Página de Resultados 41 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 41

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Boomer BOOMER	$0.0009133 ₿0.000000057	1.82	$846.14K ₿0	$0.0009298 ₿0.000000062	$0.0008949 ₿0.000000037	$2.36K ₿2.45	$846.14K ₿52.87	$846.14K ₿0
4010	Vanguard xStock VTIX	$343.62	0.73	$844.77K	$343.77 ₿0.	$340.99 ₿0.	$13.41K ₿0	$53.22M	$844.77K
4011	ChompCoin CHOMP	$0.009015	-4.88	$844.2K	$0.009562	$0.008926	$2.66K	$844.2K	$844.2K
4012	FourBook FB	$0.00000845	0.15	$844.7K	$0.00000843	$0.00000843	$202.73	$844.7K	$844.7K
4013	Nabla NABLA	$0.002932	-0.51	$844.65K	$0.002948	$0.002932	$324.44	$2.93M	$844.65K
4014	TRONPAD TRONPAD	$0.001104 ₿0.000000031	-1.01	$844.12K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$91.73 ₿0	$844.12K ₿24.45	$844.12K ₿24.45
4015	Internet Token INT	$0.001938 ₿0.00000093	-3.92	$843.53K ₿0	$0.002035 ₿0.00000095	$0.001928 ₿0.00000088	$210.85K ₿53.77	$1.62M ₿938.43	$843.53K ₿0
4016	Kenshi KNS	$0.0009805 ₿0.00000047	-0.38	$843.26K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$153.08 ₿0.49	$980.54K ₿472.23	$843.26K ₿406.12
4017	Multichain Bridged WETH (Fantom) WETH	$31.49	63.47	$843.38K	$31.72 ₿0.	$19.2 ₿0.	$49.27 ₿0	$843.38K	$843.38K
4018	Earnm EARNM	$0.0001996	0.72	$845.75K	$0.0002002 ₿0.	$0.0001981 ₿0.	$18.92K ₿0	$998.34K	$845.75K
4019	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4020	NEAR Intents Bridged SOL SOL	$135.75	-2.25	$842.23K	$141.43	$133.88	$2.92M	$842.23K	$842.23K
4021	Market Dominance MD	$0.001528	-11.78	$841.15K	$0.001751	$0.001488	$10.65K	$841.15K	$841.15K
4022	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.19	$841.11K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$3.48K ₿23.91	$841.11K ₿310.5	$841.11K ₿0
4023	CryptoPeso CRP	$0.03655	1.61	$840.5K	$0.03863	$0.03597	$2.23K	$840.5K	$840.5K
4024	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4025	CFGI CFGI	$0.0001026	20.98	$840.26K	$0.0001036	$0.00008388	$10.43K	$840.26K	$840.26K
4026	MetaCene MAK	$0.001573	-3.90	$840.23K	$0.001689	$0.001492	$143.86K	$1.57M	$840.23K
4027	GEEQ GEEQ	$0.01532 ₿0.0000038	1.22	$840.01K ₿196.42	$0.01618 ₿0.0000040	$0.01465 ₿0.0000038	$234.71K ₿6.27	$1.54M ₿392.84	$840.01K ₿196.42
4028	Blinks.gg BGG1	$0.0008391	-0.21	$839.06K	$0.0008448	$0.0008371	$67.28K	$839.06K	$839.06K
4029	Metal Dollar XMD	$1 ₿0.000014	0.34	$834.65K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.69M ₿28.9	$834.65K	$834.65K ₿0
4030	Quantum Biology DAO QBIO	$0.00434	6.81	$838.55K	$0.004348	$0.004007	$234.4	$1.87M	$838.55K
4031	Metaverse Index MVI	$8.4 ₿0.00066	3.73	$838.3K ₿109.33	$8.4 ₿0.00069	$8 ₿0.00065	$640.86 ₿0.32	$838.3K ₿109.33	$838.3K ₿109.33
4032	Tokenomy TEN	$0.007243 ₿0.00000017	-1.91	$836.61K ₿18.85	$0.007554 ₿0.00000018	$0.007243 ₿0.00000011	$9.75K ₿3.09	$1.45M ₿32.65	$836.61K ₿18.85
4033	MANIFEST MANIFEST	$0.001028	-0.09	$835.1K	$0.001093	$0.001001	$3.32K	$835.1K	$835.1K
4034	FOMO FOMO	$0.002052	1.43	$828.92K	$0.002084	$0.001955	$16.57K	$1.02M	$828.92K
4035	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$90,652	-0.70	$834.33K	$92,326	$89,211	$1.41K	$834.33K	$834.33K
4036	Factor FACT	$0.735 ₿0.00064	-0.69	$834.25K ₿0	$0.7421 ₿0.00067	$0.711 ₿0.00052	$14.91K ₿6.01	$834.25K ₿122.11	$834.25K ₿0
4037	Klaytn Dai KDAI	$0.099 ₿0.0000037	-1.09	$834.11K ₿0	$0.1007 ₿0.0000039	$0.09703 ₿0.0000037	$61.94 ₿0.06	$834.11K	$834.11K ₿0
4038	Staked Stream USD XUSD	$0.004098	-52.65	$833.73K	$0.01637	$0.004097	$74.21	$833.73K	$833.73K
4039	Peng PENG	$0.008323 ₿0.0000040	-0.83	$832.4K ₿406.18	$0.008791 ₿0.0000045	$0.008283 ₿0.0000032	$162.79K ₿110.29	$832.4K ₿406.18	$832.4K ₿406.18
4040	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4041	Terrace TRC	$0.0037	1.09	$832.01K	$0.004112	$0.003495	$160.72K	$3.7M	$832.01K
4042	BUCK BUCK	$1.01	0.80	$831.24K	$1.01	$0.9672	$9.9K	$831.24K	$831.24K
4043	PLEARN PLN	$0.009177 ₿0.0000018	5.59	$829.81K ₿153.8	$0.009905 ₿0.0000019	$0.008681 ₿0.0000018	$187.78K ₿1.08	$3.16M ₿647.65	$829.81K ₿153.8
4044	Optimus AI OPTI	$0.008293 ₿0.0000041	0.53	$829.38K ₿419.12	$0.008301 ₿0.0000046	$0.00822 ₿0.0000040	$64.77K ₿11.32	$829.38K ₿419.12	$829.38K ₿419.12
4045	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	-0.05	$829.52K ₿455.88	$0.00797 ₿0.0000015	$0.007938 ₿0.0000014	$7.18K ₿0.33	$7.95M ₿1.48K	$829.52K ₿455.88
4046	Everest ID	$0.007091 ₿0.0000024	22.52	$827.6K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$8.09K ₿2.61	$5.67M ₿1.94K	$827.6K ₿283.51
4047	Acolyt ACOLYT	$0.0008275	-5.96	$825.47K	$0.0009098	$0.0008259	$4K	$825.47K	$825.47K
4048	EVERY EVERY	$0.0006294	-15.47	$824.59K	$0.0009412	$0.000571	$12.72K	$824.59K	$824.59K
4049	Liquid RON LRON	$0.1469	-3.56	$822.55K	$0.1535	$0.1452	$3.06K	$822.55K	$822.55K
4050	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.42	-2.81	$822.14K	$30.8	$28.07	$3.12K	$822.14K	$822.14K
4051	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4052	Ithaca Protocol ITHACA	$0.003683	-21.47	$822.45K	$0.00469	$0.003686	$116.4K	$3.41M	$822.45K
4053	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	1.54	$821.29K	$30.95	$29.61	$2.88K	$821.29K	$821.29K
4054	Taboshi TABOSHI	$14.66	-0.60	$820.79K	$14.86	$14.31	$152.82	$2.72M	$820.79K
4055	League of Kingdoms LOKA	$0.03228 ₿0.0000052	-6.77	$821.18K ₿604.15	$0.03476 ₿0.0000055	$0.03194 ₿0.0000052	$1.02K ₿102.16	$16.14M ₿1.07K	$821.18K ₿604.15
4056	Antfarm Token ATF	$0.1111 ₿0.0000025	-0.31	$820.9K ₿24.7	$0.1131 ₿0.0000025	$0.1107 ₿0.0000024	$30.55 ₿0	$820.9K ₿24.7	$820.9K ₿24.7
4057	Obortech OBOT	$0.004154 ₿0.00000080	-14.77	$820.51K ₿158.49	$0.005327 ₿0.00000091	$0.003983 ₿0.00000076	$812.77 ₿2.35	$1.25M ₿240.74	$820.51K ₿158.49
4058	Nitro NITRO	$0.000001949	3.73	$818.98K	$0.000002009	$0.00000183	$242.2K	$818.98K	$818.98K
4059	END END	$0.006768	-0.32	$817.74K	$0.006866	$0.006573	$4.95K	$3.38M	$817.74K
4060	Moon Tropica CAH	$0.2913 ₿0.00053	-8.48	$817.63K ₿1.45K	$0.3185 ₿0.00058	$0.2856 ₿0.00043	$2.06K ₿13.95	$10.2M ₿1.87K	$817.63K ₿1.45K
4061	Amepay AME	$0.0008153 ₿0.000000035	0.08	$815.36K ₿35.52	$0.0008187 ₿0.000000041	$0.0008006 ₿0.000000035	$68.56K ₿0.84	$815.36K ₿35.52	$815.36K ₿35.52
4062	Brazil Fan Token BFT	$0.02862 ₿0.0000015	-4.51	$815.23K ₿43.81	$0.03096 ₿0.0000015	$0.02638 ₿0.0000013	$59.76K ₿1.21	$815.23K ₿43.81	$815.23K ₿43.81
4063	DeFiChain DFI	$0.0008927 ₿0.0000011	6.78	$812.93K ₿963.87	$0.0008927 ₿0.0000011	$0.0008358 ₿0.0000010	$1.95K ₿65.11	$1.07M ₿1.33K	$812.93K ₿963.87
4064	Butthole Coin BUTTHOLE	$0.000812	-2.70	$812.12K	$0.0008677	$0.0008104	$475.74K	$812.12K	$812.12K
4065	Kekius Maximus KM	$0.0008115	-2.10	$811.11K	$0.0008296	$0.000805	$282.46K	$811.11K	$811.11K
4066	Xend Finance RWA	$0.004054 ₿0.0000033	-0.60	$810.82K ₿395.27	$0.004121 ₿0.0000036	$0.004052 ₿0.0000033	$18.36K ₿13.89	$810.82K ₿676.28	$810.82K ₿395.27
4067	RefundYourSOL RYS	$0.0008358	-2.22	$810.78K	$0.0008856	$0.0008218	$7.47K	$810.78K	$810.78K
4068	Sendcoin SEND	$0.0008104	-70.24	$810.34K	$0.002732	$0.0008103	$292.08K	$810.34K	$810.34K
4069	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,616.62 ₿0.050	$4,542.1 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4070	Threat Research & History Trail THRT	$0.0008178	-12.19	$809.51K	$0.0009512	$0.0007831	$164.21K	$809.51K	$809.51K
4071	Spheroid Universe SPH	$0.0003062 ₿0.000000042	-0.48	$808.82K ₿93.32	$0.0003093 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.82K ₿93.32	$808.82K ₿93.32
4072	Ramses RAM	$0.01217	-2.54	$808.24K	$0.01314	$0.01212	$3.59K	$2.68M	$808.24K
4073	Doggo DOGGO	$0.000001919	-17.20	$806.44K	$0.00000242	$0.000001769	$125.93K	$806.44K	$806.44K
4074	MercadoLibre (Ondo Tokenized Stock) MELION	$2,176.93	-0.03	$805.83K	$2,190.15	$2,161.13	$471.98	$805.83K	$805.83K
4075	SERO SERO	$0.001802 ₿0.000000067	0.63	$804.82K ₿27.76	$0.001848 ₿0.000000067	$0.001752 ₿0.000000065	$17.13K ₿6.42	$1.17M ₿43.55	$804.82K ₿27.76
4076	TrenchBuddy TRENCH	$0.0008311	-6.00	$804.19K	$0.0008922	$0.0008271	$1.42K	$833.59K	$804.19K
4077	Kuma Inu KUMA	$0.000000002005 ₿0.00000000000013	-1.16	$801.35K ₿15.52	$0.000000002042 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$106.63 ₿0.23	$985.61K ₿130.74	$801.35K ₿15.52
4078	Solana Compass Staked SOL COMPASSSOL	$157.49	-2.13	$800.58K	$162.86 ₿0.	$156.5 ₿0.	$35.47 ₿0	$800.58K	$800.58K
4079	Novo Nordisk xStock NVOX	$57.46	-0.31	$800.15K	$60 ₿0.	$57.46 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4080	XSL Labs SYL	$0.0001034 ₿0.0000000065	0.06	$799.58K ₿0	$0.0001041 ₿0.0000000066	$0.0001019 ₿0.0000000063	$20.07K ₿2.11	$1.02M ₿52.85	$799.58K ₿0
4081	GKHAN GKN	$0.0002665	-3.16	$799.28K	$0.0002968	$0.0002639	$1.59K	$799.28K	$799.28K
4082	Wonderman Nation WNDR	$0.01712 ₿0.00000047	-4.72	$799.12K ₿18.51	$0.01819 ₿0.00000047	$0.0162 ₿0.00000045	$16.8K ₿0.18	$8.56M ₿235.42	$799.12K ₿18.51
4083	WYDE: End Hunger EAT	$0.00007988	28.47	$798.38K	$0.0000816	$0.00006147	$17.35K	$7.98M	$798.38K
4084	Degen Spartan AI DEGENAI	$0.0007988	-4.51	$799.13K	$0.0008621	$0.0007657	$284.14K	$799.13K	$799.13K
4085	Waterfall WATER	$0.0001432	-0.02	$798.63K	$0.0001446	$0.0001432	$12.28K	$3.7M	$798.63K
4086	Terracoin TRC	$0.03479 ₿0.00017	100.33	$798.12K ₿286.17	$0.03479 ₿0.00017	$0.01726 ₿0.00017	$0 ₿0	$798.12K ₿7.4K	$798.12K ₿286.17
4087	STEAM STEAM	$0.003311	-5.12	$797.8K	$0.003501	$0.003307	$3.71K	$3.31M	$797.8K
4088	Oracle (Ondo Tokenized Stock) ORCLON	$198.4	4.47	$797.76K	$200.52	$189.25	$1.85M	$797.76K	$797.76K
4089	x402jobs JOBS	$0.0007975	-2.78	$797.53K	$0.0009059	$0.0007085	$174.98K	$797.53K	$797.53K
4090	Ballz of Steel BALLZ	$0.0007967	-1.50	$796.59K	$0.0008156	$0.0007918	$1.93K	$796.59K	$796.59K
4091	D1ckGPT DICK	$0.03043	-0.82	$795.8K	$0.03108	$0.03043	$19.95	$2.1M	$795.8K
4092	CANA Holdings California Carbon Credits CANA	$30.66	-0.46	$794.86K	$31.32	$30.41	$607.56	$794.86K	$794.86K
4093	XMEME XMEME	$0.00000794	-3.74	$793.96K	$0.00000826	$0.00000788	$11.38	$793.96K	$793.96K
4094	Baby BNB BABYBNB	$0.0007936	2.23	$793.65K	$0.0007957 ₿0.	$0.0007622 ₿0.	$151.03K ₿0	$793.65K	$793.65K
4095	Asymmetry Finance ASF	$0.06024	-1.75	$793.12K	$0.07004	$0.0594	$51.89K	$3.07M	$793.12K
4096	Wrapped Aave Arbitrum WETH WAARBWETH	$3,261.35	-1.21	$792.85K	$3,315.58	$3,231.85	$253.68K	$792.85K	$792.85K
4097	ORA Coin ORA	$0.01403	8.66	$789.77K	$0.01402	$0.0126	$2.78	$4.67M	$789.77K
4098	Multibit MUBI	$0.0008311 ₿0.0000021	-8.40	$789.36K ₿2.02K	$0.0009154 ₿0.0000023	$0.0008287 ₿0.0000019	$388.27K ₿456.09	$830.9K ₿2.13K	$789.36K ₿2.02K
4099	Shyft Network SHFT	$0.0003373 ₿0.00000012	0.55	$787.69K ₿140.91	$0.0003374 ₿0.00000013	$0.0003346 ₿0.00000012	$12.5K ₿0.81	$850.08K ₿311.19	$787.69K ₿140.91
4100	Auroracoin AUR	$0.03982 ₿0.00000084	10.51	$787.34K ₿16.83	$0.04041 ₿0.00000096	$0.03415 ₿0.00000084	$1.59 ₿0	$836.35K ₿17.88	$787.34K ₿16.83
4101	SolForge Fusion SFG	$0.1142	-3.80	$786.49K	$0.1188	$0.1135	$1.3K	$9.64M	$786.49K
4102	Dor DOR	$0.00236 ₿0.00000031	-1.78	$786.45K ₿20.81	$0.002408 ₿0.00000033	$0.002353 ₿0.00000030	$105.45K ₿1.52	$1.03M ₿118.11	$786.45K ₿20.81
4103	Gari Network GARI	$0.001188 ₿0.00000048	2.53	$784.98K ₿210.12	$0.001198 ₿0.00000049	$0.001152 ₿0.00000047	$85.91K ₿18	$1.19M ₿482.01	$784.98K ₿210.12
4104	SMOL SMOL	$0.0009282	54.44	$782.46K	$0.001029	$0.0005909	$237.95	$806.51K	$782.46K
4105	ElonRWA ELONRWA	$0.00002504	-1.15	$781.82K	$0.00002568	$0.00002496	$2.19K	$1.74M	$781.82K
4106	Blindfold Finance BLIND	$0.0008156	-20.41	$781.49K	$0.00142	$0.0008054	$513.16K	$805.41K	$781.49K
4107	Openfabric AI OFN	$0.001967 ₿0.0000061	-6.23	$781.04K ₿379.29	$0.0021 ₿0.0000066	$0.001976 ₿0.0000061	$72.36K ₿16.88	$991.53K ₿3.09K	$781.04K ₿379.29
4108	Exactly Wrapped stETH EXAWSTETH	$3,775.47 ₿0.058	-1.45	$780.15K ₿0	$3,835.87 ₿0.	$3,755.49 ₿0.	$0 ₿0	$780.15K	$780.15K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}