Страница результатов 41 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	Craze CRAZE	$0.0007538	-0.24	$753.87K	$0.0007658	$0.0007524	$11.36	$753.87K	$753.87K
4008	Merge MERGE	$0.008346 ₿0.000000029	2,760.11	$753.38K ₿2.54	$0.008392 ₿0.00000013	$0.0002895 ₿0.000000010	$7.93 ₿0	$834K ₿2.94	$753.38K ₿2.54
4009	HyperSwap AI HYLX	$0.0007414	-17.43	$753.3K	$0.0009076	$0.0006532	$70.12K	$753.3K	$753.3K
4010	Morpheus Labs MIND	$0.0004711 ₿0.000000062	-0.04	$752.8K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$54.86K ₿18.22	$978.29K ₿131.73	$752.8K ₿108.22
4011	FAME AI FMC	$0.0002884 ₿0.000000015	-6.88	$751.75K ₿40.56	$0.0003101 ₿0.000000016	$0.0002871 ₿0.000000015	$36.76K ₿0.59	$2.89M ₿156.01	$751.75K ₿40.56
4012	Blockchain Brawlers BRWL	$0.0007513 ₿0.00000014	-9.32	$751.17K ₿140.36	$0.0008285 ₿0.00000014	$0.0007501 ₿0.00000013	$78.63K ₿19.69	$751.17K ₿140.36	$751.17K ₿140.36
4013	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
4014	Deq Staked AVAIL STAVAIL	$0.02477	14.49	$750.1K	$0.02485	$0.02156	$712.34	$750.1K	$750.1K
4015	DrPepe.ai BRYAN	$0.000000000843	4.46	$749.72K	$0.000000000858	$0.000000000805	$2.56	$749.72K	$749.72K
4016	Tarot V1 TAROT	$0.01106 ₿0.00000044	-1.57	$749.37K ₿27.45	$0.01124 ₿0.00000047	$0.01106 ₿0.00000042	$8.5 ₿0.02	$1.11M ₿44.83	$749.37K ₿27.45
4017	Strawberry In Bloom BERRY	$0.001767	-5.57	$748.73K	$0.002036	$0.001577	$299.61K	$748.73K	$748.73K
4018	5G-CASH VGC	$0.05334 ₿0.000000057	1.01	$748.7K ₿0.8	$0.006179 ₿0.000000057	$0.005952 ₿0.000000055	$34.94 ₿0	$748.72K ₿0.8	$748.7K ₿0.8
4019	Luna Inu LINU	$0.000000001 ₿0.00000000000016	-0.36	$749.21K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000996 ₿0.00000000000015	$814.59 ₿3.77	$1M ₿166.47	$749.21K ₿124.72
4020	Solport Tom's bunny Lola LOLA	$0.0007672	-38.10	$744.08K	$0.001239	$0.0007004	$1.36M	$744.08K	$744.08K
4021	AICM Marketplace AICM	$0.003741	1.80	$747.49K	$0.004042	$0.003635	$6.83K	$747.49K	$747.49K
4022	Modern Innovation Network Token MINX	$0.06555	-3.31	$746.74K	$0.06779	$0.06353	$85.52K	$2.29M	$746.74K
4023	Re Protocol reUSDe REUSDE	$1.2	0.01*	$746.45K	$1.21	$1.2	$4.36K	$746.45K	$746.45K
4024	Ballz of Steel BALLZ	$0.0007459	-0.98	$746.3K	$0.0007612	$0.0007398	$463.3	$746.3K	$746.3K
4025	POPDOG POPDOG	$0.0007632 ₿0.000000021	2.38	$745.76K ₿0	$0.0007701 ₿0.000000024	$0.0007449 ₿0.000000021	$62.99K ₿0.17	$745.76K ₿21.84	$745.76K ₿0
4026	GNY GNY	$0.004176 ₿0.00000041	0.72	$744.96K ₿73.23	$0.004182 ₿0.00000044	$0.00414 ₿0.00000040	$98.41 ₿1.44	$1.67M ₿164.32	$744.96K ₿73.23
4027	PointPay PXP	$0.0248	10.18	$744.02K	$0.02501	$0.02247	$581.63K	$2.48M	$744.02K
4028	PureFi UFI	$0.007962 ₿0.0000025	1.58	$744.19K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$4.22K ₿1.12	$796.21K ₿257.77	$744.19K ₿186.82
4029	CATS CATS	$0.000003029	-1.21	$742.34K	$0.000003109	$0.000002979	$709.31K	$1.82M	$742.34K
4030	Tiamonds TOTO	$0.006114	-1.14	$742.98K	$0.006209	$0.006097	$86.8K	$5.62M	$742.98K
4031	PEPE (Ordinals) PEPE	$0.01765 ₿0.0000077	15.70	$742.75K ₿318.06	$0.01991 ₿0.0000087	$0.01507 ₿0.0000047	$59.99K ₿95.85	$742.75K ₿318.06	$742.75K ₿318.06
4032	VNX VNX	$0.04963	-2.00	$741.28K	$0.05064	$0.04963	$872.33	$14.89M	$741.28K
4033	Revuto REVU	$0.005481 ₿0.00000023	2.86	$740.96K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$116.46K ₿1.39	$1.54M ₿66.53	$740.96K ₿19.48
4034	Chain4Energy C4E	$0.007598	0.13	$741.14K	$0.007709 ₿0.	$0.007514 ₿0.	$10.65K ₿0	$2.34M	$741.14K
4035	Satori Network SATORI	$1.51	-1.94	$740.48K	$1.62	$1.51	$472.98	$830.66K	$740.48K
4036	Hana by Virtuals HANA	$0.0007397	-4.18	$739.57K	$0.0007847	$0.0007393	$1.59K	$739.57K	$739.57K
4037	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4038	BASED•INTERNET•PANDA (Runes) BIP	$0.00148	-0.98	$740.02K	$0.001497	$0.001478	$31.09	$740.02K	$740.02K
4039	Zeuz ZEUZ	$0.0007439	-8.56	$737.97K	$0.0009156	$0.00067	$66.66K	$737.97K	$737.97K
4040	Bullieverse BULL	$0.0008526 ₿0.00000016	-4.29	$739.78K ₿120.61	$0.0008937 ₿0.00000018	$0.0008421 ₿0.00000016	$108.03K ₿1.76	$854.45K ₿167.53	$739.78K ₿120.61
4041	greg16676935420 GREG	$0.000733	-1.09	$736.59K	$0.0008038	$0.0007319	$3.28K	$736.59K	$736.59K
4042	BloodLoop $BLS	$0.01512	0.85	$735.9K	$0.0159	$0.01479	$194.3K	$5.3M	$735.9K
4043	Universal USDC UUSDC	$2.03	0.02	$734.3K	$2.03	$2.03	$0	$734.3K	$734.3K
4044	Hex Orange Address HOA	$0.004906 ₿0.00000043	-1.82	$732.97K ₿64.64	$0.005089 ₿0.00000043	$0.004804 ₿0.00000039	$981.18 ₿1.65	$732.97K ₿64.64	$732.97K ₿64.64
4045	3SPACE ART PACE	$0.0111 ₿0.00000048	11.79	$732.33K ₿0	$0.01311 ₿0.00000050	$0.009931 ₿0.00000047	$57.15K ₿2.49	$1.11M	$732.33K ₿0
4046	In The MEME Time ITMT	$0.000734	-3.62	$737.81K	$0.0007918	$0.000733	$2.1K	$737.81K	$737.81K
4047	MamaBull MAMA	$0.0007333	-4.84	$737.13K	$0.0008144	$0.0007323	$2.12K	$737.13K	$737.13K
4048	Hydra HYDRA	$0.1822 ₿0.000011	-1.31	$730.61K ₿266.21	$0.1848 ₿0.000011	$0.1804 ₿0.000010	$61.64K ₿3.85	$0	$730.61K ₿266.21
4049	Unmarshal MARSH	$0.01105 ₿0.0000033	-0.15	$729.68K ₿175.22	$0.01113 ₿0.0000035	$0.01063 ₿0.0000033	$457.32K ₿8.82	$1.1M ₿332.2	$729.68K ₿175.22
4050	Out of body experience OOBE	$0.0007573	3.18	$733.65K	$0.0008289	$0.0007057	$19.88K	$733.65K	$733.65K
4051	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$600.65K	$727.63K
4052	Sin City SIN	$0.0009049 ₿0.00000012	-0.59	$727.29K ₿81.6	$0.0009156 ₿0.00000013	$0.0008994 ₿0.00000012	$190.82K ₿17.4	$902.4K ₿127.51	$727.29K ₿81.6
4053	IDRX IDRX	$0.00006134 ₿0.00000000090	-0.08	$725.87K ₿2.4	$0.00006145 ₿0.00000000091	$0.0000613 ₿0.00000000089	$5.04K ₿0	$725.87K ₿2.4	$725.87K ₿2.4
4054	PLYR L1 PLYR	$0.005558	-2.15	$725.03K	$0.005698	$0.005523	$53.73	$4.17M	$725.03K
4055	COCOS BCX COMBO	$0.008765 ₿0.000013	-4.95	$724.47K ₿987.06	$0.009221 ₿0.000014	$0.008585 ₿0.000013	$456.75K ₿56.38	$879.42K ₿1.39K	$724.47K ₿987.06
4056	JOOCE Memecoin Index JMX	$0.5216	-2.73	$723.67K	$0.5363	$0.5204	$3.99K	$723.67K	$723.67K
4057	tensorprox SN91	$0.9346	-0.95	$723.38K	$0.9691	$0.8276	$131.14K	$723.38K	$723.38K
4058	Cyclix Games CYG	$0.04972	-6.04	$723.05K	$0.05477	$0.04903	$2.26K	$723.05K	$723.05K
4059	ATEHUN ATEHUN	$0.7953	-2.08	$722.02K	$0.8122	$0.7882	$2.02K	$722.02K	$722.02K
4060	Bitcast SN93	$1.11	-9.66	$721.13K	$1.23	$1.07	$60.85K	$721.13K	$721.13K
4061	Stables Labs Staked USDX SUSDX	$1.09	-0.16	$721.03K	$1.09	$1.07	$100.22K	$721.03K	$721.03K
4062	Pandacoin PND	$0.00002023 ₿0.00000000055	-2.15	$720.86K ₿19.43	$0.00002084 ₿0.00000000056	$0.00001881 ₿0.00000000054	$16.18 ₿0	$720.86K ₿17.65	$720.86K ₿19.43
4063	Lisk Bridged USDT (Lisk) USDT	$1	0.01*	$720.83K	$1	$0.9975	$86.76K	$720.83K	$720.83K
4064	PIKA to PIKO ピカとピコ PIKA	$0.0009793	0.86	$721.81K	$0.001045	$0.0009269	$4.16K	$721.81K	$721.81K
4065	Brad BRAD	$0.0007194	-1.73	$719.42K	$0.000737	$0.0007194	$4.3M	$719.42K	$719.42K
4066	GreatestOfAVAXTrenches GOAT	$0.00007192	-1.29	$718.96K	$0.00007912	$0.00006998	$29.83K	$718.96K	$718.96K
4067	MoonPrime Games LUNAR	$0.0007976	-0.42	$718.86K	$0.0008086	$0.0007964	$47.9	$718.86K	$718.86K
4068	AskJimmy ASKJ	$0.001713	-5.88	$717.88K	$0.001979	$0.001708	$1.34M	$1.72M	$717.88K
4069	BAI Stablecoin BAI	$0.9879 ₿0.000014	-0.61	$716.95K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$5.49K ₿0.92	$716.95K ₿18.58	$716.95K ₿18.58
4070	Blockchain Bets BCB	$0.0008169 ₿0.00000037	-0.52	$716.9K ₿328.45	$0.0008376 ₿0.00000039	$0.0008109 ₿0.00000035	$43.24 ₿2.74	$716.9K ₿328.45	$716.9K ₿328.45
4071	Creator SN98	$2.01	3.69	$715.7K	$2.11	$1.94	$75.78K	$715.7K	$715.7K
4072	SpaceFalcon FCON	$0.00004127 ₿0.0000000063	-0.56	$715.7K ₿110.99	$0.00004316 ₿0.0000000069	$0.00004017 ₿0.0000000058	$61.87K ₿4.43	$784.21K ₿121.61	$715.7K ₿110.99
4073	Kawz KAWZ	$7.58	-3.80	$714.6K	$8.23	$7.37	$14.75K	$714.6K	$714.6K
4074	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.11	$714.52K	$1.19	$1.17	$46.29K	$714.52K	$714.52K
4075	WASSIE WASSIE	$0.000001039 ₿0.00000000010	0.92	$714.03K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$43.74 ₿0.57	$714.03K ₿74.52	$714.03K ₿0
4076	Trust The Process TRUST	$0.0007159	1.03	$713.81K	$0.0007888	$0.0007041	$673.32K	$713.81K	$713.81K
4077	Plaza LevETH LEVETH	$3,966.36	0.02	$713.29K	$4,177.33	$3,925.51	$45.61K	$713.29K	$713.29K
4078	Calaxy CLXY	$0.007775 ₿0.00000092	-0.62	$716.15K ₿84.87	$0.008014 ₿0.00000098	$0.00774 ₿0.00000092	$874.84 ₿0.08	$7.78M ₿921.41	$716.15K ₿84.87
4079	YoYo YOYO	$0.0007127	-3.83	$712.74K	$0.0007428	$0.0006966	$12.47	$712.74K	$712.74K
4080	Pepoclown HONK	$0.000000001693	-4.83	$712.23K	$0.000000001823	$0.000000001674	$5.92K	$712.23K	$712.23K
4081	FINE FINE	$0.000000001693 ₿0.000000000000095	1.87	$711.59K ₿0	$0.000000001722 ₿0.000000000000096	$0.000000001652 ₿0.000000000000091	$3.02K ₿4.72	$711.59K ₿40.39	$711.59K ₿0
4082	Micro3 MIRO	$0.02347	5.30	$711.29K	$0.02355	$0.02222	$23K	$7.04M	$711.29K
4083	Taurus TAURUS	$0.0007071	-1.29	$710.74K	$0.0007594	$0.0007054	$1.41	$710.74K	$710.74K
4084	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4085	Mint Blockchain MINT	$0.004095	-8.99	$710.14K	$0.0045	$0.004093	$332.91K	$4.1M	$710.14K
4086	Croatian FF Fan Token VATRENI	$0.7165 ₿0.000010	-0.02	$709.51K ₿11.52	$0.7169 ₿0.000011	$0.7158 ₿0.0000095	$58.29K ₿0.89	$21.49M ₿300.12	$709.51K ₿11.52
4087	Ÿ YAI	$0.007712 ₿0.0000054	0.26	$709.05K ₿0	$0.007852 ₿0.0000064	$0.007613 ₿0.0000047	$881.79 ₿29.41	$770.71K ₿541.45	$709.05K ₿0
4089	HAMI $HAMI	$0.0007114 ₿0.000000069	0.52	$705.39K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$51.32K ₿4.45	$705.39K	$705.39K ₿0
4090	Acquire.Fi ACQ	$0.002424 ₿0.00000047	-0.39	$704.55K ₿133.17	$0.002434 ₿0.00000049	$0.002419 ₿0.00000043	$43.45K ₿3.12	$727.33K ₿143.01	$704.55K ₿133.17
4091	Prism PRISM	$0.0003839 ₿0.000000051	-1.33	$704.92K ₿95.37	$0.0003897 ₿0.000000053	$0.0003839 ₿0.000000049	$58.42K ₿0.28	$735.05K ₿99.45	$704.92K ₿95.37
4092	Samsunspor Fan Token SAM	$0.3518 ₿0.000018	-2.85	$703.35K ₿48.72	$0.3677 ₿0.000021	$0.3513 ₿0.000013	$33.74K ₿0.03	$1.94M ₿104.07	$703.35K ₿48.72
4093	NutCoin NUT	$0.00000003333	-0.54	$701.83K	$0.00000003422	$0.00000003318	$532.08K	$701.83K	$701.83K
4094	Zclassic ZCL	$0.07566 ₿0.0000011	-1.07	$701.97K ₿10.75	$0.07664 ₿0.0000011	$0.07491 ₿0.0000011	$30.61 ₿0.19	$866.4K ₿13.27	$701.97K ₿10.75
4095	Husky Axax HUSKY	$0.000000007946 ₿0.0000000000013	-7.17	$702.28K ₿116.44	$0.000000008582 ₿0.0000000000015	$0.000000007917 ₿0.0000000000010	$2.42K ₿1.91	$702.28K ₿116.44	$702.28K ₿116.44
4096	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03631	-1.11	$700.89K	$0.03758	$0.036	$41.79K	$700.89K	$700.89K
4097	DAOBase BEE	$0.01275	-8.23	$700.99K	$0.01436	$0.01224	$388.37K	$12.75M	$700.99K
4098	AskTianAI TIAN	$0.001296	1.96	$699.6K	$0.001313	$0.001232	$4.77K	$1.3M	$699.6K
4099	Akuma Inu AKUMA	$0.000001069	-19.75	$711.51K	$0.000001549	$0.00000101	$96.93K	$711.51K	$711.51K
4100	KiraKuru KRA	$0.0006955	-6.69	$698.56K	$0.0007502	$0.0006945	$717.33	$698.56K	$698.56K
4101	NUSA NUSA	$7.59 ₿0.00016	0.42	$697.79K ₿13.46	$7.62 ₿0.00017	$7.4 ₿0.00015	$1.5K ₿0	$863.37K ₿17.56	$697.79K ₿13.46
4102	Nativ NTV	$0.00002358	2.49	$696.51K	$0.00002409	$0.00002296	$28.57K	$3.49M	$696.51K
4103	Celer Bridged DAI (Astar) DAI	$1	0	$697.45K	$0	$0	$1	$697.45K	$697.45K
4104	Terraport TERRA	$0.003233 ₿0.00000028	1.18	$697.18K ₿0	$0.00325 ₿0.00000030	$0.003155 ₿0.00000027	$5.14K ₿0.53	$2.07M ₿218	$697.18K ₿0
4105	Curetopia CURES	$0.01964	-3.18	$695.8K	$0.02076	$0.01932	$13.11K	$1.97M	$695.8K
4106	Pesto the Baby King Penguin PESTO	$0.0007045	-0.65	$705.06K	$0.0007315	$0.0006729	$323.98K	$705.06K	$705.06K
4107	Musk It MUSKIT	$0.0006959	-8.37	$695.08K	$0.0008092	$0.0006937	$229.98K	$695.08K	$695.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}