Página de Resultados 41 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 41

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4005	Broadcom xStock AVGOX	$344.83	-0.43	$780.17K	$348.19 ₿0.	$342.93 ₿0.	$69.76K ₿0	$8.3M	$780.17K
4006	zkSealevel ZKSL	$0.0008112	-41.40	$780.01K	$0.001394	$0.0006196	$815.48K	$780.01K	$780.01K
4007	Nikepig NIKEPIG	$0.0008663	-15.29	$770.63K	$0.001028 ₿0.	$0.0008555 ₿0.	$49.02K ₿0	$770.63K	$770.63K
4008	Trader TDE	$0.8261	-5.37	$777.8K	$0.8775	$0.8244	$1.47K	$777.8K	$777.8K
4009	Small Thing ST	$0.002132	8.70	$777.69K	$0.002307	$0.001919	$841.75K	$2.13M	$777.69K
4010	TON FISH MEMECOIN FISH	$0.000000002584 ₿0.0000000000013	-0.13	$777.34K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$2.66K ₿17.97	$1.06M ₿563.71	$777.34K ₿414.95
4011	Plebbit PLEB	$0.0000005223 ₿0.00000000011	-1.27	$777.16K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005145 ₿0.00000000011	$52.23 ₿0.05	$777.16K ₿169.59	$777.16K ₿169.59
4012	Torum XTM	$0.0034 ₿0.00000095	1.67	$776.92K ₿185.03	$0.003527 ₿0.00000095	$0.003321 ₿0.00000093	$83.63K ₿3.11	$2.72M ₿763.64	$776.92K ₿185.03
4013	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4014	Kite KITE	$0.9147 ₿0.00024	0.65	$776.43K ₿0	$0.9404 ₿0.00025	$0.8925 ₿0.00022	$203.44 ₿0.42	$781.87K ₿249.57	$776.43K ₿0
4015	Harambe AI HARAMBEAI	$0.001937	-0.59	$776.88K	$0.001965	$0.001858	$407.71	$1.14M	$776.88K
4016	Gains GAINS	$0.01386 ₿0.0000039	-1.21	$775.33K ₿211.42	$0.01427 ₿0.0000039	$0.01373 ₿0.0000038	$9.68K ₿0.81	$1.38M ₿394.56	$775.33K ₿211.42
4017	Reservoir rUSD RUSD	$0.9982	-0.11	$775.04K	$1	$0.995	$16.01K	$775.04K	$775.04K
4018	Apollo Global Management (Ondo Tokenized Stock) APOON	$126.52	0	$774.85K	$0	$0	$9.33	$774.85K	$774.85K
4019	Chasm CAI	$0.007765	-13.47	$773.72K	$0.009047	$0.007666	$45.07K	$7.74M	$773.72K
4020	WiFi Map WIFI	$0.001222 ₿0.0000018	40.83	$773.64K ₿566.16	$0.001671 ₿0.0000019	$0.0008656 ₿0.0000018	$29.76K ₿12.9	$1.31M ₿1.84K	$773.64K ₿566.16
4021	Rally RLY	$0.0001541 ₿0.00000025	1.05	$772.43K ₿1.27K	$0.0001573 ₿0.00000027	$0.0001456 ₿0.00000024	$4.11K ₿36.1	$2.31M ₿3.81K	$772.43K ₿1.27K
4023	MOAI MOAI	$0.007703 ₿0.00000039	1.48	$769.9K ₿0	$0.007753 ₿0.00000040	$0.007508 ₿0.00000035	$167.11 ₿0.53	$769.9K ₿37.41	$769.9K ₿0
4024	Obortech OBOT	$0.003903 ₿0.00000080	15.34	$769.5K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$45.56 ₿2.35	$1.17M ₿240.74	$769.5K ₿158.49
4025	BNBOFLEGENDS BOL	$0.0007988	-13.10	$769.24K	$0.0009541	$0.000722	$370.94K	$769.24K	$769.24K
4026	EYWA EYWA	$0.001789	-0.50	$768.25K	$0.001802	$0.001788	$304.35K	$1.79M	$768.25K
4027	K9 Finance DAO KNINE	$0.000001109 ₿0.0000000011	-1.23	$767.76K ₿0	$0.00000114 ₿0.0000000013	$0.0000011 ₿0.0000000011	$112.03K ₿12.44	$1.11M ₿1.18K	$767.76K ₿0
4028	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4029	Treehouse AVAX TAVAX	$16.23	-1.45	$766.36K	$16.63	$16.13	$8.33K	$766.36K	$766.36K
4030	CUPSEY CUPSEY	$0.0007678	-15.76	$766.04K	$0.0009156	$0.0007633	$688.14K	$766.04K	$766.04K
4031	DeFive FIVE	$0.0006572	-2.62	$764.28K	$0.0006888	$0.0006541	$2.24K	$1.08M	$764.28K
4032	Hum(AI)n Web3 DOME	$0.000008379 ₿0.0000000076	20.10	$763.38K ₿206.46	$0.00000863 ₿0.0000000078	$0.00000697 ₿0.0000000076	$113.37K ₿7.95	$837.6K ₿765.08	$763.38K ₿206.46
4033	Vector Smart Gas VSG	$0.0001181 ₿0.000000029	-0.31	$763.24K ₿0	$0.0001189 ₿0.000000031	$0.0001179 ₿0.000000029	$142.57K ₿0.55	$763.24K ₿301.99	$763.24K ₿0
4034	GEEQ GEEQ	$0.01395 ₿0.0000038	-7.82	$763.09K ₿196.42	$0.01571 ₿0.0000040	$0.01277 ₿0.0000038	$222.85K ₿6.27	$1.4M ₿392.84	$763.09K ₿196.42
4035	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.31	$762.66K ₿0	$1.01 ₿0.000014	$0.9709 ₿0.000013	$4.25K ₿37.37	$762.66K	$762.66K ₿0
4036	Overlay Protocol OVL	$0.04421	1.20	$761.85K	$0.04423 ₿0.	$0.04361 ₿0.	$1.44M ₿0	$3.92M	$761.85K
4037	Trencher Broadcasting Company TBC	$0.0007618	-15.40	$761.75K	$0.0009146	$0.0007439	$27.6K	$761.75K	$761.75K
4038	METAL METAL	$0.0007657	-4.38	$761.57K	$0.0008026	$0.0007237	$3.69K	$761.57K	$761.57K
4039	StratoVM SVM	$0.00801	-1.31	$761.03K	$0.008135	$0.008008	$101.34	$801.08K	$761.03K
4040	Alliance Games COA	$0.002095	-2.93	$760.92K	$0.002166	$0.00204	$730.02K	$4.17M	$760.92K
4041	ROBA ROBA	$0.0007599	-2.25	$759.96K	$0.0008278	$0.0007201	$7.96K	$759.96K	$759.96K
4042	BunkerCoin BUNKER	$0.0007643	22.66	$759.58K	$0.000962	$0.0005787	$89.28K	$759.58K	$759.58K
4043	GOGGLES GOGLZ	$0.02315	-9.45	$758.27K	$0.02594	$0.02211	$12.05K	$758.27K	$758.27K
4044	Beem Communication BEEM	$0.0007624	-9.00	$757.79K	$0.0008533	$0.0006691	$9.19K	$757.79K	$757.79K
4045	YieldNest RWA MAX YNRWAX	$1.01	0.07	$756.64K	$1.01 ₿0.	$1.01 ₿0.	$1.94K ₿0	$756.64K	$756.64K
4046	Aark Digital AARK	$0.00197	-0.45	$756.6K	$0.002022 ₿0.	$0.001904 ₿0.	$98.68K ₿0	$1M	$756.6K
4047	SIGMA SIGMA	$0.000009559	-3.46	$756.41K	$0.00001012	$0.000009219	$1.16K	$756.41K	$756.41K
4048	NFT Worlds WRLD	$0.001377 ₿0.0000010	5.55	$756.34K ₿566.96	$0.001377 ₿0.0000010	$0.001305 ₿0.0000010	$92.53 ₿0.66	$6.89M ₿5.16K	$756.34K ₿566.96
4049	First Convicted RACCON FRED	$0.0007564	-1.62	$755.57K	$0.0007938	$0.0007529	$154.29K	$755.57K	$755.57K
4050	DUKO DUKO	$0.00007545 ₿0.000000021	-1.59	$754.61K ₿0	$0.00007873 ₿0.000000026	$0.00007459 ₿0.000000017	$173.31K ₿27.48	$754.61K ₿214.96	$754.61K ₿0
4051	LAIKA the Cosmodog LAIKA	$0.0000007526	-0.16	$752.69K	$0.0000007667	$0.0000007498	$57.14K	$752.69K	$752.69K
4052	Buz Economy BUZ	$0.05033	0.60	$752.63K	$0.05034	$0.04999	$11.03K	$752.63K	$752.63K
4053	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$92.74 ₿0.0010	$58.36 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4054	Phil PHIL	$0.0007404	-3.35	$749.73K	$0.0007755	$0.0007373	$426.59K	$749.73K	$749.73K
4055	NUSA NUSA	$8.09 ₿0.00016	-6.60	$749.44K ₿13.46	$8.67 ₿0.00017	$7.93 ₿0.00015	$15.17 ₿0	$924.88K ₿17.56	$749.44K ₿13.46
4056	Multichain Bridged DAI (Fantom) DAI	$0.02132	78.86	$749.08K	$0.02254	$0.01131	$16.47	$749.08K	$749.08K
4057	DeMi DEMI	$0.4312 ₿0.000041	2.42	$748.58K ₿0	$3.55 ₿0.000041	$3.45 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4058	Moonveil MORE	$0.004204	-15.46	$746.87K	$0.004982	$0.004072	$615.21K	$4.15M	$746.87K
4059	Conwai CONWAI	$0.0002666	0.01*	$746.52K	$0.000268	$0.0002648	$10.11	$2.67M	$746.52K
4060	The SWARM SWARM	$0.001445	-4.27	$746.27K	$0.001535	$0.00144	$348.35	$1.45M	$746.27K
4061	Mner Club LTMNER	$0.9284	-2.04	$746.19K	$0.9698 ₿0.	$0.9043 ₿0.	$38.01K ₿0	$833.12K	$746.19K
4062	Dogechain DC	$0.00000989 ₿0.000000011	-11.18	$745.96K ₿331.9	$0.00001128 ₿0.000000012	$0.00000989 ₿0.000000011	$101.15K ₿38.95	$1.68M ₿2.01K	$745.96K ₿331.9
4063	Smoking Chicken Fish SCF	$0.0007518	1,216.23	$745.66K	$0.001224	$0.00005712	$795.83K	$745.66K	$745.66K
4064	Universal USDC UUSDC	$2.06	0.02	$744.81K	$2.06	$2.05	$0	$744.81K	$744.81K
4065	Zenko Protocol ZENKO	$0.003713	-0.76	$744.2K	$0.00386	$0.0037	$14.21	$3.71M	$744.2K
4066	Skycastle SKY	$0.00006807	-6.76	$743.74K	$0.00007323	$0.00006789	$5.06K	$6.8M	$743.74K
4067	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	-0.91	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001852 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4068	Based Chad CHAD	$0.00001072 ₿0.00000000074	-5.16	$742.89K ₿0	$0.00001132 ₿0.00000000081	$0.00000983 ₿0.00000000068	$12.98K ₿2.49	$742.89K ₿52.12	$742.89K ₿0
4069	GM.AI GM	$0.00212	0.74	$742.22K	$0.002124	$0.002065	$6.35	$2.12M	$742.22K
4070	PoolTogether POOL	$0.1034 ₿0.0000070	-0.20	$742.15K ₿41.19	$0.1055 ₿0.0000071	$0.1018 ₿0.0000068	$1.6K ₿0.05	$1.03M ₿70.88	$742.15K ₿41.19
4071	Monetha MTH	$0.002134 ₿0.000000036	4.44	$741.87K ₿12.56	$0.003134 ₿0.000000036	$0.002978 ₿0.000000034	$1.51 ₿1.05	$858.97K ₿14.54	$741.87K ₿12.56
4072	VNX VNX	$0.04962	-0.01*	$741.2K	$0.04962	$0.04962	$43.93	$14.89M	$741.2K
4073	GRIND GRIND	$0.00000954	-1.22	$740.31K	$0.000009789	$0.00000931	$254.48	$740.31K	$740.31K
4074	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$132.2	-0.74	$740.07K	$133.62	$131.75	$324.92	$740.07K	$740.07K
4075	International Meme Fund IMF	$0.02413	-0.73	$739.35K	$0.02459	$0.02374	$567.95	$792.89K	$739.35K
4076	moonpig MOONPIG	$0.0007554	1.23	$739K	$0.0007877	$0.0007437	$1M	$739K	$739K
4077	eVa-ai $EVA	$0.009266	-4.78	$738.89K	$0.009811	$0.009189	$2.02K	$922.8K	$738.89K
4078	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001603 ₿0.0000000018	$0.00007651 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4079	Star STAR	$0.002588	21.16	$735.79K	$0.003126	$0.002075	$59.06K	$2.59M	$735.79K
4080	GT3 Finance GT3	$0.00466	-1.88	$735.59K	$0.004887 ₿0.	$0.004612 ₿0.	$1.05K ₿0	$735.59K	$735.59K
4081	DRAGONZ DRAGONZ	$0.003677	-2.90	$735.48K	$0.003924	$0.003675	$10.15K	$3.68M	$735.48K
4082	Internet Token INT	$0.001879 ₿0.00000093	-2.91	$734.96K ₿0	$0.00194 ₿0.00000095	$0.00185 ₿0.00000088	$1.09K ₿53.77	$1.57M ₿938.43	$734.96K ₿0
4083	Sixpack Token (SIXP) SIXP	$0.01061	-0.59	$734.89K	$0.01084	$0.01056	$105.18K	$1.91M	$734.89K
4084	Wrapped Aave Arbitrum WETH WAARBWETH	$2,963.4	-1.00	$733.56K	$3,037.33	$2,912.42	$343.1K	$733.56K	$733.56K
4085	Archivas RCHV	$0.000733	-20.31	$733.07K	$0.0009824	$0.0007273	$488.88K	$733.07K	$733.07K
4086	Toad Killer $TOAD	$0.000000001739 ₿0.000000000000087	12.20	$731.53K ₿0	$0.00000000178 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$54.39K ₿0.33	$731.53K ₿37.13	$731.53K ₿0
4087	Hyperwave HWAVE	$0.002472	-10.81	$730.91K	$0.002849	$0.002475	$62.72K	$2.47M	$730.91K
4088	Wizard Gang WIZARD	$0.0007339	0.40	$730.25K	$0.0007647	$0.0007163	$291.37K	$730.25K	$730.25K
4089	OH MY GOD OMG	$0.001186	-70.77	$730.09K	$0.004072	$0.0001972	$181.62K	$730.09K	$730.09K
4090	Fish N Chips CHIPPY	$0.0007294	-6.61	$729.41K	$0.0007921	$0.0007215	$6.45K	$729.41K	$729.41K
4091	Black Dragon BLACKDRAGON	$0.000000009397 ₿0.0000000000014	9.75	$729.27K ₿113.21	$0.000000009644 ₿0.0000000000016	$0.00000000849 ₿0.0000000000014	$21.77K ₿1.4	$729.27K ₿113.21	$729.27K ₿113.21
4092	Anon ANON	$0.0007292	-5.19	$728.92K	$0.0008078	$0.0007288	$94.13K	$728.92K	$728.92K
4093	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4094	CreatorDAO CREATOR	$0.002569	-3.56	$728.58K	$0.002766	$0.002552	$1.89K	$2.56M	$728.58K
4095	ritestream RITE	$0.0008994 ₿0.00000069	-0.95	$727.74K ₿126.4	$0.0009164 ₿0.00000072	$0.000895 ₿0.00000063	$20.15K ₿13.47	$899.45K ₿695.09	$727.74K ₿126.4
4096	Hyperlauncher LAUNCH	$0.01438	-5.86	$727.64K	$0.01527	$0.01437	$2.1K	$727.64K	$727.64K
4097	UOMI UOMI	$0.0016	-0.38	$726.67K	$0.001619 ₿0.	$0.001592 ₿0.	$3.1K ₿0	$7.87M	$726.67K
4098	Algorix (ALOR) ALOR	$0.05795	0	$726.61K	$0	$0	$3	$173.88M	$726.61K
4099	Milady Wif Hat LADYF	$0.0000007254	-4.12	$725.48K	$0.0000007628	$0.0000007072	$10K	$725.48K	$725.48K
4100	ELLA ELLA	$0.0007294	-8.40	$725.46K	$0.0008155	$0.0007238	$1.64K	$725.46K	$725.46K
4101	Bucket Token BUT	$0.001716	0	$725.23K	$0	$0	$1.27	$1.72M	$725.23K
4102	Voucher BNC VBNC	$0.1021	-0.02	$725.16K	$0.1022	$0.1021	$5.16	$725.16K	$725.16K
4103	FPI Bank FPIBANK	$0.001114	-2.27	$723.65K	$0.001165	$0.0011	$1.28K	$1.08M	$723.65K
4104	SpaceX PreStocks SPACEX	$231.95	2.31	$723.55K	$232.11	$216.43	$35.76K	$723.55K	$723.55K
4105	ADAPad ADAPAD	$0.001941 ₿0.00000012	1.35	$721.59K ₿47.36	$0.001997 ₿0.00000013	$0.001909 ₿0.00000012	$10.01K ₿0.28	$721.59K ₿47.36	$721.59K ₿47.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}