Página de Resultados 41 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 41

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3678	Stargate Bridged USDC (Gravity) USDC.E	$0.9997	0.01*	$1.06M	$1.01	$0.9905	$19.95K	$1.06M	$1.06M
3679	Equalizer on Sonic EQUAL	$0.9964	1.21	$1.06M	$1.01	$0.9432	$21.33K	$4.99M	$1.06M
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	whim.bet by Virtuals WHIM	$0.002113	25.75	$1.06M	$0.002581	$0.001667	$197.47K	$2.11M	$1.06M
3681	Pell Network Token PELL	$0.003255	11.21	$1.09M	$0.003135	$0.002894	$1.25M	$6.84M	$1.09M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000131 ₿0.0000000011	$0.0001275 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Tower TOWER	$0.0004042 ₿0.00000016	1.86	$1.05M ₿206.34	$0.0004178 ₿0.00000019	$0.0003811 ₿0.00000015	$97.51K ₿14.49	$4.04M ₿1.63K	$1.05M ₿206.34
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003732 ₿0.000000034	$0.003622 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Salamanca DON	$0.001049	0.32	$1.05M	$0.001139	$0.00102	$1.16M	$1.05M	$1.05M
3684	TRONPAD TRONPAD	$0.001371 ₿0.000000031	1.01	$1.05M ₿24.45	$0.001371 ₿0.000000032	$0.001343 ₿0.000000031	$31.55 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3685	Twin Protocol TWIN	$0.003981	-5.14	$1.05M	$0.004422	$0.003623	$46.02K	$3.98M	$1.05M
3686	Soul Scanner SOUL	$1.05 ₿0.0000032	4.77	$1.05M ₿3.23	$1.05 ₿0.0000032	$0.983 ₿0.0000031	$559.66 ₿0.02	$1.05M ₿3.23	$1.05M ₿3.23
3687	Valencia CF Fan Token VCF	$0.1742 ₿0.000015	0.68	$1.05M ₿43.37	$0.1776 ₿0.000015	$0.1698 ₿0.000014	$33.28K ₿16.59	$1.74M ₿152.2	$1.05M ₿43.37
3688	Waterfall WATER	$0.0003224	-5.65	$1.05M	$0.0003738	$0.0003006	$116.14K	$8.21M	$1.05M
3689	GreatestOfAVAXTrenches GOAT	$0.000108	30.94	$1.04M	$0.0001044	$0.00007504	$116.83K	$1.04M	$1.04M
3690	Sage Market SAGE	$0.01161	-9.53	$1.04M	$0.01649	$0.01156	$63.44K	$1.16M	$1.04M
3691	99 Bitcoins 99BTC	$0.00001578	6.05	$1.04M	$0.00001662	$0.00001473	$1.16K	$1.04M	$1.04M
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001946 ₿0.0000000017	$0.0001097 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Any Inu AI	$0.000002479 ₿0.00000000056	12.16	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002129 ₿0.00000000053	$212.67K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3693	Anzen Finance ANZ	$0.001222	48.07	$1.04M	$0.001371	$0.0007688	$61.93K	$12.22M	$1.04M
3694	Helal Para Coin HPC	$0.001035	-11.20	$1.04M	$0.001166	$0.0009604	$396.23K	$1.04M	$1.04M
3695	Sato The Dog SATO	$0.00000247	-28.34	$1.04M	$0.000003629	$0.000002319	$154.49K	$1.04M	$1.04M
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	AshSwap ASH	$0.002597 ₿0.00000050	4.93	$1.04M ₿137.44	$0.002597 ₿0.00000052	$0.002452 ₿0.00000050	$1.92K ₿0.41	$2.6M ₿510.37	$1.04M ₿137.44
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	Raini Studios Token RST	$0.001837 ₿0.00000098	6.23	$1.04M ₿557.39	$0.001855 ₿0.0000011	$0.001706 ₿0.00000098	$1.08K ₿2.04	$1.69M ₿906.87	$1.04M ₿557.39
3698	Wing Finance WING	$0.2043 ₿0.00011	2.87	$1.04M ₿478.51	$0.2079 ₿0.00012	$0.1965 ₿0.00011	$321.47K ₿106.91	$1.57M ₿607.27	$1.04M ₿478.51
3699	Bridged USD Coin (Orbit Bridge) OUSDC	$0.311 ₿0.0000037	-0.96	$1.04M ₿0	$0.3337 ₿0.0000038	$0.3048 ₿0.0000037	$11.67K ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3700	Aiki AIKI	$0.01038	4.26	$1.04M	$0.01078	$0.009841	$4.08K	$1.04M	$1.04M
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3701	Rkey RKEY	$0.003151	1.10	$1.03M	$0.003201	$0.003017	$45.5K	$3.15M	$1.03M
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.81 ₿0.000025	$1.57 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Pepe on SOL PEPE	$0.001038	8.29	$1.03M	$0.001038	$0.0009454	$33.04K	$1.03M	$1.03M
3703	Stride Staked DYDX STDYDX	$0.6615 ₿0.000042	6.97	$1.03M ₿0	$0.6622 ₿0.000044	$0.597 ₿0.000040	$303.41 ₿1.03	$1.03M	$1.03M ₿0
3704	The Big Five BFT	$0.00001043 ₿0.0000000068	4.32	$1.03M ₿570.54	$0.00001043 ₿0.0000000082	$0.000009739 ₿0.0000000065	$183.74K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3705	Quan2um $QNTM	$0.002094	4.81	$1.03M	$0.002115	$0.001965	$97.18K	$2.06M	$1.03M
3706	Monko MONKO	$0.000001049	0.99	$1.03M	$0.00000106	$0.0000009832	$10.39K	$1.05M	$1.03M
3707	Honk HONK	$0.001041 ₿0.000000090	4.50	$1.03M ₿86.83	$0.001077 ₿0.00000010	$0.0009812 ₿0.000000088	$10.32K ₿2.16	$1.04M ₿89.52	$1.03M ₿86.83
3708	Zen AI ZENAI	$0.001039	-15.98	$1.04M	$0.001359	$0.0009391	$1.94M	$1.04M	$1.04M
3709	DeFi Kingdoms Crystal CRYSTAL	$0.006806 ₿0.00000017	3.98	$1.03M ₿25.15	$0.006861 ₿0.00000017	$0.006459 ₿0.00000017	$22.27K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002753 ₿0.000000025	$0.002686 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	BnkToTheFuture BFT	$0.003 ₿0.000000034	8.20	$1.03M ₿11.34	$0.003249 ₿0.000000034	$0.002081 ₿0.000000032	$112.22K ₿0.16	$3.12M ₿34.37	$1.03M ₿11.34
3711	Print Protocol PRINT	$0.0001035 ₿0.000000011	2.95	$1.03M ₿0	$0.0001127 ₿0.000000012	$0.00009838 ₿0.000000011	$13.94K ₿4.96	$1.03M ₿116.69	$1.03M ₿0
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	MCH Coin MCHC	$0.02804 ₿0.0000012	9.62	$1.03M ₿42.68	$0.02854 ₿0.0000013	$0.02545 ₿0.0000012	$14.41K ₿2.67	$1.06M ₿43.97	$1.03M ₿42.68
3713	enfineo ENF	$0.03198	22.93	$1.03M	$0.03306	$0.0204	$186.98K	$3.53M	$1.03M
3714	Gluteus Maximus by Virtuals GLUTEU	$0.001064	11.42	$1.06M	$0.001059	$0.0009431	$31.94K	$1.06M	$1.06M
3715	Maza MZC	$0.0004478 ₿0.000000027	-37.16	$1.03M ₿62.47	$0.0007127 ₿0.000000029	$0.0004478 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3716	Shibwifhatcoin SHIB	$0.001033 ₿0.000000034	8.64	$1.03M ₿34.74	$0.001031 ₿0.000000039	$0.0009397 ₿0.000000030	$6.86K ₿2.58	$1.03M ₿34.74	$1.03M ₿34.74
3717	Envision Labs VIS	$0.01867	10.32	$1.03M	$0.01888	$0.01691	$4.4K	$1.87M	$1.03M
3718	Sentre SNTR	$0.001027 ₿0.000000050	2.48	$1.03M ₿8.8	$0.001511 ₿0.000000051	$0.0008453 ₿0.000000047	$147.1K ₿0.11	$1.03M ₿50.46	$1.03M ₿8.8
3719	SKI MASK CAT SKICAT	$0.001035	13.72	$1.03M	$0.001035	$0.0008526	$97.54K	$1.03M	$1.03M
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Agent Arena by Masa SN59	$0.8125	8.29	$1.02M	$0.821	$0.741	$80.94K	$1.02M	$1.02M
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	DRAC (Ordinals) DRAC	$0.009579 ₿0.00000013	7.74	$1.02M ₿14.56	$0.009623 ₿0.00000015	$0.008889 ₿0.000000092	$113.9K ₿0.61	$1.02M ₿14.56	$1.02M ₿14.56
3722	TrenchBuddy TRENCH	$0.001053	-11.85	$1.03M	$0.001252	$0.001056	$20.3K	$1.07M	$1.03M
3723	AROK.VC AROK	$0.001028	3.64	$1.02M	$0.00103	$0.0009881	$178.58	$1.02M	$1.02M
3724	3SPACE ART PACE	$0.01543 ₿0.00000048	-5.08	$1.02M ₿0	$0.01626 ₿0.00000050	$0.01459 ₿0.00000047	$105.73K ₿2.49	$1.55M	$1.02M ₿0
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	BlackCardCoin BCCOIN	$0.1029	-11.43	$1.02M	$0.1162	$0.101	$404.32K	$7.14M	$1.02M
3726	GHOAD GHOAD	$0.0002582	0.89	$1.02M	$0.0002578	$0.0002536	$25.98K	$1.02M	$1.02M
3727	ADAPad ADAPAD	$0.00273 ₿0.00000012	1.30	$1.02M ₿47.36	$0.002734 ₿0.00000013	$0.002644 ₿0.00000012	$99.81K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3728	Mystery MYSTERY	$0.000000002434	7.97	$1.02M	$0.000000002567	$0.000000002233	$864.71K	$1.02M	$1.02M
3729	ArcadiaOS ARCOS	$0.001016	5.34	$1.02M	$0.001051	$0.0008766	$106.38K	$1.02M	$1.02M
3730	Maneki AI by Virtuals MANEKI	$0.002027	10.02	$1.01M	$0.002027	$0.001719	$16.23K	$2.03M	$1.01M
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Blueberry BLB	$0.004502	4.07	$1.01M	$0.004584	$0.004326	$1.36K	$4.5M	$1.01M
3732	Rubidium RBD	$0.02178 ₿0.00000064	-0.85	$1.01M ₿29.92	$0.02199 ₿0.00000064	$0.017 ₿0.00000052	$80.29 ₿0.4	$21.78M ₿643	$1.01M ₿29.92
3733	Vidya VIDYA	$0.0247 ₿0.0000010	9.08	$1.01M ₿43.26	$0.0247 ₿0.0000010	$0.02041 ₿0.0000010	$36.04K ₿4.91	$1.24M ₿52.3	$1.01M ₿43.26
3734	Token.com TOKEN	$0.002025	0.83	$1.01M	$0.002041	$0.002008	$4.9K	$2.03M	$1.01M
3735	Godcoin GOD	$0.01125	8.38	$1.01M	$0.01412	$0.01028	$192.63	$8.76M	$1.01M
3736	GM.AI GM	$0.00289	3.56	$1.01M	$0.00293	$0.00276	$77.2K	$2.89M	$1.01M
3737	Pairs PAIRS	$0.0001263	-4.68	$1.01M	$0.0001341	$0.0001003	$12.92K	$1.01M	$1.01M
3739	Umbrella Network UMB	$0.002474 ₿0.00000049	18.26	$1.01M ₿188.92	$0.002365 ₿0.00000050	$0.002081 ₿0.00000045	$180.8K ₿4.04	$1.04M ₿190.28	$1.01M ₿188.92
3740	Shyft Network SHFT	$0.0004543 ₿0.00000012	5.09	$1.01M ₿140.91	$0.000462 ₿0.00000013	$0.0004209 ₿0.00000012	$62.03K ₿0.81	$1.14M ₿311.19	$1.01M ₿140.91
3741	Baby BNB BABYBNB	$0.001004	3.30	$1.01M	$0.001015	$0.0009585	$273.38K	$1.01M	$1.01M
3742	Vibe Cat VIBE	$0.001022	19.23	$1M	$0.001016	$0.0008399	$14.56K	$1M	$1M
3743	Paysenger EGO EGO	$0.005008 ₿0.00000098	0.69	$1M ₿90.01	$0.005069 ₿0.00000099	$0.004923 ₿0.00000096	$246.17K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3744	Gora GORA	$0.0276 ₿0.0000075	9.96	$1M ₿48.58	$0.02778 ₿0.0000081	$0.02441 ₿0.0000073	$15.94K ₿0.57	$2.64M ₿48.58	$1M ₿48.58
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1844 ₿0.0000016	$0.1789 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Solana ID SOLID	$0.002406	3.99	$1M	$0.002424	$0.002275	$2.92K	$2.4M	$1M
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Bear In Bathrobe BIB	$0.001	0	$1M	$0	$0	$103.27	$1M	$1M
3747	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.01*	$1M	$0.9999	$0.9995	$27.3K	$1M	$1M
3748	Freedom Dollar FUSD	$0.9999	0.17	$999.92K	$1	$0.9957	$101.69K	$999.92T	$999.92K
3749	Verida Token VDA	$0.003442	-4.28	$997.28K	$0.003609	$0.003386	$104.82K	$3.44M	$997.28K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	wanETH WANETH	$2,782.45 ₿0.050	9.15	$997.25K ₿0	$2,785.64 ₿0.051	$2,526.28 ₿0.050	$4.24K ₿0.21	$997.25K	$997.25K ₿0
3751	MamaBull MAMA	$0.001004	3.58	$1M	$0.001002	$0.0009532	$13.54K	$1M	$1M
3752	Baby Shark Meme BABYSHARK	$0.001173	-0.94	$996.55K	$0.001197	$0.001162	$385.93K	$1.17M	$996.55K
3753	Tomb TOMB	$0.003245 ₿0.00000015	8.20	$994.41K ₿47.72	$0.003246 ₿0.00000015	$0.00298 ₿0.00000014	$2.25K ₿0.12	$994.41K ₿47.72	$994.41K ₿47.72
3754	CRIME CRIME	$0.00009917	-23.35	$994.09K	$0.0001355	$0.00006477	$66.59K	$994.09K	$994.09K
3755	Burrow BRRR	$0.001639 ₿0.00000012	9.84	$993.92K ₿73.87	$0.001639 ₿0.00000013	$0.001472 ₿0.00000012	$655.68 ₿0	$1.64M ₿121.86	$993.92K ₿73.87
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Kuma Inu KUMA	$0.000000002508 ₿0.00000000000013	3.62	$993.4K ₿15.52	$0.000000002557 ₿0.00000000000013	$0.000000002164 ₿0.00000000000012	$124.03K ₿0.23	$1.23M ₿130.74	$993.4K ₿15.52
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Luna Inu LINU	$0.000000001325 ₿0.00000000000016	9.44	$993.37K ₿124.72	$0.000000001331 ₿0.00000000000016	$0.000000001199 ₿0.00000000000015	$622.8 ₿3.77	$1.33M ₿166.47	$993.37K ₿124.72
3758	ROVR Network ROVR	$0.009426	1.42	$993.09K	$0.009426	$0.009246	$3.4K	$94.27M	$993.09K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.91 ₿0.000017	$1.85 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}