Página de Resultados 41 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 41

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3701	BASED BASED	$0.0008352	0.05	$835.23K	$0.0008776	$0.0007963	$12.67K	$835.23K	$835.23K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	U2U Network U2U	$0.004605	0.49	$835.35K	$0.004607	$0.004575	$486.03K	$46.05M	$835.35K
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.43 ₿0.000025	$1.36 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3703	Bostrom BOOT	$0.000000001294 ₿0.00000000000052	1.28	$835.19K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$85.4 ₿0.11	$1.62M ₿626.86	$835.19K ₿310.21
3704	Nabla NABLA	$0.003029	0.40	$834.95K	$0.00602	$0.002937	$53.41	$3.03M	$834.95K
3705	DEV AI DEVAI	$0.0008293	-7.28	$833.14K	$0.0009	$0.0008111	$64.84K	$833.14K	$833.14K
3706	Orcfax FACT	$0.004728 ₿0.00000031	2.28	$832.89K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$557.79 ₿0.14	$4.73M ₿316.58	$832.89K ₿55.77
3707	Metal Dollar XMD	$1.01 ₿0.000014	1.26	$832.8K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.83M ₿28.9	$832.8K	$832.8K ₿0
3708	Gifto GFT	$0.0003711 ₿0.00000037	6.25	$831.32K ₿377.88	$0.0003711 ₿0.00000039	$0.0003488 ₿0.00000037	$11.06K ₿75.34	$831.32K ₿377.88	$831.32K ₿377.88
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002386 ₿0.000000025	$0.002328 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Agent S S	$0.0008237	-10.57	$830.24K	$0.000921	$0.0007831	$22.94K	$830.24K	$830.24K
3710	Tradiecoin TRADIECOIN	$0.0008651	-24.19	$847.46K	$0.001141	$0.0008127	$89.85K	$847.46K	$847.46K
3711	Jaihoz by Virtuals JAIHOZ	$0.0008329	12.05	$829.8K	$0.0008345	$0.0006965	$4.2K	$829.8K	$829.8K
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Pyth USDC PYTHUSDC	$1.04	0.01	$829.76K	$1.04	$1.04	$0	$829.76K	$829.76K
3713	Robotaxi TAXI	$0.008294	-1.08	$829.48K	$0.008385	$0.008196	$342.11	$829.48K	$829.48K
3714	Factor FCTR	$0.05513 ₿0.0000015	0.31	$826.93K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$6.43K ₿0.19	$5.51M ₿152.63	$826.93K ₿22.9
3715	ZenFrogs ZEN	$0.00008907	0.43	$829.9K	$0.00009071	$0.00007804	$2.67K	$829.9K	$829.9K
3716	UBXS UBXS	$0.01535 ₿0.0000058	-0.91	$824.23K ₿314.59	$0.01612 ₿0.0000062	$0.01452 ₿0.0000054	$32.09K ₿11.98	$1.49M ₿570.54	$824.23K ₿314.59
3717	Code Sprout SPROUT	$0.0008184	29.13	$819.03K	$0.0009491	$0.0006109	$148.73K	$819.03K	$819.03K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	Bingus The Cat BINGUS	$0.0008219 ₿0.0000000076	2.24	$821.88K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.42K ₿0.19	$821.88K ₿7.61	$821.88K ₿0
3720	Olyn by Virtuals OLYN	$0.0008218	14.21	$821.63K	$0.0008277	$0.0006626	$2.51K	$821.63K	$821.63K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Toad Killer $TOAD	$0.000000001951 ₿0.000000000000087	13.16	$821.19K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$33.96K ₿0.33	$821.19K ₿37.13	$821.19K ₿0
3722	Amaterasu AMA	$0.00821	0.58	$821.02K	$0.008341	$0.00782	$8.15	$821.02K	$821.02K
3723	Offshift XFT	$0.08141 ₿0.000010	-8.93	$820.08K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.91K ₿0.42	$820.08K ₿113.42	$820.08K ₿106.3
3724	Andromeda ANDR	$0.007766 ₿0.000013	2.90	$818.94K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.28K ₿7.05	$7.77M ₿13.08K	$818.94K ₿397.26
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Bridged Wrapped BTC (BEVM) WBTC	$95,076	1.06	$818.37K	$95,228	$92,921	$44.23	$818.37K	$818.37K
3726	Infinity 8	$0.009193	11.44	$817.22K	$0.009834	$0.007792	$1.06K	$817.22K	$817.22K
3727	Goat Protocol GOA	$1.88 ₿0.000020	2.14	$816.33K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$39.92 ₿0	$1.88M ₿20.05	$816.33K ₿0
3728	Slopfather FATHA	$0.0008163	-6.94	$816.31K	$0.0008871	$0.0007515	$717.92K	$816.31K	$816.31K
3729	Rainbow Bridged WBTC (Aurora) WBTC	$95,263	1.36	$814.46K	$95,704	$91,832	$3.6K	$814.46K	$814.46K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	StarHeroes STAR	$0.007172 ₿0.0000084	-0.14	$814.76K ₿0	$0.00719 ₿0.0000094	$0.007051 ₿0.0000083	$371.83K ₿7.94	$4.36M	$814.76K ₿0
3731	sEUR SEUR	$0.8181 ₿0.000015	0.53	$814.09K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$814.09K ₿15.37	$814.09K ₿15.37
3732	Hivello HVLO	$0.001161	3.32	$813.56K	$0.001161	$0.001123	$127.76K	$11.62M	$813.56K
3733	Notional Finance NOTE	$0.01724 ₿0.0000024	-4.48	$813.51K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$11.96K ₿0.08	$1.7M ₿244.48	$813.51K ₿115.19
3734	QuantumCoin Q	$0.00000004859	1.06	$813.47K	$0.00000004863	$0.00000004751	$168.83K	$813.48K	$813.47K
3735	Neiro NEIRO	$0.0008195	0.34	$811.97K	$0.0008213	$0.0007899	$288.04K	$811.97K	$811.97K
3736	Kryptokrona XKR	$0.001332 ₿0.000000064	0.07	$811.26K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.33M ₿64.04	$811.26K ₿35.78
3737	MBD Financials MBD	$0.00003122 ₿0.0000000056	3.19	$810.26K ₿80.59	$0.00003131 ₿0.0000000059	$0.00002814 ₿0.0000000053	$30.28K ₿5.73	$1.25M ₿233.83	$810.26K ₿80.59
3738	AIRENE by Virtuals AIRENE	$0.0008092	14.19	$809.28K	$0.000815	$0.0006658	$4.38K	$809.28K	$809.28K
3739	WeWay WWY	$0.0001965 ₿0.00000012	-1.94	$807.42K ₿420.69	$0.0002009 ₿0.00000013	$0.0001868 ₿0.00000011	$328.64K ₿78.68	$1.37M ₿836.17	$807.42K ₿420.69
3740	MusmeCoin MSM	$0.004036	1.89	$807.26K	$0.004441	$0.00378	$65K	$10.5M	$807.26K
3741	Ducky DUCKY	$0.0008083	19.05	$808.03K	$0.001208	$0.0006179	$148.49K	$808.03K	$808.03K
3741	Flaunchy FLNCHY	$0.00000806	0.54	$805.77K	$0.00000813	$0.000007659	$4.2K	$805.77K	$805.77K
3742	Iona by Virtuals IONA	$0.000817	16.37	$816.9K	$0.0008224	$0.0006524	$6.38K	$816.9K	$816.9K
3743	Chain4Energy C4E	$0.009569	-3.72	$805.48K	$0.009967 ₿0.	$0.009443 ₿0.	$10.56K ₿0	$2.95M	$805.48K
3744	Mind MND	$0.008305 ₿0.0000017	-0.97	$805K ₿174.68	$0.008386 ₿0.0000020	$0.007222 ₿0.0000017	$38.14K ₿1.47	$829.94K ₿179.43	$805K ₿174.68
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1598 ₿0.0000016	$0.155 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	WATER Coin WATER	$0.00001098	2.50	$803.55K	$0.00001098	$0.00001043	$34.14K	$803.55K	$803.55K
3747	YAKA YAKA	$0.002379	5.68	$803.03K	$0.002379	$0.002246	$2.11K	$1.08M	$803.03K
3748	SENTAI SENTAI	$0.0008023	-3.34	$802.79K	$0.000845	$0.0007791	$4.12K	$802.79K	$802.79K
3749	RAT Escape RAT	$0.0008028	0.38	$802.78K	$0.0008032	$0.0007648	$75.15K	$802.78K	$802.78K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3752	GOOFY GOOFY	$0.00114	3.57	$798.47K	$0.001143	$0.001085	$56.58	$798.47K	$798.47K
3753	Parex PRX	$0.04039 ₿0.000010	1.41	$778.12K ₿81.5	$0.03999 ₿0.000011	$0.03663 ₿0.000010	$183.94K ₿19.57	$1.64M ₿347.35	$778.12K ₿81.5
3754	Phoenixcoin PXC	$0.008634 ₿0.00000011	1.03	$796.77K ₿10.45	$0.008635 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.77K ₿11.31	$796.77K ₿10.45
3755	Ycash YEC	$0.04888 ₿0.00000053	-2.13	$796.54K ₿7.85	$0.05002 ₿0.00000054	$0.04853 ₿0.00000047	$76.63 ₿0.01	$796.65K ₿11.04	$796.54K ₿7.85
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Project Plutus PPCOIN	$0.0007947	24.77	$794.77K	$0.0007953	$0.000625	$7.14K	$794.77K	$794.77K
3756	smol pep PEP	$0.0008078	7.30	$793.99K	$0.0007957	$0.0006787	$182.74K	$793.99K	$793.99K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	BeFasterHolderToken BFHT	$0.002667 ₿0.00000019	3.11	$794.15K ₿0	$0.002679 ₿0.00000021	$0.002577 ₿0.00000019	$910.33 ₿1.13	$794.15K ₿59.26	$794.15K ₿0
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.65 ₿0.000017	$1.61 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Compound 0x CZRX	$0.005696 ₿0.00000019	-0.97	$794.05K ₿60.02	$0.005695 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$794.05K ₿60.02	$794.05K ₿60.02
3759	Keke KEKE	$0.00000115	4.51	$794.05K	$0.00000115	$0.0000011	$3.64K	$794.05K	$794.05K
3760	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3761	Department of Gov Efficiency DOGE	$0.07972	0.35	$793.05K	$0.08064	$0.0785	$130.03K	$793.05K	$793.05K
3762	Generational Wealth WEALTH	$0.0007931	11.65	$792.99K	$0.0007953	$0.0007076	$5.7K	$792.99K	$792.99K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	BANX BANX	$0.00005279 ₿0.0000000045	-0.30	$792.33K ₿0	$0.00005331 ₿0.0000000053	$0.00005191 ₿0.0000000045	$1K ₿0.06	$792.33K ₿68.79	$792.33K ₿0
3764	Drop Staked TIA DTIA	$3.02	4.42	$790.1K	$3.05	$2.85	$102.3K	$790.1K	$790.1K
3765	Dimes DIME	$0.0000079	-1.02	$789.72K	$0.00000865	$0.00000774	$14.43K	$789.72K	$789.72K
3766	EXPERT_MONEY EXPERT	$0.0009864	-0.46	$789.15K	$0.000998	$0.0009828	$371.94K	$789.15K	$789.15K
3767	KiraKuru KRA	$0.0007881	-1.04	$788.1K	$0.0008097	$0.0007433	$2.37K	$788.1K	$788.1K
3768	Interlay INTR	$0.0034 ₿0.00000064	-2.03	$782.03K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$74.93K ₿0.28	$3.4M ₿642.22	$782.03K ₿97.89
3769	QnA3.AI GPT	$0.001247 ₿0.0000075	-1.16	$786.94K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$48.75K ₿189.54	$1.25M ₿7.52K	$786.94K ₿850.76
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3770	Spacebucks SBX	$0.0007858	0.76	$785.9K	$0.0008674	$0.0007621	$1.32K	$785.9K	$785.9K
3771	Guru Network GURU	$0.002669	13.42	$785.08K	$0.002671	$0.002345	$165.65K	$2.67M	$785.08K
3772	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3773	BloodLoop $BLS	$0.01612	0.07	$783.84K	$0.01629	$0.01591	$19.48K	$5.65M	$783.84K
3774	IQ50 IQ50	$0.000001549 ₿0.00000000036	1.11	$783.23K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.64K ₿74.46	$783.23K ₿185.1	$783.23K ₿0
3775	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.05	$782.45K	$1.02	$1	$52.56K	$782.45K	$782.45K
3776	web3war FPS	$0.02196 ₿0.0000023	-2.34	$785.44K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$309.36K ₿0.18	$3.31M ₿360.19	$785.44K ₿42.12
3777	GCoin GC	$0.007814	4.09	$788.27K	$0.007927	$0.007345	$626.32	$788.27K	$788.27K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1607 ₿0.0000016	$0.1198 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	JHH JHH	$0.00000007812	-17.07	$782.49K	$0.00000009694	$0.00000007223	$22.57K	$782.49K	$782.49K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5413 ₿0.0000056	$0.4814 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Avocado DAO AVG	$0.00568 ₿0.00000052	-1.62	$779.56K ₿41.18	$0.005805 ₿0.00000055	$0.00563 ₿0.00000052	$54.42K ₿0.5	$5.68M ₿524.24	$779.56K ₿41.18
3780	Astrovault AXV	$0.008988 ₿0.0000023	-0.07	$778.52K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.15K ₿0.77	$1.97M ₿495.34	$778.52K ₿40.09
3781	Itheum ITHEUM	$0.001331 ₿0.00000020	0.99	$778.59K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$659.29 ₿0.98	$1.33M ₿207.44	$778.59K ₿189.29
3782	PIKA to PIKO ピカとピコ PIKA	$0.001054	-2.45	$779.54K	$0.001128	$0.0009754	$1.55K	$779.54K	$779.54K
3783	Artem ARTEM	$0.001979 ₿0.000000061	0.22	$777.05K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$30.85K ₿0.33	$1.98M ₿60.79	$777.05K ₿23.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}