿40.09	$0.009218 ₿0.0000023	$0.008962 ₿0.0000022	$1.49K ₿0.77	$1.96M ₿495.34	$776.63K ₿40.09
3748	Artem ARTEM	$0.001977 ₿0.000000061	-0.51	$776.94K ₿23.3	$0.001988 ₿0.000000061	$0.001973 ₿0.000000059	$34.4K ₿0.33	$1.98M ₿60.79	$776.94K ₿23.3
3749	Script Network SCPT	$0.0009997 ₿0.00000057	-1.85	$775.26K ₿152.82	$0.001051 ₿0.00000064	$0.0009989 ₿0.00000055	$138.32K ₿30.33	$981.95K ₿580.51	$775.26K ₿152.82
3750	NXT NXT	$0.0007736 ₿0.000000022	8.34	$772.85K ₿22	$0.0008334 ₿0.000000022	$0.0007137 ₿0.000000019	$1.53K ₿0.01	$773.63K ₿22.03	$772.85K ₿22
3750	Godcoin GOD	$0.008615	-5.55	$774.56K	$0.009382	$0.008601	$1.03K	$6.7M	$774.56K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3752	Zeitgeist ZTG	$0.008503 ₿0.00000087	0.03	$771.96K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.5K ₿0.4	$966.31K ₿94.08	$771.96K ₿20.45
3753	༼ つ ◕_◕ ༽つ GIB	$0.0007864	-7.85	$770.76K	$0.0008595	$0.0007851	$2.1K	$770.76K	$770.76K
3754	Keke KEKE	$0.00000112	-1.09	$770.04K	$0.000001129	$0.00000106	$3.97K	$770.04K	$770.04K
3755	YAKA YAKA	$0.002279	-0.61	$769.36K	$0.002309	$0.002246	$1.53K	$1.04M	$769.36K
3756	Shyft Network SHFT	$0.0003331 ₿0.00000012	-4.70	$741.41K ₿140.91	$0.0004061 ₿0.00000013	$0.0003331 ₿0.00000012	$18.73K ₿0.81	$839.44K ₿311.19	$741.41K ₿140.91
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	QnA3.AI GPT	$0.001215 ₿0.0000075	-11.04	$768.99K ₿850.76	$0.001366 ₿0.0000082	$0.001196 ₿0.0000074	$105.92K ₿189.54	$1.22M ₿7.52K	$768.99K ₿850.76
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.63 ₿0.000017	$1.58 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Panana $PANANA	$0.000001959	0.35	$768.14K	$0.000001999	$0.00000194	$14.89	$808.57K	$768.14K
3759	Wombat Exchange WOM	$0.003094 ₿0.00000060	-0.54	$786.18K ₿89.74	$0.003139 ₿0.00000063	$0.00308 ₿0.00000059	$3.96K ₿0.98	$3.09M ₿604.58	$786.18K ₿89.74
3760	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3761	Purple PURPLE	$0.000766	-19.42	$770.32K	$0.001047	$0.0007639	$16.77K	$770.32K	$770.32K
3762	Booh World (SOL) BOOH	$0.008507	-0.26	$764.31K	$0.008545	$0.008412	$52.03	$2.04M	$764.31K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	MBD Financials MBD	$0.0000296 ₿0.0000000056	-5.03	$768.5K ₿80.59	$0.00003178 ₿0.0000000059	$0.00002864 ₿0.0000000053	$27.42K ₿5.73	$1.18M ₿233.83	$768.5K ₿80.59
3764	SAIKO•HAMSTER $SAIKO	$0.03634	-0.42	$763.24K	$0.03676	$0.03634	$617.6	$763.24K	$763.24K
3765	Revuto REVU	$0.005641 ₿0.00000023	-1.13	$763.13K ₿19.48	$0.005713 ₿0.00000023	$0.005637 ₿0.00000020	$99.74K ₿1.39	$1.58M ₿66.53	$763.13K ₿19.48
3766	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3767	Mineable MNB	$0.001267 ₿0.0000000054	0.34	$762.64K ₿3.29	$0.001267 ₿0.0000000098	$0.001263 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3768	IQ50 IQ50	$0.000001529 ₿0.00000000036	-1.27	$775.18K ₿0	$0.00000156 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.73K ₿74.46	$775.18K ₿185.1	$775.18K ₿0
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	SPICE SPICE	$0.00004522	-2.51	$761.02K	$0.00004652	$0.00004521	$127.19K	$3.14M	$761.02K
3770	Nitro NITRO	$0.00000179	4.65	$752.71K	$0.00000202	$0.00000156	$47.29K	$752.71K	$752.71K
3771	Horizon Protocol HZN	$0.003896 ₿0.00000074	1.59	$757.78K ₿118.52	$0.003924 ₿0.00000075	$0.003807 ₿0.00000072	$70.75K ₿0.93	$960.53K ₿179.29	$757.78K ₿118.52
3772	smol pep PEP	$0.000758	2.45	$754.82K	$0.0008092	$0.0007391	$169.19K	$754.82K	$754.82K
3773	PsyDAO PSY	$0.0205	-21.36	$773.34K	$0.02643	$0.02479	$10.79K	$2.14M	$773.34K
3774	Itheum ITHEUM	$0.001299 ₿0.00000020	-2.21	$759.22K ₿189.29	$0.001343 ₿0.00000021	$0.001297 ₿0.00000020	$384.95 ₿0.98	$1.3M ₿207.44	$759.22K ₿189.29
3775	White Boy Summer WBS	$0.0007612	-18.74	$760.59K	$0.0009388	$0.0006902	$42.88K	$760.59K	$760.59K
3776	eBeat AI BEATAI	$0.00757	-6.79	$757.04K	$0.008161	$0.007538	$2.68K	$757.04K	$757.04K
3777	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	-0.41	$755.51K ₿12.51	$6.07 ₿0.00010	$6.02 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1586 ₿0.0000016	$0.1182 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	Shifu SHIFU	$0.00000825	0.67	$755.19K	$0.000008529	$0.000008139	$5.73K	$824.79K	$755.19K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.534 ₿0.0000056	$0.4749 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Liminal Agent by Virtuals LMNL	$0.0007976	-0.34	$755.09K	$0.000862	$0.0007905	$1.11K	$794.97K	$755.09K
3780	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3781	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3782	Enjinstarter EJS	$0.0001817 ₿0.00000012	4.61	$752.24K ₿478.75	$0.0002027 ₿0.00000012	$0.0001735 ₿0.00000011	$15.94K ₿5	$897.22K ₿593.39	$752.24K ₿478.75
3783	Celer Bridged USDC (Oasys) USDC.E	$0.9823	-1.49	$750.59K	$1.22	$0.9283	$39.09K	$750.59K	$750.59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}