Página de Resultados 41 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 41

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	Walter WALTER	$0.000811	1.40	$768.01K	$0.0008162	$0.0007936	$54.22K	$768.01K	$768.01K
4007	Curetopia CURES	$0.02188	11.98	$774.07K	$0.02191	$0.01926	$8.26K	$2.19M	$774.07K
4008	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	1.06	$779.79K ₿0	$1.02 ₿0.000013	$0.992 ₿0.000012	$63.21K ₿0	$779.79K	$779.79K ₿0
4009	Plaza LevETH LEVETH	$4,371.61	14.35	$770.64K	$4,411.93	$3,767.9	$64.19K	$770.64K	$770.64K
4010	Desmos DSM	$0.008687 ₿0.00000033	1.85	$772.21K ₿27.51	$0.008688 ₿0.00000034	$0.008513 ₿0.00000033	$538.16 ₿0	$1.41M ₿54	$772.21K ₿27.51
4011	WigoSwap WIGO	$0.0004302 ₿0.00000020	7.61	$772.13K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$98.42 ₿3.65	$772.16K ₿377.16	$772.13K ₿355.97
4012	POPDOG POPDOG	$0.000762 ₿0.000000021	1.70	$757.27K ₿0	$0.0007791 ₿0.000000024	$0.000743 ₿0.000000021	$59.13K ₿0.17	$757.27K ₿21.84	$757.27K ₿0
4013	Rari Governance Token RGT	$0.06855 ₿0.0000066	1.44	$771.61K ₿74.59	$0.06855 ₿0.0000070	$0.06516 ₿0.0000066	$11.12 ₿0	$855.9K ₿82.74	$771.61K ₿74.59
4014	5ire 5IRE	$0.001203 ₿0.0000019	2.30	$769.82K ₿83.22	$0.0012 ₿0.0000021	$0.001145 ₿0.0000017	$620.79K ₿22.59	$1.8M ₿2.88K	$769.82K ₿83.22
4015	FINE FINE	$0.000000001828 ₿0.000000000000095	10.20	$768.23K ₿0	$0.000000001834 ₿0.000000000000096	$0.000000001646 ₿0.000000000000091	$7.31K ₿4.72	$768.23K ₿40.39	$768.23K ₿0
4016	greg16676935420 GREG	$0.000768	4.30	$769.81K	$0.0007733	$0.0007258	$1.33K	$769.81K	$769.81K
4017	CATS CATS	$0.00000313	1.17	$768.64K	$0.000003199	$0.000002919	$1.23M	$1.88M	$768.64K
4018	FAME AI FMC	$0.0002957 ₿0.000000015	8.63	$768.75K ₿40.56	$0.0003108 ₿0.000000016	$0.0002716 ₿0.000000015	$37.09K ₿0.59	$2.96M ₿156.01	$768.75K ₿40.56
4019	Fartcat FARTCAT	$0.0007677	30.98	$758.07K	$0.0007783	$0.0005832	$1.2M	$758.07K	$758.07K
4020	MicrovisionChain SPACE	$0.1226 ₿0.00027	-15.52	$766.17K ₿737.72	$0.1479 ₿0.00028	$0.105 ₿0.00027	$64.87K ₿36.71	$2.58M ₿5.83K	$766.17K ₿737.72
4021	Pchain PI	$0.0007532 ₿0.000000057	4.13	$767.4K ₿58.12	$0.0007615 ₿0.000000063	$0.0007085 ₿0.000000054	$47.42K ₿0.25	$1.18M ₿89.63	$767.4K ₿58.12
4022	OpSec OPSEC	$0.007691 ₿0.000026	-10.76	$760.7K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$46.54K ₿37.01	$760.7K ₿2.54K	$760.7K ₿2.45K
4023	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4024	Ÿ YAI	$0.008335 ₿0.0000054	9.90	$766.14K ₿0	$0.008327 ₿0.0000064	$0.007571 ₿0.0000047	$2.99K ₿29.41	$832.76K ₿541.45	$766.14K ₿0
4025	Bag BAG	$0.0001283 ₿0.000000049	9.69	$766.82K ₿120.38	$0.0001285 ₿0.000000049	$0.0001133 ₿0.000000048	$107.63K ₿1.54	$766.82K ₿120.38	$766.82K ₿120.38
4026	Tarot V1 TAROT	$0.01129 ₿0.00000044	2.70	$764.47K ₿27.45	$0.01129 ₿0.00000047	$0.01094 ₿0.00000042	$8.93 ₿0.02	$1.13M ₿44.83	$764.47K ₿27.45
4027	Ballz of Steel BALLZ	$0.0007663	3.81	$766.33K	$0.0007716	$0.0007346	$1.09K	$766.33K	$766.33K
4028	Rkey RKEY	$0.002328	2.40	$764.13K	$0.00244	$0.002255	$43.5K	$2.33M	$764.13K
4029	In The MEME Time ITMT	$0.0007559	3.26	$757K	$0.000773	$0.0007255	$1.5K	$757K	$757K
4030	Unmarshal MARSH	$0.01169 ₿0.0000033	5.30	$754.29K ₿175.22	$0.01189 ₿0.0000035	$0.01104 ₿0.0000033	$444.69K ₿8.82	$1.16M ₿332.2	$754.29K ₿175.22
4031	Morpheus Labs MIND	$0.0004722 ₿0.000000062	0.09	$764.36K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$35.06K ₿18.22	$993.31K ₿131.73	$764.36K ₿108.22
4032	Blockchain Brawlers BRWL	$0.0007753 ₿0.00000014	3.06	$749.4K ₿140.36	$0.0007557 ₿0.00000014	$0.0007374 ₿0.00000013	$77.45K ₿19.69	$749.4K ₿140.36	$749.4K ₿140.36
4033	Tiamonds TOTO	$0.006281	3.11	$762.57K	$0.006298	$0.006075	$90.06K	$5.77M	$762.57K
4034	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02691 ₿0.00000024	$0.02059 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4035	Rubidium RBD	$0.01718 ₿0.00000064	-13.60	$799.54K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$13.97K ₿0.4	$17.19M ₿643	$799.54K ₿29.92
4036	BASED•INTERNET•PANDA (Runes) BIP	$0.001518	2.90	$759.34K	$0.001524	$0.001475	$39.22	$759.34K	$759.34K
4037	Oggie OGGIE	$0.0007588	12.36	$758.36K	$0.0007616	$0.0006734	$10K	$758.36K	$758.36K
4038	Paca AI PACA	$0.001006	1.61	$760.03K	$0.001041	$0.0009602	$298.24K	$1.21M	$760.03K
4039	Re Protocol reUSDe REUSDE	$1.21	0.33	$758.02K	$1.21	$1.2	$5.36K	$758.02K	$758.02K
4040	Kriya KDX	$0.01334	10.61	$747.89K	$0.01352	$0.01183	$1.69K	$1.28M	$747.89K
4041	GNY GNY	$0.004243 ₿0.00000041	1.87	$756.41K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$1.1K ₿1.44	$1.7M ₿164.32	$756.41K ₿73.23
4042	Redacted RDAC	$0.005482	-3.31	$757.88K	$0.005982	$0.005259	$4.23M	$5.48M	$757.88K
4043	COCOS BCX COMBO	$0.008697 ₿0.000013	6.91	$712.09K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$478.66K ₿56.38	$864.39K ₿1.39K	$712.09K ₿987.06
4044	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4045	JOBCOIN JOBCOIN	$0.0007508	33.26	$750.79K	$0.0008374	$0.0005568	$66.17K	$750.79K	$750.79K
4046	PureFi UFI	$0.008067 ₿0.0000025	0.55	$754.04K ₿186.82	$0.008242 ₿0.0000027	$0.00787 ₿0.0000024	$1.99K ₿1.12	$806.74K ₿257.77	$754.04K ₿186.82
4047	Alpha ALPHA	$0.0009385	17.22	$746.55K	$0.001006	$0.0007712	$67.3K	$746.55K	$746.55K
4048	Odin Liquidity Network ODIN	$0.004018	-3.62	$752.34K	$0.004559	$0.003557	$34.94K	$752.34K	$752.34K
4049	Blockchain Bets BCB	$0.0008563 ₿0.00000037	7.37	$751.22K ₿328.45	$0.0008592 ₿0.00000039	$0.0007917 ₿0.00000035	$166.92 ₿2.74	$751.22K ₿328.45	$751.22K ₿328.45
4050	MamaBull MAMA	$0.0007444	4.76	$745.49K	$0.0007531	$0.0007029	$148.24	$745.49K	$745.49K
4051	Calaxy CLXY	$0.008164 ₿0.00000092	8.36	$751.97K ₿84.87	$0.008216 ₿0.00000098	$0.007471 ₿0.00000092	$332.72 ₿0.08	$8.16M ₿921.41	$751.97K ₿84.87
4052	Revuto REVU	$0.005563 ₿0.00000023	3.11	$750.79K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$108.23K ₿1.39	$1.56M ₿66.53	$750.79K ₿19.48
4053	WATER Coin WATER	$0.00001005	9.92	$726.59K	$0.000009939	$0.000009059	$77.64K	$726.59K	$726.59K
4054	AskTianAI TIAN	$0.001391	12.74	$751.14K	$0.001437	$0.001215	$1.56K	$1.39M	$751.14K
4055	DrPepe.ai BRYAN	$0.000000000843	4.67	$749.09K	$0.000000000844	$0.000000000792	$520.22	$749.09K	$749.09K
4056	Paddle Finance PADD	$0.007284	-2.03	$750.52K	$0.00748	$0.007153	$53.12K	$7.29M	$750.52K
4057	Micro GPT $MICRO	$0.0007498	-13.85	$753.11K	$0.0009373	$0.0007519	$240.12K	$753.11K	$753.11K
4058	SpaceFalcon FCON	$0.00004319 ₿0.0000000063	10.22	$749.13K ₿110.99	$0.00004686 ₿0.0000000069	$0.00003902 ₿0.0000000058	$73.21K ₿4.43	$820.84K ₿121.61	$749.13K ₿110.99
4059	Booh World (SOL) BOOH	$0.005867	3.58	$748.81K	$0.00593	$0.005651	$15.31	$1.41M	$748.81K
4060	5G-CASH VGC	$0.05334 ₿0.000000057	1.01	$748.7K ₿0.8	$0.006338 ₿0.000000057	$0.006105 ₿0.000000055	$34.94 ₿0	$748.72K ₿0.8	$748.7K ₿0.8
4061	ATEHUN ATEHUN	$0.8244	4.90	$748.39K	$0.8244	$0.7835	$2K	$748.39K	$748.39K
4062	VCGamers VCG	$0.007469 ₿0.00000014	3.34	$746.9K ₿14.82	$0.007951 ₿0.00000014	$0.007227 ₿0.00000013	$15.51K ₿0.01	$746.91K ₿14.82	$746.9K ₿14.82
4063	Chain4Energy C4E	$0.007663	0.42	$749.09K	$0.007693 ₿0.	$0.007516 ₿0.	$11.28K ₿0	$2.36M	$749.09K
4064	tensorprox SN91	$0.9491	4.92	$745.11K	$0.9491	$0.8823	$52.84K	$745.11K	$745.11K
4065	Hacash HAC	$0.5331 ₿0.00022	-8.30	$745.14K ₿173.4	$0.5971 ₿0.00026	$0.529 ₿0.00022	$12.29K ₿1.7	$745.3K ₿173.41	$745.14K ₿173.4
4066	PointPay PXP	$0.0248	-0.25	$744.25K	$0.04046	$0.01771	$597.09K	$2.48M	$744.25K
4067	Terraport TERRA	$0.003441 ₿0.00000028	6.46	$750.04K ₿0	$0.003771 ₿0.00000030	$0.00321 ₿0.00000027	$23.86K ₿0.53	$2.23M ₿218	$750.04K ₿0
4068	Hydra HYDRA	$0.1855 ₿0.000011	1.79	$744.66K ₿266.21	$0.187 ₿0.000011	$0.1821 ₿0.000010	$65.71K ₿3.85	$0	$744.66K ₿266.21
4069	Strawberry In Bloom BERRY	$0.001861	20.35	$808.37K	$0.002032	$0.001527	$305.21K	$808.37K	$808.37K
4070	Sin City SIN	$0.0009208 ₿0.00000012	2.82	$741.34K ₿81.6	$0.0009485 ₿0.00000013	$0.0008932 ₿0.00000012	$221.32K ₿17.4	$919.84K ₿127.51	$741.34K ₿81.6
4071	0xsim by Virtuals SAGE	$0.0007413	11.06	$741.38K	$0.0007504	$0.000658	$10.91	$741.38K	$741.38K
4072	VNX VNX	$0.04963	-0.01*	$741.35K	$0.05064	$0.04963	$1.1K	$14.89M	$741.35K
4073	JOOCE Memecoin Index JMX	$0.5387	6.99	$740.33K	$0.5454	$0.4947	$31.53K	$740.33K	$740.33K
4074	0xMonk by Virtuals MONK	$0.0007398	12.84	$739.89K	$0.0007524	$0.0006509	$135.13	$739.89K	$739.89K
4075	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4076	∅ ∅	$0.0007603	5.58	$730.71K	$0.0008228	$0.0007078	$23.48K	$730.71K	$730.71K
4077	QUEEN POOIE QUEEN2	$0.0003332	1.31	$740.45K	$0.0003425	$0.0002958	$3.26	$740.45K	$740.45K
4078	Universal USDC UUSDC	$2.03	-0.01*	$734.38K	$2.04	$2.03	$0	$734.38K	$734.38K
4079	AskJimmy ASKJ	$0.001742	6.38	$730.15K	$0.001754	$0.001538	$1.96M	$1.74M	$730.15K
4080	Craze CRAZE	$0.0007331	2.01	$732.58K	$0.0007419	$0.0006943	$1.07K	$732.58K	$732.58K
4081	Deq Staked AVAIL STAVAIL	$0.02422	-0.33	$733.13K	$0.02553	$0.02392	$741.17	$733.13K	$733.13K
4082	Spacebucks SBX	$0.0007336	6.20	$733.66K	$0.0007316	$0.0006851	$10.05	$733.66K	$733.66K
4083	MYST $MYST	$0.007318	6.27	$731.31K	$0.007345	$0.006826	$830.35	$731.31K	$731.31K
4084	Bitcast SN93	$1.1	8.62	$729.91K	$1.11	$1.02	$80K	$729.91K	$729.91K
4085	worthless coin WORTHLESS	$0.0007533	14.11	$748.23K	$0.001385	$0.0005786	$2.05M	$748.23K	$748.23K
4086	MoonPrime Games LUNAR	$0.0008095	2.49	$729.21K	$0.0008117	$0.0007872	$128.24	$729.21K	$729.21K
4087	ENTROPY ENT	$0.00008475	10.01	$723.17K	$0.00008532	$0.00007687	$26.05K	$3.99M	$723.17K
4088	XMONEY XMONEY	$0.0007212	-4.77	$721.69K	$0.0007673	$0.0007149	$10.75K	$721.69K	$721.69K
4089	Glorp GLORP	$0.0007302	6.38	$722.48K	$0.000802	$0.0006815	$12.62K	$722.48K	$722.48K
4090	Lisk Bridged USDT (Lisk) USDT	$1	0.03	$727.94K	$1	$0.9976	$72.96K	$727.94K	$727.94K
4091	Satori Network SATORI	$1.48	0.03	$727.88K	$1.7	$1.3	$2.52K	$814.26K	$727.88K
4092	Strategic Bitcoin Reserve SBR	$0.03456	-8.35	$727.21K	$0.03854	$0.03289	$390.76K	$727.21K	$727.21K
4093	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$601.74K	$727.63K
4094	Weirdo WEIRDO	$0.00001045	7.62	$725.46K	$0.00001047	$0.000009379	$431.59	$725.46K	$725.46K
4095	Jaihoz by Virtuals JAIHOZ	$0.0007253	12.02	$725.31K	$0.0007334	$0.0006393	$1.15K	$725.31K	$725.31K
4096	MoonBag MBAG	$0.00001012	14.98	$722.37K	$0.00001014	$0.00000876	$1.82K	$771.15K	$722.37K
4097	Zircuit Bridged USDT (Zircuit) USDT	$1	0.03	$723.31K	$1.01	$0.988	$50.01K	$723.31K	$723.31K
4098	Out of body experience OOBE	$0.0007424	2.31	$715.55K	$0.000784	$0.0007024	$6.42K	$715.55K	$715.55K
4099	Avocado DAO AVG	$0.005035 ₿0.00000052	3.83	$721.18K ₿41.18	$0.005053 ₿0.00000055	$0.004766 ₿0.00000052	$49.77 ₿0.5	$5.03M ₿524.24	$721.18K ₿41.18
4100	Boi the Bear BOI	$0.0007206	10.85	$720.62K	$0.0007222	$0.0006479	$464.64	$720.62K	$720.62K
4101	Atlas USV USV	$6.84 ₿0.000037	-12.46	$721.23K ₿3.94	$7.9 ₿0.00030	$6.79 ₿0.000035	$45.64 ₿0.01	$1.95M ₿10.64	$721.23K ₿3.94
4102	Zclassic ZCL	$0.07763 ₿0.0000011	3.22	$720.91K ₿10.75	$0.07784 ₿0.0000011	$0.07483 ₿0.0000011	$42.12 ₿0.19	$889.78K ₿13.27	$720.91K ₿10.75
4103	Trust The Process TRUST	$0.0007221	0.41	$722.14K	$0.0007661	$0.0007147	$692.86K	$722.14K	$722.14K
4104	Stables Labs Staked USDX SUSDX	$1.08	-0.30	$720.46K	$1.09	$1.07	$81.84K	$720.46K	$720.46K
4105	Brad BRAD	$0.0007201	5.31	$720.12K	$0.0007222	$0.0006763	$4.04M	$720.12K	$720.12K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}