Página de Resultados 41 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 41

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	ELLA ELLA	$0.0008083	6.21	$808.27K	$0.0008285	$0.0007586	$1.26K	$808.27K	$808.27K
4007	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4008	METAL METAL	$0.0008077	1.11	$807.63K	$0.0008272	$0.000786	$658.99	$807.63K	$807.63K
4009	Berkshire Hathaway xStock BRK.BX	$506.39	-1.54	$806.95K	$530.02 ₿0.	$489.3 ₿0.	$5.32K ₿0	$11.75M	$806.95K
4010	XANA XETA	$0.0001634 ₿0.00000013	-1.94	$804.93K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$2.83K ₿36.65	$804.93K ₿680.07	$804.93K ₿295
4011	Karum KARUM	$0.05463	-6.73	$804.05K	$0.06083	$0.05214	$10.77K	$1.15M	$804.05K
4012	Gains GAINS	$0.01431 ₿0.0000039	-0.15	$802.07K ₿211.42	$0.01458 ₿0.0000039	$0.01394 ₿0.0000038	$10.17K ₿0.81	$1.43M ₿394.56	$802.07K ₿211.42
4013	Based Chad CHAD	$0.00001154 ₿0.00000000074	-2.61	$801.19K ₿0	$0.00001218 ₿0.00000000081	$0.00001096 ₿0.00000000068	$7.38K ₿2.49	$801.19K ₿52.12	$801.19K ₿0
4014	Kiwi KIWI	$0.0008008	-3.21	$800.85K	$0.0008448	$0.000782	$1.11K	$800.85K	$800.85K
4015	BunkerCoin BUNKER	$0.0008008	-0.40	$800.52K	$0.0008119	$0.0007789	$1.56K	$800.52K	$800.52K
4016	Anita AI ANITA	$0.0008004	12.11	$800.38K	$0.0008005	$0.000714	$4.86K	$800.38K	$800.38K
4017	POM $POM	$0.001028	-9.25	$799.96K	$0.001143	$0.001019	$57.23K	$799.96K	$799.96K
4018	Polkamarkets POLK	$0.008003 ₿0.00000057	-0.54	$799.68K ₿57.17	$0.008575 ₿0.00000065	$0.007915 ₿0.00000055	$14.32K ₿3.84	$799.68K ₿57.17	$799.68K ₿57.17
4019	Nyan Cat NYAN	$0.0007996	-5.59	$799.67K	$0.0009005	$0.0007967	$18.43K	$799.67K	$799.67K
4020	Voyager Token VGX	$0.0008742 ₿0.0000015	-0.97	$798.97K ₿435.9	$0.0008827 ₿0.0000015	$0.0008649 ₿0.0000014	$518.49K ₿114.66	$801.19K ₿439.69	$798.97K ₿435.9
4021	Coral Finance CORL	$0.003367	13.47	$798.12K	$0.003762	$0.002774	$2.82M	$3.43M	$798.12K
4022	Gari Network GARI	$0.001208 ₿0.00000048	-3.29	$797.02K ₿210.12	$0.001266 ₿0.00000049	$0.001194 ₿0.00000047	$145.07K ₿18	$1.2M ₿482.01	$797.02K ₿210.12
4023	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.29	-0.25	$799.54K	$133	$128.2	$9.76	$799.54K	$799.54K
4024	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.9967 ₿0.000011	$0.9705 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4025	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.28K ₿33.18	$0.001346 ₿0.000000015	$0.00132 ₿0.000000015	$22.67K ₿0.04	$797.28K ₿33.18	$797.28K ₿33.18
4026	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.61	-1.37	$798.88K	$167.22	$162.56	$56.03	$798.88K	$798.88K
4027	Baby Grok BABYGROK	$0.000000002194	-10.27	$796.89K	$0.000000002488	$0.000000002121	$15.93K	$796.89K	$796.89K
4028	NUSA NUSA	$8.6 ₿0.00016	6.08	$796.83K ₿13.46	$8.62 ₿0.00017	$7.92 ₿0.00015	$61.52 ₿0	$983.35K ₿17.56	$796.83K ₿13.46
4029	Witnet WIT	$0.0005971 ₿0.00000013	-0.30	$795.93K ₿176.97	$0.0006082 ₿0.00000013	$0.0005956 ₿0.00000012	$119.51 ₿3.35	$1.49M ₿331.93	$795.93K ₿176.97
4030	Lukas Token LUKAS	$0.01399	-9.77	$795.79K	$0.01553	$0.01399	$9K	$14M	$795.79K
4031	DeFive FIVE	$0.0006856	-1.56	$795.64K	$0.0007195	$0.000675	$2.9K	$1.12M	$795.64K
4032	Strategy Punks $STRPNK	$0.000795	-9.71	$795.07K	$0.0009768	$0.0007782	$3.24K	$795.07K	$795.07K
4033	0xBitcoin 0XBTC	$0.07347 ₿0.0000010	-11.74	$796.15K ₿11.41	$0.08453 ₿0.0000010	$0.06878 ₿0.00000094	$2.35K ₿0	$1.54M ₿22.11	$796.15K ₿11.41
4034	Savings USX SUSX	$1.05	0.05	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4035	Pussy Financial PUSSY	$0.000003629 ₿0.00000000015	0.83	$793.36K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000353 ₿0.00000000015	$2.57K ₿0.01	$1.53M ₿63.63	$793.36K ₿33.09
4036	Kensei KENSEI	$0.00001726	0.24	$792.35K	$0.0000187	$0.00001694	$914.17	$792.35K	$792.35K
4037	Plebbit PLEB	$0.00000053 ₿0.00000000011	-3.19	$791.99K ₿169.59	$0.00001027 ₿0.00000000011	$0.000009929 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4038	Stability World AI AIW	$0.00105	-5.30	$791.88K	$0.001208	$0.001004	$101.24K	$10.51M	$791.88K
4039	ShibaCoin SHIC	$0.00000826	-0.03	$791.74K	$0.000008349	$0.0000081	$31.88K	$791.75K	$791.74K
4040	PARSIQ PRQ	$0.0027 ₿0.0000028	-2.44	$790.65K ₿591.61	$0.002813 ₿0.0000031	$0.002634 ₿0.0000026	$96.05 ₿43.82	$837.92K ₿872.98	$790.65K ₿591.61
4041	SP500 rStock SPYR	$668.46	0.44	$790.06K	$670.63	$664.64	$89.26K	$790.06K	$790.06K
4042	Ecliptic ECLIPTIC	$0.0008282	2.78	$789.86K	$0.0008619	$0.0007382	$4.52M	$789.86K	$789.86K
4043	Hana by Virtuals HANA	$0.0007909	8.32	$790.31K	$0.0008239	$0.0007302	$6.88K	$790.31K	$790.31K
4044	Torum XTM	$0.00348 ₿0.00000095	0.98	$789.09K ₿185.03	$0.00352 ₿0.00000095	$0.003418 ₿0.00000093	$62.67K ₿3.11	$2.77M ₿763.64	$789.09K ₿185.03
4045	Rally RLY	$0.0001573 ₿0.00000025	3.06	$789.06K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001488 ₿0.00000024	$3.79K ₿36.1	$2.36M ₿3.81K	$789.06K ₿1.27K
4046	Edwin EDWIN	$0.0007971	5.97	$788.97K	$0.0008059	$0.0007522	$295.29K	$797.14K	$788.97K
4047	Okayeg OKAYEG	$0.00000187	4.83	$788.35K	$0.000001889	$0.000001779	$9.55K	$788.35K	$788.35K
4048	ROBA ROBA	$0.0007871	1.89	$787.18K	$0.0008181	$0.0007687	$4.3K	$787.18K	$787.18K
4049	Universe Boss Coin UBC	$0.0007856	-27.55	$786.08K	$0.001094	$0.0007688	$183.71K	$786.08K	$786.08K
4050	CreatorDAO CREATOR	$0.002744	2.47	$782.11K	$0.002762	$0.002581	$2.68K	$2.74M	$782.11K
4051	Nikepig NIKEPIG	$0.0008702	-0.47	$783K	$0.0008759 ₿0.	$0.0008582 ₿0.	$57.32K ₿0	$783K	$783K
4052	NFT Worlds WRLD	$0.001424 ₿0.0000010	0.18	$782.16K ₿566.96	$0.001463 ₿0.0000010	$0.001385 ₿0.0000010	$60.08 ₿0.66	$7.12M ₿5.16K	$782.16K ₿566.96
4053	eVa-ai $EVA	$0.009763	1.60	$781.08K	$0.009807	$0.009493	$495.94	$975.49K	$781.08K
4054	Mner Club LTMNER	$0.9516	-0.50	$780.85K	$0.9817 ₿0.	$0.9086 ₿0.	$29.9K ₿0	$871.82K	$780.85K
4055	LAIKA the Cosmodog LAIKA	$0.0000007777	0.50	$777.8K	$0.0000007916	$0.0000007705	$36.9K	$777.8K	$777.8K
4056	Kuma Inu KUMA	$0.000000001944 ₿0.00000000000013	-0.14	$776.59K ₿15.52	$0.000000001947 ₿0.00000000000013	$0.000000001895 ₿0.00000000000012	$858.95 ₿0.23	$955.86K ₿130.74	$776.59K ₿15.52
4057	XMON XMON	$307.49 ₿0.013	26.06	$776.54K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$5.58K ₿0.37	$3.08M ₿131.22	$776.54K ₿33.12
4058	SelfKey KEY	$0.0001291 ₿0.00000013	-1.86	$774.77K ₿825.81	$0.0001316 ₿0.00000014	$0.0001274 ₿0.00000013	$2.14K ₿246.22	$774.77K ₿825.81	$774.77K ₿825.81
4059	DEW DEW	$0.0008605	-4.89	$774.53K	$0.0009206	$0.0008397	$133K	$860.6K	$774.53K
4060	International Meme Fund IMF	$0.02515	0.51	$774.49K	$0.02547	$0.0245	$944.4	$830.58K	$774.49K
4061	Out of body experience OOBE	$0.000803	7.73	$773.87K	$0.0008031	$0.0006798	$26.49K	$773.87K	$773.87K
4062	Alliance Games COA	$0.002119	-0.31	$773.62K	$0.002203	$0.002091	$692.52K	$4.24M	$773.62K
4063	Phil PHIL	$0.0007725	1.24	$768.7K	$0.0007893	$0.000755	$523.81K	$768.7K	$768.7K
4064	Voucher BNC VBNC	$0.1085	5.64	$770.65K	$0.1096	$0.1027	$1.82K	$770.65K	$770.65K
4065	moonpig MOONPIG	$0.0007832	-1.41	$768.4K	$0.0008023	$0.0007698	$1.03M	$768.4K	$768.4K
4066	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4067	ChicagoCoin CLT	$0.001277	-7.55	$766.29K	$0.001823	$0.0009921	$8.45K	$1.28M	$766.29K
4068	Dogechain DC	$0.00001014 ₿0.000000011	-2.10	$765.62K ₿331.9	$0.00001117 ₿0.000000012	$0.000009589 ₿0.000000011	$80.63K ₿38.95	$1.72M ₿2.01K	$765.62K ₿331.9
4069	Wrapped Aave Arbitrum WETH WAARBWETH	$3,106.73	0.50	$765.03K	$3,150.05	$3,013.17	$19.81K	$765.03K	$765.03K
4070	XVGBASE XVGBASE	$0.00007681	-46.67	$764.33K	$0.000144	$0.00007048	$6.01K	$764.33K	$764.33K
4071	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	-1.87	$763.1K ₿0	$1.04 ₿0.000014	$0.9816 ₿0.000013	$4.02K ₿37.37	$763.1K	$763.1K ₿0
4072	KOALA AI KOKO	$0.00000008084 ₿0.000000000023	40.69	$762.04K ₿0	$0.0000000827 ₿0.000000000027	$0.00000005746 ₿0.000000000022	$24.73K ₿10.26	$804.8K ₿229.17	$762.04K ₿0
4073	TON FISH MEMECOIN FISH	$0.000000002531 ₿0.0000000000013	-2.96	$761.34K ₿414.95	$0.00000000269 ₿0.0000000000014	$0.000000002503 ₿0.0000000000013	$5.69K ₿17.97	$1.03M ₿563.71	$761.34K ₿414.95
4074	Rank RAN	$0.001522	-2.21	$761.25K	$0.001571	$0.00151	$10.21K	$1.52M	$761.25K
4075	StratoVM SVM	$0.00801	0	$761.03K	$0	$0	$101.34	$801.08K	$761.03K
4076	PoolTogether POOL	$0.1059 ₿0.0000070	-1.70	$759.66K ₿41.19	$0.1096 ₿0.0000071	$0.1029 ₿0.0000068	$2.75K ₿0.05	$1.06M ₿70.88	$759.66K ₿41.19
4077	EYWA EYWA	$0.001764	-1.41	$759.18K	$0.001791	$0.001765	$268.09K	$1.77M	$759.18K
4078	Kite KITE	$0.8957 ₿0.00024	-6.08	$758.67K ₿0	$0.9576 ₿0.00025	$0.8581 ₿0.00022	$1.89K ₿0.42	$763.98K ₿249.57	$758.67K ₿0
4079	My DeFi Pet DPET	$0.01508 ₿0.00000091	-1.11	$757.83K ₿45.68	$0.01587 ₿0.00000091	$0.01451 ₿0.00000088	$2.52K ₿1.02	$1.51M ₿90.95	$757.83K ₿45.68
4080	Small Thing ST	$0.002078	-5.38	$757.58K	$0.002256	$0.002022	$748.79K	$2.08M	$757.58K
4081	YieldNest RWA MAX YNRWAX	$1.01	-0.16	$757.49K	$1.01 ₿0.	$1 ₿0.	$2.78K ₿0	$757.49K	$757.49K
4082	Buz Economy BUZ	$0.05035	0.04	$755.34K	$0.05045	$0.05005	$2.69K	$755.34K	$755.34K
4083	Defi Tiger DTG	$0.000000002144 ₿0.000000000000044	-0.80	$755K ₿0	$0.000000002534 ₿0.	$0.000000002114 ₿0.	$3.39K ₿0	$755K ₿44.84	$755K ₿0
4084	Areum AREA	$0.006396 ₿0.0000017	-2.74	$753.86K ₿208.13	$0.006768 ₿0.0000017	$0.006117 ₿0.0000016	$4.32K ₿13.4	$1.57M ₿428.26	$753.86K ₿208.13
4085	Konan of Kaspa KONAN	$0.000002619	17.85	$752.94K	$0.00000344	$0.00000221	$49.14K	$752.94K	$752.94K
4086	Solama SOLAMA	$0.001113 ₿0.00000031	-0.41	$752.32K ₿210.78	$0.001144 ₿0.00000033	$0.001084 ₿0.00000031	$159.79K ₿4.18	$752.32K ₿213.94	$752.32K ₿210.78
4087	SolMev SN116	$0.7806	2.83	$752.24K	$0.8044 ₿0.	$0.7422 ₿0.	$139.31K ₿0	$752.24K	$752.24K
4088	Vector Smart Gas VSG	$0.0001168 ₿0.000000029	-1.32	$751.97K ₿0	$0.0001186 ₿0.000000031	$0.0001161 ₿0.000000029	$156.24K ₿0.55	$751.97K ₿301.99	$751.97K ₿0
4089	Tokenomy TEN	$0.006498 ₿0.00000017	4.02	$750.61K ₿18.85	$0.00668 ₿0.00000018	$0.006242 ₿0.00000011	$206.34 ₿3.09	$1.3M ₿32.65	$750.61K ₿18.85
4090	Berachain Staked ETH BERAETH	$2,996.64	1.34	$750.52K	$3,031.09	$2,927.61	$5.89K	$750.52K	$750.52K
4091	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.24 ₿0.0010	$59.31 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4092	REPPO REPPO	$0.002866	-21.60	$747.74K	$0.00457	$0.002914	$350.65K	$2.91M	$747.74K
4093	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4094	MercadoLibre (Ondo Tokenized Stock) MELION	$2,023.97	2.12	$746.11K	$2,034.34	$1,981.89	$656.43	$746.11K	$746.11K
4095	PsyDAO PSY	$0.01277	2.54	$746.06K	$0.01301	$0.01219	$3.5K	$1.31M	$746.06K
4096	Obortech OBOT	$0.003779 ₿0.00000080	4.34	$745.65K ₿158.49	$0.003782 ₿0.00000091	$0.003622 ₿0.00000076	$17.97 ₿2.35	$1.13M ₿240.74	$745.65K ₿158.49
4097	Overlay Protocol OVL	$0.04328	-1.97	$745.32K	$0.04441 ₿0.	$0.04298 ₿0.	$1.39M ₿0	$3.84M	$745.32K
4098	Universal USDC UUSDC	$2.06	-0.02	$744.91K	$2.06	$2.05	$0	$744.91K	$744.91K
4099	Mezo Bridged USDC (Mezo) MUSDC	$0.9996	-0.01	$744.23K	$0.9998	$0.9985	$10.14K	$744.23K	$744.23K
4100	The SWARM SWARM	$0.001439	-5.48	$743.16K	$0.001563	$0.00142	$2.71K	$1.44M	$743.16K
4101	GM.AI GM	$0.00212	0	$742.22K	$0	$0	$6.35	$2.12M	$742.22K
4102	EPEP EPEP	$0.0007409	8.63	$741.27K	$0.0007524	$0.0006635	$5.94K	$741.27K	$741.27K
4103	VNX VNX	$0.04962	-0.01*	$741.13K	$0.04963	$0.04962	$13.53K	$14.89M	$741.13K
4105	LeverFi LEVER	$0.00002112 ₿0.000000052	7.31	$739.84K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001942 ₿0.000000051	$407.25K ₿390.83	$739.86K ₿1.85K	$739.84K ₿1.54K
4106	Tesla rStock TSLAR	$410.02	0.42	$738.69K	$412.12	$407.07	$156.28K	$738.69K	$738.69K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}