Страница результатов 41 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3678	Zen AI ZENAI	$0.001076	-7.75	$1.06M	$0.001359	$0.0009391	$1.96M	$1.06M	$1.06M
3679	Stargate Bridged USDC (Gravity) USDC.E	$0.9996	-0.01	$1.06M	$1.01	$0.9905	$19.49K	$1.06M	$1.06M
3680	LPC_Ai_Lumi by Virtuals LUMI	$0.001057	9.31	$1.06M	$0.001054	$0.0009496	$38.37K	$1.06M	$1.06M
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Equalizer on Sonic EQUAL	$0.9957	0.55	$1.06M	$1.01	$0.9432	$21.22K	$4.99M	$1.06M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001309 ₿0.0000000011	$0.0001274 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	whim.bet by Virtuals WHIM	$0.002109	25.27	$1.05M	$0.002581	$0.001667	$196.76K	$2.11M	$1.05M
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003728 ₿0.000000034	$0.003618 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Boi the Bear BOI	$0.001053	0.99	$1.05M	$0.001108	$0.001003	$8.01K	$1.05M	$1.05M
3684	BnkToTheFuture BFT	$0.003183 ₿0.000000034	18.91	$1.05M ₿11.34	$0.003249 ₿0.000000034	$0.002081 ₿0.000000032	$112.59K ₿0.16	$3.19M ₿34.37	$1.05M ₿11.34
3685	Talis Protocol TALIS	$0.002668 ₿0.00000030	4.51	$1.05M ₿46.99	$0.002685 ₿0.00000031	$0.002547 ₿0.00000029	$459.36 ₿0.33	$2.67M ₿309.24	$1.05M ₿46.99
3686	TRONPAD TRONPAD	$0.00137 ₿0.000000031	0.96	$1.05M ₿24.45	$0.00137 ₿0.000000032	$0.001343 ₿0.000000031	$31.54 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3687	Raini Studios Token RST	$0.001845 ₿0.00000098	6.74	$1.05M ₿557.39	$0.001855 ₿0.0000011	$0.001706 ₿0.00000098	$1.08K ₿2.04	$1.71M ₿906.87	$1.05M ₿557.39
3688	Pell Network Token PELL	$0.003117	7.13	$1.05M	$0.003131	$0.002894	$1.18M	$6.55M	$1.05M
3689	Tower TOWER	$0.000403 ₿0.00000016	1.47	$1.04M ₿206.34	$0.0004178 ₿0.00000019	$0.0003811 ₿0.00000015	$96.98K ₿14.49	$4.02M ₿1.63K	$1.04M ₿206.34
3690	Salamanca DON	$0.001049	-0.21	$1.05M	$0.001139	$0.00102	$1.17M	$1.05M	$1.05M
3691	Waterfall WATER	$0.0003224	-8.33	$1.04M	$0.0003738	$0.0003006	$116.29K	$8.16M	$1.04M
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001944 ₿0.0000000017	$0.0001096 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Soul Scanner SOUL	$1.04 ₿0.0000032	4.22	$1.04M ₿3.23	$1.05 ₿0.0000032	$0.983 ₿0.0000031	$557.62 ₿0.02	$1.04M ₿3.23	$1.04M ₿3.23
3693	Sage Market SAGE	$0.01158	-21.14	$1.04M	$0.01649	$0.01116	$78.15K	$1.16M	$1.04M
3694	Any Inu AI	$0.000002479 ₿0.00000000056	12.38	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002129 ₿0.00000000053	$213.87K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3695	Quan2um $QNTM	$0.002082	4.67	$1.05M	$0.002115	$0.001965	$96.39K	$2.1M	$1.05M
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	Anzen Finance ANZ	$0.001222	47.71	$1.04M	$0.001371	$0.0007688	$61.76K	$12.2M	$1.04M
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	99 Bitcoins 99BTC	$0.00001576	5.97	$1.04M	$0.00001662	$0.00001473	$1.16K	$1.04M	$1.04M
3698	Helal Para Coin HPC	$0.001035	-11.85	$1.04M	$0.001174	$0.0009604	$396K	$1.04M	$1.04M
3699	Twin Protocol TWIN	$0.003925	4.31	$1.04M	$0.004422	$0.003623	$45.69K	$3.95M	$1.04M
3700	Valencia CF Fan Token VCF	$0.173 ₿0.000015	0.26	$1.04M ₿43.37	$0.1776 ₿0.000015	$0.1698 ₿0.000014	$31.32K ₿16.59	$1.73M ₿152.2	$1.04M ₿43.37
3701	AshSwap ASH	$0.002593 ₿0.00000050	4.47	$1.04M ₿137.44	$0.002594 ₿0.00000052	$0.002452 ₿0.00000050	$1.91K ₿0.41	$2.59M ₿510.37	$1.04M ₿137.44
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.81 ₿0.000025	$1.57 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3111 ₿0.0000037	-1.44	$1.04M ₿0	$0.3337 ₿0.0000038	$0.3048 ₿0.0000037	$11.87K ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3703	DeFi Kingdoms Crystal CRYSTAL	$0.006844 ₿0.00000017	4.56	$1.04M ₿25.15	$0.006856 ₿0.00000017	$0.006459 ₿0.00000017	$22.54K ₿0.39	$1.62M ₿42.7	$1.04M ₿25.15
3704	Pepe on SOL PEPE	$0.001033	7.92	$1.03M	$0.001036	$0.0009454	$33.03K	$1.03M	$1.03M
3705	ArcadiaOS ARCOS	$0.001023	8.19	$1.02M	$0.001051	$0.0008766	$106.07K	$1.02M	$1.02M
3706	Rkey RKEY	$0.003147	-0.09	$1.03M	$0.003201	$0.003017	$45.96K	$3.14M	$1.03M
3707	Anchor Protocol ANC	$0.002928 ₿0.00000028	-13.02	$1.02M ₿99	$0.003465 ₿0.00000030	$0.002846 ₿0.00000027	$110.53K ₿2.18	$2.92M ₿282.54	$1.02M ₿99
3708	Aiki AIKI	$0.01032	3.28	$1.03M	$0.01078	$0.009841	$4.08K	$1.03M	$1.03M
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00275 ₿0.000000025	$0.002684 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	3SPACE ART PACE	$0.01554 ₿0.00000048	-3.63	$1.03M ₿0	$0.01626 ₿0.00000050	$0.01459 ₿0.00000047	$105.75K ₿2.49	$1.56M	$1.03M ₿0
3710	The Big Five BFT	$0.00001041 ₿0.0000000068	4.01	$1.03M ₿570.54	$0.0000104 ₿0.0000000082	$0.000009739 ₿0.0000000065	$183.5K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3711	MCH Coin MCHC	$0.02801 ₿0.0000012	7.61	$1.03M ₿42.68	$0.02854 ₿0.0000013	$0.02545 ₿0.0000012	$14.71K ₿2.67	$1.06M ₿43.97	$1.03M ₿42.68
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Monko MONKO	$0.00000106	1.23	$1.03M	$0.00000106	$0.0000009832	$10.12K	$1.06M	$1.03M
3713	Sentre SNTR	$0.001027 ₿0.000000050	2.72	$1.03M ₿8.8	$0.001511 ₿0.000000051	$0.0008453 ₿0.000000047	$147.22K ₿0.11	$1.03M ₿50.46	$1.03M ₿8.8
3714	Maza MZC	$0.0004478 ₿0.000000027	-37.16	$1.03M ₿62.47	$0.0007127 ₿0.000000029	$0.0004478 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3715	Honk HONK	$0.001037 ₿0.000000090	3.88	$1.03M ₿86.83	$0.001077 ₿0.00000010	$0.0009812 ₿0.000000088	$10.31K ₿2.16	$1.04M ₿89.52	$1.03M ₿86.83
3716	Gluteus Maximus by Virtuals GLUTEU	$0.001026	7.45	$1.03M	$0.001059	$0.0009431	$64.59K	$1.03M	$1.03M
3717	Print Protocol PRINT	$0.0001031 ₿0.000000011	0.04	$1.03M ₿0	$0.0001127 ₿0.000000012	$0.00009838 ₿0.000000011	$13.92K ₿4.96	$1.03M ₿116.69	$1.03M ₿0
3718	Envision Labs VIS	$0.01867	10.32	$1.03M	$0.01888	$0.01691	$4.4K	$1.87M	$1.03M
3719	SKI MASK CAT SKICAT	$0.001035	13.70	$1.03M	$0.001035	$0.0008526	$97.81K	$1.03M	$1.03M
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	AROK.VC AROK	$0.001025	3.26	$1.02M	$0.00103	$0.0009881	$177.93	$1.02M	$1.02M
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	DRAC (Ordinals) DRAC	$0.009581 ₿0.00000013	7.77	$1.02M ₿14.56	$0.009623 ₿0.00000015	$0.008889 ₿0.000000092	$113.3K ₿0.61	$1.02M ₿14.56	$1.02M ₿14.56
3722	Stride Staked DYDX STDYDX	$0.6562 ₿0.000042	5.71	$1.02M ₿0	$0.6574 ₿0.000044	$0.597 ₿0.000040	$300.97 ₿1.03	$1.02M	$1.02M ₿0
3723	Agent Arena by Masa SN59	$0.8121	7.06	$1.02M	$0.821	$0.741	$83.61K	$1.02M	$1.02M
3724	Shibwifhatcoin SHIB	$0.001029 ₿0.000000034	7.57	$1.02M ₿34.74	$0.001029 ₿0.000000039	$0.0009397 ₿0.000000030	$6.84K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Wing Finance WING	$0.2025 ₿0.00011	1.88	$1.02M ₿478.51	$0.2079 ₿0.00012	$0.1965 ₿0.00011	$314.02K ₿106.91	$1.55M ₿607.27	$1.02M ₿478.51
3726	AIRian AIR	$0.00714	10.55	$1.02M	$0.00877	$0.006052	$100.86K	$7.14M	$1.02M
3727	TrenchBuddy TRENCH	$0.00106	-10.92	$1.02M	$0.001252	$0.001056	$18.68K	$1.06M	$1.02M
3728	GHOAD GHOAD	$0.0002549	-0.75	$1.02M	$0.0002578	$0.0002536	$26.26K	$1.02M	$1.02M
3729	BlackCardCoin BCCOIN	$0.1019	-13.24	$1.02M	$0.1174	$0.101	$398.36K	$7.12M	$1.02M
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	ADAPad ADAPAD	$0.002728 ₿0.00000012	1.19	$1.02M ₿47.36	$0.002734 ₿0.00000013	$0.002644 ₿0.00000012	$99.99K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3731	Shyft Network SHFT	$0.0004557 ₿0.00000012	5.43	$1.02M ₿140.91	$0.000462 ₿0.00000013	$0.0004209 ₿0.00000012	$61.49K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3732	Maneki AI by Virtuals MANEKI	$0.002027	8.05	$1.01M	$0.002027	$0.001719	$16.52K	$2.03M	$1.01M
3733	Rubidium RBD	$0.02178 ₿0.00000064	-0.84	$1.01M ₿29.92	$0.02199 ₿0.00000064	$0.017 ₿0.00000052	$80.29 ₿0.4	$21.78M ₿643	$1.01M ₿29.92
3734	Mystery MYSTERY	$0.000000002407	6.83	$1.01M	$0.000000002567	$0.000000002233	$860.81K	$1.01M	$1.01M
3735	Token.com TOKEN	$0.002025	0.83	$1.01M	$0.002041	$0.002008	$4.99K	$2.03M	$1.01M
3736	GM.AI GM	$0.00289	3.56	$1M	$0.00293	$0.00276	$77.24K	$2.86M	$1M
3737	Vidya VIDYA	$0.02463 ₿0.0000010	8.66	$1.01M ₿43.26	$0.02453 ₿0.0000010	$0.02041 ₿0.0000010	$36.22K ₿4.91	$1.23M ₿52.3	$1.01M ₿43.26
3739	Godcoin GOD	$0.01123	8.00	$1.01M	$0.01412	$0.01028	$192.24	$8.74M	$1.01M
3740	Pairs PAIRS	$0.0001261	-4.85	$1.01M	$0.0001341	$0.0001003	$12.91K	$1.01M	$1.01M
3741	Blueberry BLB	$0.00447	3.34	$1.01M	$0.004584	$0.004326	$1.35K	$4.47M	$1.01M
3742	Paysenger EGO EGO	$0.005014 ₿0.00000098	1.31	$1.01M ₿90.01	$0.005069 ₿0.00000099	$0.004923 ₿0.00000096	$246.52K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3743	Gora GORA	$0.02645 ₿0.0000075	5.19	$1.01M ₿48.58	$0.02778 ₿0.0000081	$0.02441 ₿0.0000073	$14.87K ₿0.57	$2.65M ₿48.58	$1.01M ₿48.58
3744	Baby BNB BABYBNB	$0.001004	3.18	$1M	$0.001015	$0.0009585	$271.75K	$1M	$1M
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1842 ₿0.0000016	$0.1787 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Solana ID SOLID	$0.00239	3.73	$996.4K	$0.002424	$0.002275	$2.91K	$2.39M	$996.4K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	MamaBull MAMA	$0.001	2.58	$1M	$0.001002	$0.0009532	$13.5K	$1M	$1M
3747	Bear In Bathrobe BIB	$0.001	0	$1M	$0	$0	$103.27	$1M	$1M
3748	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.01*	$1M	$0.9999	$0.9995	$44.87K	$1M	$1M
3749	Freedom Dollar FUSD	$0.9996	-0.15	$999.65K	$1	$0.9957	$101.67K	$999.65T	$999.65K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Baby Shark Meme BABYSHARK	$0.001175	-1.24	$998.7K	$0.001197	$0.001162	$384.69K	$1.18M	$998.7K
3751	Verida Token VDA	$0.003439	-4.35	$997.26K	$0.003609	$0.003386	$104.5K	$3.44M	$997.26K
3752	wanETH WANETH	$2,777.28 ₿0.050	8.95	$995.4K ₿0	$2,785.64 ₿0.051	$2,526.28 ₿0.050	$4.13K ₿0.21	$995.4K	$995.4K ₿0
3753	cliza CLIZA	$0.001193	-4.90	$994.77K	$0.001374	$0.001069	$108.77K	$1.19M	$994.77K
3754	Burrow BRRR	$0.001638 ₿0.00000012	9.27	$993.57K ₿73.87	$0.001639 ₿0.00000013	$0.001472 ₿0.00000012	$613.32 ₿0	$1.64M ₿121.86	$993.57K ₿73.87
3755	Dyordotcom DYOR	$0.002264	5.01	$993.42K	$0.002295	$0.002121	$2.24K	$993.42K	$993.42K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Umbrella Network UMB	$0.002303 ₿0.00000049	10.36	$993.35K ₿188.92	$0.002365 ₿0.00000050	$0.002077 ₿0.00000045	$178.18K ₿4.04	$1.03M ₿190.28	$993.35K ₿188.92
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Kuma Inu KUMA	$0.000000002508 ₿0.00000000000013	3.59	$993.18K ₿15.52	$0.000000002557 ₿0.00000000000013	$0.000000002164 ₿0.00000000000012	$123.8K ₿0.23	$1.23M ₿130.74	$993.18K ₿15.52
3758	Sato The Dog SATO	$0.000002359	-31.38	$993.17K	$0.000003629	$0.000002319	$138.96K	$993.17K	$993.17K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.9 ₿0.000017	$1.85 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}