Страница результатов 41 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3686	DeepLink Protocol DLC	$0.00007443	-9.47	$981.15K	$0.00008281	$0.00007085	$4.23M	$7.44M	$981.15K
3687	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2948 ₿0.0000037	0.12	$979.84K ₿0	$0.2967 ₿0.0000038	$0.2914 ₿0.0000037	$182.5 ₿0.02	$979.84K ₿100.4	$979.84K ₿0
3688	Broccoli BROCCOLI	$0.005309	-8.47	$987.87K	$0.005941	$0.00526	$2.72M	$987.87K	$987.87K
3689	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.18	$980.8K ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$41K ₿1.89	$980.8K	$980.8K ₿0
3690	Satoshi AI agent by Virtuals SAINT	$0.0009806	-6.63	$981.82K	$0.001092	$0.0009637	$8.13K	$981.82K	$981.82K
3691	neuron ICP NICP	$5.48	1.03	$979.71K	$5.57	$5.28	$5.57K	$979.71K	$979.71K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001884 ₿0.0000000017	$0.0001063 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Whales Market WHALES	$0.03762 ₿0.000025	-0.83	$979.52K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$8.03K ₿87.88	$3.76M ₿2.51K	$979.52K ₿532.49
3693	Veloce VEXT	$0.003272 ₿0.0000012	2.37	$978.18K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$35.03K ₿15.27	$981.63K ₿185.81	$978.18K ₿144.16
3694	DELI FM DELIFM	$0.001086	-0.98	$977.25K	$0.001154	$0.001057	$22.67K	$1.09M	$977.25K
3695	Leviathan Points SQUID	$0.03903	-3.01	$975.77K	$0.0405	$0.03842	$2.16K	$975.77K	$975.77K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	yBGT YBGT	$4.81	8.26	$972.33K	$4.82	$4.44	$546.58	$972.33K	$972.33K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	Bondly BONDLY	$0.0009899 ₿0.000000069	-1.55	$973.61K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$24.32K ₿4.64	$973.61K ₿68.68	$973.61K ₿68.68
3698	Crowny Token CRWNY	$0.001386 ₿0.00000012	-0.13	$971.75K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.98K ₿0.05	$1.13M ₿96.65	$971.75K ₿83.28
3699	DePay DEPAY	$0.1457 ₿0.0000029	0.65	$972.66K ₿19.76	$0.3146	$0.1443	$218.78 ₿0	$8.33M ₿169.25	$972.66K ₿19.76
3700	BigShortBets BIGSB	$0.1709 ₿0.0000094	0.20	$968.17K ₿94.03	$0.1709 ₿0.0000096	$0.1705 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3701	Concentrated Voting Power CVP	$0.02988 ₿0.0000082	-1.62	$967.89K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$71.96K ₿74.43	$2.99M ₿823.04	$967.89K ₿266.58
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	589 589	$0.000183	-1.64	$967.69K	$0.0001893	$0.0001799	$57.51K	$1.08M	$967.69K
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.72 ₿0.000025	$1.52 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3703	nftxbt NFTXBT	$0.0009721	25.39	$966.28K	$0.0009779	$0.0007408	$25.85K	$966.28K	$966.28K
3704	Pantheon EON	$0.009677	-4.05	$967.78K	$0.01034	$0.009466	$2.85K	$967.78K	$967.78K
3705	LATOKEN LA	$0.01591 ₿0.00000050	-0.06	$965.68K ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$70.15 ₿0.33	$6.37M ₿201	$965.68K ₿30.47
3706	Cryptocart CCV2	$1.04 ₿0.000020	-0.52	$965.53K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$519.78 ₿0.02	$1.04M ₿20.35	$965.53K ₿18.94
3707	Xi Token XI	$0.002291 ₿0.000000085	5.47	$964.72K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$560.11 ₿0.21	$2.29M ₿85.05	$964.72K ₿35.8
3708	Mode Bridged WBTC (Mode) WBTC	$106,277 ₿0.99	1.00	$961.31K ₿0	$107,324 ₿1.0021	$103,876 ₿0.98	$1.39K ₿0.44	$961.31K	$961.31K ₿0
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002666 ₿0.000000025	$0.002601 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Klaytn Dai KDAI	$0.09277 ₿0.0000037	0.77	$963.73K ₿0	$0.09427 ₿0.0000039	$0.09125 ₿0.0000037	$1.76K ₿0.06	$963.73K	$963.73K ₿0
3710	Shikoku SHIK	$0.000000001016 ₿0.000000000000027	-1.04	$962.57K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$1.13K ₿0.02	$962.57K ₿25.68	$962.57K ₿25.68
3711	H4CK Terminal by Virtuals H4CK	$0.0009713	-5.61	$962.8K	$0.001076	$0.0009673	$10.67K	$962.8K	$962.8K
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Kuma Inu KUMA	$0.000000002426 ₿0.00000000000013	-1.71	$960.7K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$27.24K ₿0.23	$1.19M ₿130.74	$960.7K ₿15.52
3713	Torum XTM	$0.004941 ₿0.00000095	2.55	$960.52K ₿185.03	$0.005027 ₿0.00000095	$0.004685 ₿0.00000093	$115.89K ₿3.11	$3.94M ₿763.64	$960.52K ₿185.03
3714	The SWARM SWARM	$0.00186	-2.98	$956.72K	$0.002014	$0.001818	$3.94K	$1.86M	$956.72K
3715	Cyberdoge CDOGE	$0.0009594	2.58	$959.33K	$0.0009708	$0.0009351	$871.97	$959.33K	$959.33K
3716	PEPE (Ordinals) PEPE	$0.02279 ₿0.0000077	-4.90	$959.03K ₿318.06	$0.02474 ₿0.0000087	$0.02278 ₿0.0000047	$28.66K ₿95.85	$959.03K ₿318.06	$959.03K ₿318.06
3717	TracyAI by Virtuals TRACY	$0.00135	-1.45	$957.95K	$0.001411	$0.001329	$2.31M	$1.45M	$957.95K
3718	5ire 5IRE	$0.001492 ₿0.0000019	-3.05	$956.65K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$458.39K ₿22.59	$2.24M ₿2.88K	$956.65K ₿83.22
3719	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01	$957.49K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$2.21 ₿0	$957.5K ₿11.31	$957.49K ₿10.45
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Alpha Impact FOLO	$0.003301 ₿0.00000013	0.69	$957.46K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$106.04 ₿0.01	$1.4M ₿55.19	$957.46K ₿37.74
3721	DEV AI DEVAI	$0.0009573	0.44	$957.33K	$0.0009875	$0.0009383	$84.13K	$957.33K	$957.33K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	DeltaPrime PRIME	$0.2208	-0.11	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3723	Velar VELAR	$0.007347 ₿0.0000038	5.19	$955.26K ₿228.35	$0.007488 ₿0.0000042	$0.006984 ₿0.0000036	$157.73K ₿27.69	$7.35M ₿3.87K	$955.26K ₿228.35
3724	Everyworld EVERY	$0.0004069 ₿0.00000085	1.91	$954.65K ₿0	$0.000408 ₿0.00000096	$0.000399 ₿0.00000066	$25.58K ₿35.39	$4.07M ₿8.51K	$954.65K ₿0
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	BNBXBT BNBXBT	$0.0009532	-16.92	$953.15K	$0.001174	$0.0009043	$711.56K	$953.15K	$953.15K
3726	Acquire.Fi ACQ	$0.003274 ₿0.00000047	-1.11	$951.45K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$50.18K ₿3.12	$982.21K ₿143.01	$951.45K ₿133.17
3727	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3728	H2 Finance $H2	$0.001348	-1.62	$952.17K	$0.001388	$0.001328	$7.2K	$10M	$952.17K
3729	Spore SPORE	$0.0009492	-10.63	$949.21K	$0.001081	$0.0009492	$2.76M	$949.21K	$949.21K
3730	Mubarakah MUBARAKAH	$0.0009459	4.95	$945.96K	$0.0009527	$0.0008691	$1.09M	$945.96K	$945.96K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Offshift XFT	$0.09361 ₿0.000010	-12.91	$942.45K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.26K ₿0.42	$942.45K ₿113.42	$942.45K ₿106.3
3732	BLEND BLEND	$0.009472	-4.92	$942.52K	$0.01015	$0.009051	$159.19	$19.89M	$942.52K
3733	Akropolis KAON	$0.0002009 ₿0.00000012	10.82	$938.54K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$105.24K ₿176.95	$3.01M ₿617.24	$938.54K ₿12.34
3734	Hellenic Coin HNC	$0.01129 ₿0.00000051	0.95	$938.63K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.45K ₿0.02	$1.1M ₿49.65	$938.63K ₿0
3735	Tune.Fm JAM	$0.00005869 ₿0.0000000084	-2.20	$938.53K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005589 ₿0.0000000082	$22.31K ₿14.29	$938.99K ₿38.93	$938.53K ₿37.71
3736	EXPERT_MONEY EXPERT	$0.001186	1.93	$937.97K	$0.001189	$0.001154	$333.63K	$937.97K	$937.97K
3737	Ballz of Steel BALLZ	$0.0009378	0.29	$936.55K	$0.0009469	$0.0009211	$55.48	$936.55K	$936.55K
3738	DogeFather THE DOGEFATHER	$0.0009372	17.63	$937.24K	$0.00102	$0.0007619	$84.66K	$937.24K	$937.24K
3739	Enjinstarter EJS	$0.0002263 ₿0.00000012	2.41	$936.77K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$27.69K ₿5	$1.12M ₿593.39	$936.77K ₿478.75
3740	ARTFI ARTFI	$0.007184	2.99	$936.68K	$0.007285	$0.006928	$112K	$7.18M	$936.68K
3741	Nvidia Tokenized Stock Defichain DNVDA	$7.69 ₿0.0067	1.64	$936.44K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$936.44K	$936.44K ₿0
3742	Kontos KOS	$0.005663	8.65	$936.22K	$0.005846	$0.005131	$32.04K	$5.66M	$936.22K
3743	Luna Inu LINU	$0.00000000125 ₿0.00000000000016	-0.41	$936.15K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$714.27 ₿3.77	$1.25M ₿166.47	$936.15K ₿124.72
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1785 ₿0.0000016	$0.1732 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3744	Burt BURT	$0.0009303	2.25	$930.31K	$0.00101	$0.0009093	$8.64K	$930.31K	$930.31K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3745	BEFE BEFE	$0.000009909 ₿0.0000000049	-0.82	$934.4K ₿0	$0.00001021 ₿0.0000000049	$0.00000985 ₿0.0000000045	$246.12K ₿5.02	$990.61K ₿490.26	$934.4K ₿0
3746	Chromia's EVAL by Virtuals EVAL	$0.0009336	-3.83	$933.54K	$0.0009993	$0.0009169	$969.47	$933.54K	$933.54K
3747	NobleBlocks NOBL	$0.001557	-12.11	$934.42K	$0.001835	$0.001523	$15.43K	$1.56M	$934.42K
3748	Sage Market SAGE	$0.01038	23.50	$934.86K	$0.01058	$0.00841	$9.64K	$1.04M	$934.86K
3749	Multichain Bridged DAI (Fantom) DAI	$0.02656	7.27	$932.96K	$0.02722	$0.02406	$3.42K	$932.96K	$932.96K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	SAIKO•HAMSTER $SAIKO	$0.0444	13.94	$938.42K	$0.04488	$0.03897	$1.72K	$938.42K	$938.42K
3751	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,508.75	-0.01*	$931.9K	$2,578.11	$2,463.9	$62.84K	$931.9K	$931.9K
3752	Antfarm Token ATF	$0.09553 ₿0.0000025	0.06	$935.64K ₿24.7	$0.09699 ₿0.0000025	$0.09204 ₿0.0000024	$838.39 ₿0	$935.64K ₿24.7	$935.64K ₿24.7
3753	tobi TOBI	$0.0009324	16.59	$934.6K	$0.001141	$0.0007942	$61.93K	$934.6K	$934.6K
3754	WigoSwap WIGO	$0.0005186 ₿0.00000020	-5.10	$930.67K ₿355.97	$0.0005558 ₿0.00000021	$0.0004877 ₿0.00000019	$845.29 ₿3.65	$930.7K ₿377.16	$930.67K ₿355.97
3755	Yel.Finance YEL	$0.003304 ₿0.000000047	-1.79	$927.61K ₿12.41	$0.003527 ₿0.000000048	$0.003226 ₿0.000000046	$470.09 ₿0.02	$927.61K ₿18.82	$927.61K ₿12.41
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	LIT LIT	$0.00001813 ₿0.00000000061	-0.67	$927.06K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001777 ₿0.00000000060	$74.57 ₿0.01	$1.81M ₿61.37	$927.06K ₿31.36
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Geojam JAM	$0.0001223 ₿0.000000031	2.93	$927.09K ₿176.89	$0.0001238 ₿0.000000033	$0.0001184 ₿0.000000030	$38.12K ₿2.96	$979.24K ₿253.02	$927.09K ₿176.89
3758	Dark Frontiers DARK	$0.004307 ₿0.00000050	3.95	$929.73K ₿99.33	$0.00432 ₿0.00000050	$0.004103 ₿0.00000048	$162.9K ₿1.36	$1.08M ₿125.91	$929.73K ₿99.33
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.85 ₿0.000017	$1.79 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3759	SLOVE SLOVE	$0.01026	-2.47	$919.74K	$0.01082	$0.01012	$37.72K	$1.02M	$919.74K
3760	Vector Finance VTX	$0.01563 ₿0.00000068	3.96	$923.16K ₿36.11	$0.01568 ₿0.0000010	$0.01499 ₿0.00000067	$298.4 ₿2.75	$923.16K ₿36.11	$923.16K ₿36.11
3761	Ignis IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3762	Bink AI BINK	$0.001037	25.05	$902.34K	$0.001139	$0.0008153	$28.93K	$902.34K	$902.34K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Sui Monster SUIMON	$0.00009205	27.98	$919.7K	$0.00009963	$0.00007189	$10.9K	$919.7K	$919.7K
3764	YieldBricks YBR	$0.003662	3.70	$920.25K	$0.003885	$0.003433	$13.06K	$3.03M	$920.25K
3765	Polka City POLC	$0.002231 ₿0.00000026	83.14	$926.56K ₿110.1	$0.002491 ₿0.00000031	$0.001218 ₿0.00000026	$431.1K ₿32.4	$1.53M ₿181.99	$926.56K ₿110.1
3766	Kibble KIBBLE	$0.005056 ₿0.00000063	0.16	$915.71K ₿0	$0.005312 ₿0.00000074	$0.005013 ₿0.00000052	$2.22K ₿5.24	$1.71M ₿639.21	$915.71K ₿0
3767	analoS ANALOS	$0.0000093 ₿0.0000000013	7.65	$915.71K ₿137.11	$0.00000934 ₿0.0000000014	$0.00000848 ₿0.0000000013	$108.69K ₿75.77	$927.85K ₿138.98	$915.71K ₿137.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}