Página de Resultados 41 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 41

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3686	TrenchBuddy TRENCH	$0.001037	7.17	$999.68K	$0.001129	$0.0009667	$17.31K	$1.04M	$999.68K
3687	Broccoli BROCCOLI	$0.005413	-1.05	$1.01M	$0.005531	$0.005308	$3.03M	$1.01M	$1.01M
3688	CHONK CHONK	$0.0009939	0.89	$993.94K	$0.001013	$0.000969	$79.62	$993.94K	$993.94K
3689	H4CK Terminal by Virtuals H4CK	$0.001003	-3.38	$993.59K	$0.001054	$0.0009673	$12.31K	$993.59K	$993.59K
3690	Hacash HAC	$0.7424 ₿0.00022	-5.60	$993K ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$19.32K ₿1.7	$993.32K ₿173.41	$993K ₿173.4
3691	Homebrew Robotics Club BREW	$0.001345	-2.68	$990.46K	$0.001414	$0.001336	$7.7K	$1.34M	$990.46K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001891 ₿0.0000000017	$0.0001067 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Torum XTM	$0.005097 ₿0.00000095	5.94	$990.88K ₿185.03	$0.00514 ₿0.00000095	$0.004685 ₿0.00000093	$112.62K ₿3.11	$4.07M ₿763.64	$990.88K ₿185.03
3693	Whales Market WHALES	$0.03802 ₿0.000025	-0.68	$990.12K ₿532.49	$0.03855 ₿0.000027	$0.03724 ₿0.000020	$8.15K ₿87.88	$3.8M ₿2.51K	$990.12K ₿532.49
3694	Weirdo WEIRDO	$0.00001425	-0.03	$988.92K	$0.00001453	$0.0000136	$3.7K	$988.92K	$988.92K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Winkies WNK	$0.0001522 ₿0.0000000088	2.37	$987.1K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$56.86K ₿0.5	$987.1K ₿58.32	$987.1K ₿45.6
3696	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	Kuma Inu KUMA	$0.000000002489 ₿0.00000000000013	0.62	$1M ₿15.52	$0.000000002559 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$25.64K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3698	neuron ICP NICP	$5.51	1.60	$985.93K	$5.62	$5.28	$406.82	$985.93K	$985.93K
3699	Pantheon EON	$0.00982	-0.27	$982.11K	$0.01002	$0.009466	$3.05K	$982.11K	$982.11K
3700	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	-0.39	$981.14K ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$47.39K ₿1.89	$981.14K	$981.14K ₿0
3701	Shikoku SHIK	$0.000000001035 ₿0.000000000000027	0.22	$980.24K ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$538.94 ₿0.02	$980.24K ₿25.68	$980.24K ₿25.68
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.73 ₿0.000025	$1.53 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Cryptocart CCV2	$1.05 ₿0.000020	0.31	$979.57K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$510.85 ₿0.02	$1.05M ₿20.35	$979.57K ₿18.94
3703	yBGT YBGT	$4.84	5.26	$979.29K	$5	$4.46	$546.28	$979.29K	$979.29K
3704	Alpha Impact FOLO	$0.003374 ₿0.00000013	0.13	$978.63K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$123.34 ₿0.01	$1.43M ₿55.19	$978.63K ₿37.74
3705	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2942 ₿0.0000037	0.20	$977.84K ₿0	$0.2967 ₿0.0000038	$0.2914 ₿0.0000037	$132.28 ₿0.02	$977.84K ₿100.4	$977.84K ₿0
3706	METERA METERA	$0.001941	3.95	$983.84K	$0.00202	$0.001849	$6.8K	$1.96M	$983.84K
3707	Crowny Token CRWNY	$0.001391 ₿0.00000012	-0.28	$974.86K ₿83.28	$0.001399 ₿0.00000012	$0.001378 ₿0.00000011	$1.67K ₿0.05	$1.13M ₿96.65	$974.86K ₿83.28
3708	Sage Market SAGE	$0.01082	3.54	$974.64K	$0.01104	$0.01004	$3.74K	$1.08M	$974.64K
3709	$SKITTEN SKITTEN	$0.0009832	0.80	$974.18K	$0.001003	$0.0008356	$61.96K	$974.18K	$974.18K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002676 ₿0.000000025	$0.002611 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Akropolis KAON	$0.0002077 ₿0.00000012	10.10	$971.57K ₿12.34	$0.0002077 ₿0.00000012	$0.0001806 ₿0.00000011	$105.31K ₿176.95	$3.11M ₿617.24	$971.57K ₿12.34
3711	BNBXBT BNBXBT	$0.0009639	-16.57	$953.31K	$0.001174	$0.0009043	$760.47K	$953.31K	$953.31K
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	The SWARM SWARM	$0.001884	-2.77	$968.98K	$0.001968	$0.001818	$6.11K	$1.88M	$968.98K
3713	Velar VELAR	$0.007446 ₿0.0000038	3.62	$968.94K ₿228.35	$0.007488 ₿0.0000042	$0.00711 ₿0.0000036	$130.66K ₿27.69	$7.45M ₿3.87K	$968.94K ₿228.35
3714	DePay DEPAY	$0.1453 ₿0.0000029	-0.84	$968.04K ₿19.76	$0.3146	$0.1443	$607.88 ₿0	$8.29M ₿169.25	$968.04K ₿19.76
3715	Mode Bridged WBTC (Mode) WBTC	$106,725 ₿0.99	1.14	$967.56K ₿0	$108,800 ₿1.0021	$103,876 ₿0.98	$2.57K ₿0.44	$967.56K	$967.56K ₿0
3716	DeepLink Protocol DLC	$0.00007334	-8.69	$966.44K	$0.00008072	$0.00007085	$5.24M	$7.33M	$966.44K
3717	analoS ANALOS	$0.000009789 ₿0.0000000013	12.91	$966.19K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$127.37K ₿75.77	$979.01K ₿138.98	$966.19K ₿137.11
3718	Yee Token YEE	$0.0009661	-2.72	$968.76K	$0.001698	$0.0006606	$526.44K	$968.76K	$968.76K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	Klaytn Dai KDAI	$0.09299 ₿0.0000037	1.05	$965.7K ₿0	$0.09405 ₿0.0000039	$0.09125 ₿0.0000037	$1.14K ₿0.06	$965.7K	$965.7K ₿0
3720	Cyberdoge CDOGE	$0.0009655	0.54	$965.43K	$0.000988	$0.0009474	$327.96	$965.43K	$965.43K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	TracyAI by Virtuals TRACY	$0.001359	-1.30	$965.03K	$0.001406	$0.001329	$2.82M	$1.46M	$965.03K
3722	Kibble KIBBLE	$0.005311 ₿0.00000063	2.38	$963.91K ₿0	$0.00539 ₿0.00000074	$0.005013 ₿0.00000052	$3.11K ₿5.24	$1.8M ₿639.21	$963.91K ₿0
3723	GARY GARY	$0.0009629	2.10	$962.72K	$0.001015	$0.0009415	$9.46K	$962.72K	$962.72K
3724	Concentrated Voting Power CVP	$0.02968 ₿0.0000082	-4.91	$961.75K ₿266.58	$0.03321 ₿0.0000086	$0.02875 ₿0.0000081	$45.03K ₿74.43	$2.97M ₿823.04	$961.75K ₿266.58
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Indi INDI	$0.01193	8.07	$960.44K	$0.01193	$0.0107	$6.81K	$960.44K	$960.44K
3726	589 589	$0.0001815	-1.94	$959.85K	$0.0001869	$0.0001799	$55.35K	$1.07M	$959.85K
3727	CMX Agent CMX	$0.00106	-46.46	$957.64K	$0.002231	$0.0009113	$519.73K	$1.06M	$957.64K
3728	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.02	$957.45K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$1.98 ₿0	$957.46K ₿11.31	$957.45K ₿10.45
3729	Xi Token XI	$0.002273 ₿0.000000085	1.11	$957.2K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$568.27 ₿0.21	$2.27M ₿85.05	$957.2K ₿35.8
3730	PEPE (Ordinals) PEPE	$0.02274 ₿0.0000077	-4.88	$956.91K ₿318.06	$0.02391 ₿0.0000087	$0.02207 ₿0.0000047	$26.64K ₿95.85	$956.91K ₿318.06	$956.91K ₿318.06
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Everyworld EVERY	$0.0004076 ₿0.00000085	1.25	$956.3K ₿0	$0.000408 ₿0.00000096	$0.0004023 ₿0.00000066	$25.2K ₿35.39	$4.08M ₿8.51K	$956.3K ₿0
3732	DEV AI DEVAI	$0.0009558	-0.15	$955.89K	$0.0009874	$0.0009383	$80.29K	$955.89K	$955.89K
3733	BigShortBets BIGSB	$0.1687 ₿0.0000094	-1.95	$955.35K ₿94.03	$0.1722 ₿0.0000096	$0.1685 ₿0.0000092	$36.16 ₿0.19	$5.04M ₿282.9	$955.35K ₿94.03
3734	DeltaPrime PRIME	$0.2208	-0.98	$955.27K	$0.2238	$0.2197	$5.61	$8.83M	$955.27K
3735	Veloce VEXT	$0.003187 ₿0.0000012	-0.31	$952.99K ₿144.16	$0.0033 ₿0.0000012	$0.003059 ₿0.0000011	$30.98K ₿15.27	$956.35K ₿185.81	$952.99K ₿144.16
3736	5ire 5IRE	$0.001486 ₿0.0000019	-2.02	$952.86K ₿83.22	$0.001535 ₿0.0000021	$0.001454 ₿0.0000017	$485.91K ₿22.59	$2.23M ₿2.88K	$952.86K ₿83.22
3737	NobleBlocks NOBL	$0.001588	-2.72	$952.8K	$0.001635	$0.001523	$5.29K	$1.59M	$952.8K
3738	H2 Finance $H2	$0.001347	-1.70	$951.78K	$0.001372	$0.001328	$5.18K	$10M	$951.78K
3739	Acquire.Fi ACQ	$0.003273 ₿0.00000047	-1.22	$951.43K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$59.67K ₿3.12	$982.18K ₿143.01	$951.43K ₿133.17
3740	Godcoin GOD	$0.01058	48.93	$951.31K	$0.01413	$0.006635	$2.08K	$8.23M	$951.31K
3741	PettAI AIP	$0.003947	-7.35	$950.53K	$0.004298	$0.003574	$41.42K	$1.52M	$950.53K
3742	Gameswap GSWAP	$0.1084 ₿0.000013	12.54	$958.74K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$32.77K ₿1.7	$2.19M ₿260.94	$958.74K ₿114.3
3743	Offshift XFT	$0.09432 ₿0.000010	-12.58	$950.06K ₿106.3	$0.1086 ₿0.000011	$0.09138 ₿0.000010	$7.66K ₿0.42	$950.06K ₿113.42	$950.06K ₿106.3
3744	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1792 ₿0.0000016	$0.1739 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3745	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,559.77	0.90	$949.87K	$2,604.23	$2,463.9	$75.49K	$949.87K	$949.87K
3746	Geojam JAM	$0.0001251 ₿0.000000031	2.86	$947.92K ₿176.89	$0.0001266 ₿0.000000033	$0.0001198 ₿0.000000030	$27.72K ₿2.96	$1M ₿253.02	$947.92K ₿176.89
3747	DinoLFG DINO	$0.003025 ₿0.00000026	4.19	$946.98K ₿84.42	$0.003097 ₿0.00000031	$0.002664 ₿0.00000026	$75.86K ₿2.25	$1.01M ₿89.92	$946.98K ₿84.42
3748	ARTFI ARTFI	$0.007259	1.05	$946.39K	$0.007282	$0.007111	$116.42K	$7.26M	$946.39K
3749	Luna Inu LINU	$0.000000001263 ₿0.00000000000016	0.29	$945.87K ₿124.72	$0.000000001288 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$437.54 ₿3.77	$1.26M ₿166.47	$945.87K ₿124.72
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Ace Data Cloud $ACE	$0.0009958	4.32	$949.02K	$0.001077	$0.0008642	$214.24K	$999.08K	$949.02K
3751	mert's minutes MERT	$9.47	15.69	$944.26K	$10.81	$6.17	$124.38K	$944.26K	$944.26K
3752	Notional Finance NOTE	$0.02006 ₿0.0000024	5.70	$943.76K ₿115.19	$0.02012 ₿0.0000024	$0.01853 ₿0.0000023	$4.03K ₿0.08	$1.97M ₿244.48	$943.76K ₿115.19
3753	Fate Adventure FA	$0.2129	1.57	$941.75K	$0.2168	$0.2028	$2.32K	$2.13M	$941.75K
3754	Hellenic Coin HNC	$0.01132 ₿0.00000051	1.47	$940.72K ₿0	$0.01146 ₿0.00000051	$0.01108 ₿0.00000030	$1.57K ₿0.02	$1.1M ₿49.65	$940.72K ₿0
3755	Tune.Fm JAM	$0.00005878 ₿0.0000000084	3.92	$940.1K ₿37.71	$0.00005894 ₿0.0000000093	$0.00005589 ₿0.0000000082	$13.65K ₿14.29	$940.57K ₿38.93	$940.1K ₿37.71
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Chromia's EVAL by Virtuals EVAL	$0.0009396	-3.20	$939.69K	$0.0009817	$0.0009169	$669.64	$939.69K	$939.69K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	PIKA to PIKO ピカとピコ PIKA	$0.001272	4.47	$938.78K	$0.001297	$0.001181	$1.79K	$938.78K	$938.78K
3758	Antfarm Token ATF	$0.09604 ₿0.0000025	0.35	$938.18K ₿24.7	$0.09712 ₿0.0000025	$0.09204 ₿0.0000024	$343.63 ₿0	$938.18K ₿24.7	$938.18K ₿24.7
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.85 ₿0.000017	$1.8 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3759	SAIKO•HAMSTER $SAIKO	$0.04466	12.10	$938.04K	$0.04522	$0.03982	$1.73K	$938.04K	$938.04K
3760	Ballz of Steel BALLZ	$0.0009372	-0.01*	$937.72K	$0.0009466	$0.0009211	$40.54	$937.72K	$937.72K
3761	BLEND BLEND	$0.009422	-7.00	$937.56K	$0.01013	$0.009051	$151.79	$19.78M	$937.56K
3762	TweetDM TWEETDM	$0.0009343	-11.91	$935.24K	$0.001331	$0.0008808	$415.46K	$935.24K	$935.24K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	BEFE BEFE	$0.000009909 ₿0.0000000049	-0.86	$935.05K ₿0	$0.0000101 ₿0.0000000049	$0.00000986 ₿0.0000000045	$289.27K ₿5.02	$991.3K ₿490.26	$935.05K ₿0
3764	Kitsune $KIT	$0.0009345	-9.95	$934.63K	$0.001037	$0.0008711	$64.66K	$934.63K	$934.63K
3765	IXO IXO	$0.01077 ₿0.0000010	-0.39	$933.93K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$20.08 ₿0.07	$1.36M ₿135.43	$933.93K ₿92.93
3766	EXPERT_MONEY EXPERT	$0.001181	0.14	$933.75K	$0.001192	$0.001176	$334.96K	$933.75K	$933.75K
3767	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}