Página de Resultados 41 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 41

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4008	Hive Intelligence HINT	$0.001836	-1.83	$846.83K	$0.001887	$0.001832	$279.67K	$1.84M	$846.83K
4009	Kenshi KNS	$0.0009824 ₿0.00000047	-1.85	$844.94K ₿406.12	$0.001003 ₿0.00000048	$0.0009734 ₿0.00000046	$315.22 ₿0.49	$982.49K ₿472.23	$844.94K ₿406.12
4010	Vanguard xStock VTIX	$343.58	-0.05	$844.6K	$344.03 ₿0.	$341.55 ₿0.	$13.19K ₿0	$53.21M	$844.6K
4011	e-Radix EXRD	$0.0009959 ₿0.00000099	-8.78	$843.5K ₿1.14K	$0.001133 ₿0.0000010	$0.0009934 ₿0.00000099	$13.32K ₿5.79	$843.5K ₿1.14K	$843.5K ₿1.14K
4012	Nabla NABLA	$0.002928	-0.01*	$843.34K	$0.002928	$0.002927	$3.21	$2.93M	$843.34K
4013	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4014	Euro Tether EURT	$0.2025 ₿0.000015	-27.51	$841.49K ₿572.19	$0.4917 ₿0.000015	$0.2021 ₿0.000015	$14.03K ₿47.5	$10.13M ₿6.29K	$841.49K ₿572.19
4015	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.03	$841.16K ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$41.76K ₿23.91	$841.16K ₿310.5	$841.16K ₿0
4016	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4017	Looping Collective LOOP	$0.003316	-4.96	$839.28K	$0.003579	$0.003282	$3.85K	$3.32M	$839.28K
4018	Metaverse Index MVI	$8.37 ₿0.00066	-2.06	$834.3K ₿109.33	$8.87 ₿0.00069	$8.32 ₿0.00065	$520.66 ₿0.32	$834.3K ₿109.33	$834.3K ₿109.33
4019	BUCK BUCK	$0.9966	-0.82	$835.32K	$1.01	$0.9938	$3.86K	$835.32K	$835.32K
4020	Antfarm Token ATF	$0.1131 ₿0.0000025	0.15	$835.7K ₿24.7	$0.1134 ₿0.0000025	$0.1124 ₿0.0000024	$1.53 ₿0	$835.7K ₿24.7	$835.7K ₿24.7
4021	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$90,787	-0.76	$834.66K	$92,840	$89,909	$2.61K	$834.66K	$834.66K
4022	Azuro Protocol AZUR	$0.003293	2.94	$837.82K	$0.003391	$0.003175	$120.91K	$3.29M	$837.82K
4023	Thirdfy TFY	$0.01771	-6.83	$835.17K	$0.01947	$0.01726	$2.85K	$9.35M	$835.17K
4024	Taboshi TABOSHI	$14.62	-1.18	$834.89K	$14.95	$14.37	$126.76	$2.72M	$834.89K
4025	A.T.M. by BaseVol ATM	$0.002562	-4.64	$833.71K	$0.00275	$0.002479	$396.78	$2.57M	$833.71K
4026	DUKO DUKO	$0.00008328 ₿0.000000021	-3.20	$832.8K ₿0	$0.00008935 ₿0.000000026	$0.00008003 ₿0.000000017	$36.19K ₿27.48	$832.8K ₿214.96	$832.8K ₿0
4027	MILLI MILLI	$0.00000278 ₿0.000000000065	1.63	$832.58K ₿0	$0.0000029 ₿0.000000000071	$0.000002709 ₿0.000000000056	$80.51K ₿1.74	$832.58K ₿19.52	$832.58K ₿0
4028	Metal Dollar XMD	$0.9952 ₿0.000014	0.02	$832.55K ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$2.79M ₿28.9	$832.55K	$832.55K ₿0
4029	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4030	Silo Finance [OLD] SILO	$0.007949 ₿0.0000014	0.01	$829.72K ₿455.88	$0.007949 ₿0.0000015	$0.007922 ₿0.0000014	$7.27K ₿0.33	$7.95M ₿1.48K	$829.72K ₿455.88
4031	League of Kingdoms LOKA	$0.03209 ₿0.0000052	-4.13	$829.1K ₿604.15	$0.03347 ₿0.0000055	$0.03202 ₿0.0000052	$340.99 ₿102.16	$16.05M ₿1.07K	$829.1K ₿604.15
4032	Obortech OBOT	$0.004194 ₿0.00000080	1.21	$828.49K ₿158.49	$0.004573 ₿0.00000091	$0.003886 ₿0.00000076	$7.79K ₿2.35	$1.26M ₿240.74	$828.49K ₿158.49
4033	AIXDROP AIXDROP	$0.00008341	4.16	$826.89K	$0.00008571	$0.00008	$1.71M	$826.89K	$826.89K
4034	MetaCene MAK	$0.001545	-1.56	$825.32K	$0.00163	$0.001528	$94.44K	$1.55M	$825.32K
4035	CFGI CFGI	$0.0001009	-4.26	$826.17K	$0.000106	$0.00009896	$750.23	$826.17K	$826.17K
4036	RMRK RMRK	$0.0944 ₿0.000029	-41.01	$825.87K ₿280.63	$0.1602 ₿0.000032	$0.09407 ₿0.000029	$20.24K ₿4.72	$942.44K ₿295.4	$825.87K ₿280.63
4037	Ithaca Protocol ITHACA	$0.003703	-0.74	$825.8K	$0.003737	$0.003684	$88.56K	$3.42M	$825.8K
4038	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.54	2.48	$825.25K	$28.25	$27.62	$145.16	$825.25K	$825.25K
4039	PolarisCloud.ai SN49	$2.28	-3.72	$827.69K	$2.4	$2.2	$61.43K	$827.69K	$827.69K
4040	Bear In Bathrobe BIB	$0.0008237	2.68	$823.79K	$0.000824	$0.0007949	$6.8	$823.79K	$823.79K
4041	END END	$0.006809	-1.40	$822.73K	$0.006975	$0.00664	$303.31	$3.4M	$822.73K
4042	Kizuna KIZUNA	$0.000000000856 ₿0.00000000000022	-5.88	$822.95K ₿213.6	$0.000000001041 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$24.72K ₿2.75	$822.95K ₿213.6	$822.95K ₿213.6
4043	XCAD Network XCAD	$0.004712 ₿0.000014	-4.15	$823.81K ₿755.38	$0.005 ₿0.000015	$0.004666 ₿0.000014	$175.59K ₿94.35	$918.06K ₿2.92K	$823.81K ₿755.38
4044	SERO SERO	$0.001837 ₿0.000000067	-2.27	$822.5K ₿27.76	$0.001894 ₿0.000000067	$0.001827 ₿0.000000065	$29.31K ₿6.42	$1.2M ₿43.55	$822.5K ₿27.76
4045	VinuChain VC	$0.001481 ₿0.00000087	-14.87	$822.24K ₿121.79	$0.001739 ₿0.00000090	$0.001482 ₿0.00000086	$162.48K ₿20.28	$1.42M ₿868.41	$822.24K ₿121.79
4046	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4047	Shyft Network SHFT	$0.0003518 ₿0.00000012	0.88	$821.57K ₿140.91	$0.000354 ₿0.00000013	$0.0003487 ₿0.00000012	$12.91K ₿0.81	$886.64K ₿311.19	$821.57K ₿140.91
4048	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.17	0.43	$821.53K	$30.25	$29.72	$3.55K	$821.53K	$821.53K
4049	PEPECASH PECH	$0.000000007949	-9.71	$820.97K	$0.000000009672	$0.000000005858	$85.4K	$820.97K	$820.97K
4050	ZKLSOL ZKFG	$0.06363	-1.91	$820.89K	$0.06489	$0.06363	$1.99K	$1.64M	$820.89K
4051	Nitro NITRO	$0.000001959	-7.17	$820.84K	$0.000002269	$0.000001949	$242.47K	$820.84K	$820.84K
4052	FourBook FB	$0.000008199	-0.11	$820.3K	$0.00000828	$0.000008159	$1.94	$820.3K	$820.3K
4053	Wrapped Aave Arbitrum WETH WAARBWETH	$3,280.61	-0.46	$823.52K	$3,344.27	$3,240.61	$252.65K	$823.52K	$823.52K
4054	Quantum Biology DAO QBIO	$0.00424	2.48	$817.79K	$0.004393	$0.00411	$3.51K	$1.82M	$817.79K
4055	Matic Aave Interest Bearing AAVE MAAAVE	$208.41 ₿0.0015	-1.03	$819.09K ₿0	$212.22 ₿0.	$208.43 ₿0.	$14.97 ₿0	$819.09K ₿6.24	$819.09K ₿0
4056	Movement Bridged WBTC (Movement) WBTC.E	$45,486	-0.01*	$818.75K	$91,284 ₿0.	$45,482 ₿0.	$51.27 ₿0	$818.75K	$818.75K
4057	Bloktopia BLOK	$0.00003279 ₿0.000000028	-19.68	$817.04K ₿0	$0.00004127 ₿0.000000029	$0.00003187 ₿0.000000028	$163.07K ₿9.6	$2.53M ₿5.66K	$817.04K ₿0
4058	GRELF GRELF	$0.1223 ₿0.0000094	-2.98	$815.97K ₿0	$0.1269 ₿0.000010	$0.1213 ₿0.0000090	$82.99 ₿0.3	$815.97K ₿62.65	$815.97K ₿0
4059	Vies Token VIES	$0.00101	-6.32	$814.42K	$0.001081	$0.0009988	$736.75	$814.42K	$814.42K
4060	Dtravel TRVL	$0.001793 ₿0.0000010	-0.02	$813.78K ₿317.13	$0.001836 ₿0.0000011	$0.00177 ₿0.0000010	$193.56K ₿2.81	$1.79M ₿1.04K	$813.78K ₿317.13
4061	STONKS STONKS	$0.000814	8.24	$814.07K	$0.0008337	$0.0007521	$550.22K	$814.07K	$814.07K
4062	Snappy SNAP	$0.000814	-7.28	$814K	$0.0008784	$0.0008064	$999.15	$814K	$814K
4063	Multibit MUBI	$0.0008589 ₿0.0000021	1.74	$813.34K ₿2.02K	$0.0008705 ₿0.0000023	$0.0008294 ₿0.0000019	$345.08K ₿456.09	$856.15K ₿2.13K	$813.34K ₿2.02K
4064	Waterfall WATER	$0.0001475	2.03	$822.67K	$0.0001479	$0.0001429	$12.41K	$3.82M	$822.67K
4065	Spheroid Universe SPH	$0.0003073 ₿0.000000042	-1.95	$811.69K ₿93.32	$0.000314 ₿0.000000043	$0.0003073 ₿0.000000041	$49.69 ₿0.83	$811.69K ₿93.32	$811.69K ₿93.32
4066	Mubarakah MUBARAKAH	$0.0008124	-11.70	$811.22K	$0.001017	$0.0008105	$487.47K	$811.22K	$811.22K
4067	BizAuto BIZA	$0.0002376 ₿0.000000027	21.10	$809.94K ₿0	$0.0002377 ₿0.000000031	$0.0001962 ₿0.000000025	$1.55K ₿41.46	$903.08K	$809.94K ₿0
4068	Libra Incentix LIXX	$0.0001208 ₿0.000000061	1.10	$809.74K ₿411.6	$0.0001247 ₿0.000000061	$0.0001149 ₿0.000000058	$23.1K ₿16.27	$1.81M ₿921.48	$809.74K ₿411.6
4069	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,625.67 ₿0.050	$4,551 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4070	Acolyt ACOLYT	$0.0008088	-2.70	$807.2K	$0.000852	$0.0007826	$1.69K	$807.2K	$807.2K
4071	LABS LABS	$0.008101	-7.83	$808.02K	$0.00891	$0.008097	$1.76K	$808.02K	$808.02K
4072	Xend Finance RWA	$0.004033 ₿0.0000033	-0.41	$806.71K ₿395.27	$0.004061 ₿0.0000036	$0.004033 ₿0.0000033	$18.86K ₿13.89	$806.71K ₿676.28	$806.71K ₿395.27
4073	XerisCoin XERIS	$0.0008215	7.24	$805.84K	$0.0009419	$0.0007358	$167.56K	$805.84K	$805.84K
4074	Kekius Maximus KM	$0.0008134	0.86	$812.94K	$0.0008175	$0.0008013	$292.86K	$812.94K	$812.94K
4075	Kuma Inu KUMA	$0.000000002013 ₿0.00000000000013	-1.62	$804.93K ₿15.52	$0.000000002062 ₿0.00000000000013	$0.000000001994 ₿0.00000000000012	$102.61 ₿0.23	$990.01K ₿130.74	$804.93K ₿15.52
4076	The White Dog WHITEDOG	$0.0008037	6.69	$803.73K	$0.0008569	$0.000408	$2.35M	$803.73K	$803.73K
4077	Oracle (Ondo Tokenized Stock) ORCLON	$199.21	0.40	$802.86K	$198.58	$195.29	$1.09M	$802.86K	$802.86K
4078	Muhdo Hub DNA	$0.000333	17.14	$803.98K	$0.0003335	$0.0002471	$79.8K	$1.59M	$803.98K
4079	Riser RIS	$0.003208	-1.32	$802.21K	$0.003268 ₿0.	$0.003161 ₿0.	$102.6K ₿0	$3.21M	$802.21K
4080	GEEQ GEEQ	$0.01472 ₿0.0000038	0.96	$801.9K ₿196.42	$0.01474 ₿0.0000040	$0.01417 ₿0.0000038	$239.08K ₿6.27	$1.47M ₿392.84	$801.9K ₿196.42
4081	Dork Lord DORKY	$0.01154	7.78	$801.19K	$0.01154	$0.01068	$15.75K	$801.19K	$801.19K
4082	XOXNO XOXNO	$0.01179	-5.29	$802.26K	$0.01249	$0.01165	$332.75	$1.18M	$802.26K
4083	Wizard Gang WIZARD	$0.0008007	-4.31	$800.74K	$0.0008469	$0.0007995	$1.26M	$800.74K	$800.74K
4084	NSDQ420 NSDQ	$0.0008008	9.59	$800.85K	$0.0008289	$0.0007009	$60.22K	$800.85K	$800.85K
4085	PLEARN PLN	$0.008839 ₿0.0000018	-0.33	$799.24K ₿153.8	$0.008888 ₿0.0000019	$0.008827 ₿0.0000018	$112.45K ₿1.08	$3.04M ₿647.65	$799.24K ₿153.8
4086	Schrodinger's Coin MAYBE	$0.0009477	0.58	$798.32K	$0.001017	$0.0009392	$4.89K	$798.32K	$798.32K
4087	XSL Labs SYL	$0.0001032 ₿0.0000000065	-1.51	$798.17K ₿0	$0.0001048 ₿0.0000000066	$0.0001027 ₿0.0000000063	$18.79K ₿2.11	$1.01M ₿52.85	$798.17K ₿0
4088	Organic ORG	$0.006483	13.43	$799.52K	$0.006888	$0.005697	$10.9K	$799.52K	$799.52K
4089	SolForge Fusion SFG	$0.1152	1.08	$793.89K	$0.1194	$0.1135	$164.59	$9.73M	$793.89K
4090	Wonderman Nation WNDR	$0.01706 ₿0.00000047	0.09	$796.62K ₿18.51	$0.01707 ₿0.00000047	$0.01704 ₿0.00000045	$13.02K ₿0.18	$8.53M ₿235.42	$796.62K ₿18.51
4091	Klaytn Dai KDAI	$0.09427 ₿0.0000037	-4.41	$794.32K ₿0	$0.09863 ₿0.0000039	$0.09306 ₿0.0000037	$602.47 ₿0.06	$794.32K	$794.32K ₿0
4092	Banano BAN	$0.0004896 ₿0.00000011	-1.18	$790.36K ₿173.45	$0.0004993 ₿0.00000011	$0.0004762 ₿0.00000010	$9.74K ₿0.37	$939.54K ₿212.65	$790.36K ₿173.45
4093	RefundYourSOL RYS	$0.0008155	1.12	$794.27K	$0.0008454	$0.000796	$4.84K	$794.27K	$794.27K
4094	Hot Cherry CHERRY	$0.00000792	5.03	$792.75K	$0.00000912	$0.000007539	$15.31K	$792.75K	$792.75K
4095	MercadoLibre (Ondo Tokenized Stock) MELION	$2,141.55	-1.31	$792.35K	$2,170.9	$2,136.98	$382.33	$792.35K	$792.35K
4096	Spinning Cat OIIAOIIA	$0.0007871	-1.91	$786.97K	$0.0008455	$0.0007688	$10.9K	$786.97K	$786.97K
4097	XMEME XMEME	$0.0000079	-1.71	$789.72K	$0.000008039	$0.00000777	$1.61	$789.72K	$789.72K
4098	Ballz of Steel BALLZ	$0.0007903	-2.20	$790.34K	$0.0008108	$0.0007804	$252.13	$790.34K	$790.34K
4099	Nobiko Coin LONG	$0.000787 ₿0.000000014	0.19	$785.78K ₿0	$0.0008155 ₿0.000000019	$0.0007791 ₿0.000000013	$784.18 ₿1.41	$785.78K ₿14.48	$785.78K ₿0
4100	CANA Holdings California Carbon Credits CANA	$30.44	-1.35	$789.04K	$30.91	$30.29	$522.73	$789.04K	$789.04K
4101	Liquid RON LRON	$0.141	-4.53	$787.45K	$0.1482	$0.1388	$4.3K	$787.45K	$787.45K
4102	The SWARM SWARM	$0.001521	-3.87	$784.85K	$0.001622	$0.001469	$602.74	$1.52M	$784.85K
4103	ShibaKeanu $SHIBK	$0.000000000883	-0.94	$783.51K	$0.000000000894 ₿0.	$0.000000000877 ₿0.	$25.14 ₿0	$783.51K	$783.51K
4104	Okayeg OKAYEG	$0.000001859	22.13	$781.69K	$0.000002099	$0.0000015	$41.29K	$781.69K	$781.69K
4105	Joss Money JMONEY	$0.0007828	-3.33	$781.73K	$0.0008464	$0.0007117	$59.67K	$781.73K	$781.73K
4106	RAGE GUY RAGE	$0.0007936	10.17	$780.53K	$0.0008394	$0.000718	$4.54K	$780.53K	$780.53K
4107	ASSDAQ ASSDAQ	$0.0007792	2.72	$780.44K	$0.0007963	$0.0007557	$3.44K	$780.44K	$780.44K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}