結果ページ41 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	AIPad AIPAD	$0.004099 ₿0.0000021	2.00	$789.2K ₿212.75	$0.004139 ₿0.0000023	$0.004007 ₿0.0000021	$152.08K ₿8.04	$815.98K ₿428.61	$789.2K ₿212.75
4008	ElonRWA ELONRWA	$0.00002487	0.81	$788.74K	$0.00002523	$0.00002449	$2.21K	$1.73M	$788.74K
4009	Xrpturbo XRT	$0.007795	29.79	$787.93K	$0.008396	$0.006006	$2.86K	$787.93K	$787.93K
4010	Ouroboros ORX	$0.001773	-2.16	$789.7K	$0.001888	$0.001768	$9.71K	$789.7K	$789.7K
4011	Solama SOLAMA	$0.001161 ₿0.00000031	2.18	$787.32K ₿210.78	$0.001179 ₿0.00000033	$0.001134 ₿0.00000031	$150.76K ₿4.18	$787.32K ₿213.94	$787.32K ₿210.78
4012	Polly POLLY	$0.0007862	6.10	$787.3K	$0.0007929	$0.0007188	$6.25K	$787.3K	$787.3K
4013	GRELF GRELF	$0.1179 ₿0.0000094	1.58	$786.61K ₿0	$0.1215 ₿0.000010	$0.116 ₿0.0000090	$162.23 ₿0.3	$786.61K ₿62.65	$786.61K ₿0
4014	Harambe AI HARAMBEAI	$0.001962	5.06	$786.34K	$0.001966	$0.001851	$194.13	$1.15M	$786.34K
4015	High Yield USD (Base) HYUSD	$1.12	0.14	$785.02K	$1.12	$1.12	$196.85	$785.02K	$785.02K
4016	enfineo ENF	$0.01473	1.32	$785K	$0.01479	$0.01442	$58.98K	$1.62M	$785K
4017	Kite KITE	$0.9188 ₿0.00024	1.50	$784.82K ₿0	$0.9394 ₿0.00025	$0.8883 ₿0.00022	$213.42 ₿0.42	$789.34K ₿249.57	$784.82K ₿0
4018	D1ckGPT DICK	$0.03	0.16	$784.72K	$0.03076	$0.02945	$3.97K	$2.07M	$784.72K
4019	Boomer BOOMER	$0.0008459 ₿0.000000057	4.01	$784.51K ₿0	$0.000857 ₿0.000000062	$0.0008132 ₿0.000000037	$3.45K ₿2.45	$784.51K ₿52.87	$784.51K ₿0
4020	Earnm EARNM	$0.0002043	-8.39	$784.46K	$0.00023 ₿0.	$0.0001994 ₿0.	$35.06K ₿0	$1.02M	$784.46K
4021	NEAR Intents Bridged SOL SOL	$126.32	2.65	$782.96K	$126.92	$122.85	$9.88M	$782.96K	$782.96K
4022	Dork Lord DORKY	$0.01128	14.67	$783.51K	$0.01134	$0.00984	$274.24K	$783.51K	$783.51K
4023	Matic Aave Interest Bearing AAVE MAAAVE	$199 ₿0.0015	0.75	$782.09K ₿0	$199.06 ₿0.	$196.96 ₿0.	$13.74 ₿0	$782.09K ₿6.24	$782.09K ₿0
4024	NSDQ420 NSDQ	$0.0007814	-2.60	$781.42K	$0.0008087	$0.0006209	$72.01K	$781.42K	$781.42K
4025	Ballz of Steel BALLZ	$0.0007775	5.60	$781.04K	$0.0007823	$0.0007319	$60.53	$781.04K	$781.04K
4026	EYWA EYWA	$0.00175	-2.45	$781.05K	$0.001803	$0.001747	$322.38K	$1.75M	$781.05K
4027	Thirdfy TFY	$0.01431	5.86	$780.02K	$0.01431	$0.01305	$10.5K	$7.49M	$780.02K
4028	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$781.55K	$779.77K ₿0
4029	Kekius Maximus KM	$0.0007804	0.13	$779.46K	$0.0007872	$0.0007745	$272.7K	$779.46K	$779.46K
4030	Superseed SUPR	$0.0005048	1.21	$779.22K	$0.0005058	$0.0004988	$64.04	$5.05M	$779.22K
4031	Kuma Inu KUMA	$0.000000001949 ₿0.00000000000013	0.77	$778.8K ₿15.52	$0.000000001962 ₿0.00000000000013	$0.000000001924 ₿0.00000000000012	$17.7 ₿0.23	$958.14K ₿130.74	$778.8K ₿15.52
4032	Antfarm Token ATF	$0.1052 ₿0.0000025	-3.90	$777.12K ₿24.7	$0.1094 ₿0.0000025	$0.09762 ₿0.0000024	$653.24 ₿0	$777.12K ₿24.7	$777.12K ₿24.7
4033	Runwago RUNWAGO	$0.0254	-7.01	$775.66K	$0.02739	$0.02413	$205.67K	$2.54M	$775.66K
4034	Staked Level USD SLVLUSD	$1.14	-0.08	$775.63K	$1.14	$1.14	$9.3	$775.63K	$775.63K
4035	Wrapped 3ULL W3ULL	$0.0002028	-0.87	$775.43K	$0.0002085	$0.0001942	$6.91K	$775.43K	$775.43K
4036	Netflix xStock NFLXX	$94.5	0.25	$775.3K	$95.48	$93.81	$6.42K	$32.6M	$775.3K
4037	Libra Incentix LIXX	$0.0001156 ₿0.000000061	-2.27	$774.82K ₿411.6	$0.0001208 ₿0.000000061	$0.0001104 ₿0.000000058	$15.55K ₿16.27	$1.73M ₿921.48	$774.82K ₿411.6
4038	Treehouse AVAX TAVAX	$15.22	3.38	$774.65K	$15.35	$14.72	$285.7	$774.65K	$774.65K
4039	Voucher BNC VBNC	$0.1091	0.29	$774.43K	$0.1094	$0.1084	$312.93	$774.43K	$774.43K
4040	Quan2um $QNTM	$0.00154	2.48	$774.27K	$0.001561	$0.001491	$21.24K	$1.55M	$774.27K
4041	Xend Finance RWA	$0.003875 ₿0.0000033	0.15	$773.88K ₿395.27	$0.00388 ₿0.0000036	$0.003863 ₿0.0000033	$15.49K ₿13.89	$773.88K ₿676.28	$773.88K ₿395.27
4042	Flicker FKR	$0.001422	3.30	$779.35K	$0.001442	$0.001347	$7.67K	$1.42M	$779.35K
4043	Shade Protocol SHD	$0.1489 ₿0.000085	3.10	$773.23K ₿227.79	$0.1494 ₿0.000087	$0.1419 ₿0.000083	$220.5K ₿4.98	$1.49M ₿857.81	$773.23K ₿227.79
4044	DeFiChain DFI	$0.0008505 ₿0.0000011	-11.73	$772.72K ₿963.87	$0.0171 ₿0.0000011	$0.0008504 ₿0.0000010	$467.94 ₿65.11	$1.02M ₿1.33K	$772.72K ₿963.87
4045	オムニ(マスターコイン) OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1 ₿0.000011	$0.9774 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4046	Celsius Network CEL	$0.02152 ₿0.0000029	5.89	$768.81K ₿1.26K	$0.02177 ₿0.0000032	$0.02016 ₿0.0000029	$201.35K ₿19.3	$768.81K ₿2.06K	$768.81K ₿1.26K
4047	had to take profits sir HTTPS	$0.000773	-68.61	$767.97K	$0.002781	$0.0007403	$3.62M	$767.97K	$767.97K
4048	Quantum Biology DAO QBIO	$0.003972	0.47	$767.14K	$0.004041	$0.003927	$908.8	$1.71M	$767.14K
4049	Any Inu AI	$0.000001819 ₿0.00000000056	7.04	$766.59K ₿239.1	$0.000001839 ₿0.00000000058	$0.000001689 ₿0.00000000053	$108.63K ₿14.52	$766.59K ₿239.1	$766.59K ₿239.1
4050	Suzaku Token SUZ	$0.02596	5.90	$765.95K	$0.02596	$0.02451	$1.64K	$2.6M	$765.95K
4051	Chasm CAI	$0.00761	-12.69	$761.02K	$0.008798	$0.007517	$48.39K	$7.61M	$761.02K
4052	Hive Intelligence HINT	$0.001655	0.42	$763.86K	$0.001666	$0.001648	$320.3K	$1.66M	$763.86K
4053	AVC AVC	$0.0002159	-1.86	$763.5K	$0.00022	$0.0002149	$161.99K	$2.17M	$763.5K
4054	Party PARTY	$0.0003718	-0.01	$763.11K	$0.0003719	$0.0003719	$16.73	$763.11K	$763.11K
4055	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$194.34	4.29	$762.74K	$194.41	$186.34	$2.44M	$762.74K	$762.74K
4056	Savings USX SUSX	$1	0.52	$762.45K	$1	$0.9996	$5.52	$762.45K	$762.45K
4057	Connect Financial CNFI	$0.03045 ₿0.0000013	-7.40	$761.5K ₿32.86	$0.03466	$0.03014	$3.05 ₿0	$3.3M ₿142.63	$761.5K ₿32.86
4058	Degenerate SQuiD SQDGN	$0.0007572	5.87	$761.03K	$0.000761	$0.000702	$3.13K	$761.03K	$761.03K
4059	Giko Cat GIKO	$0.07572	2.69	$760.26K	$0.07911	$0.07303	$16.75K	$760.26K	$760.26K
4060	Bitcoin Pro BTCP	$5.89 ₿0.00037	-0.12	$760.02K ₿48.04	$5.9 ₿0.00055	$5.89 ₿0.00036	$1.7K ₿0.11	$12.37M ₿782	$760.02K ₿48.04
4061	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$26.86	7.45	$759.75K	$26.96	$24.99	$55.58	$759.75K	$759.75K
4062	Anzen Finance ANZ	$0.0008925	8.29	$759.57K	$0.0008959	$0.0008178	$8.05K	$8.92M	$759.57K
4063	Gains GAINS	$0.01354 ₿0.0000039	-0.21	$759.13K ₿211.42	$0.01369 ₿0.0000039	$0.0134 ₿0.0000038	$9.66K ₿0.81	$1.36M ₿394.56	$759.13K ₿211.42
4064	Carnomaly CARR	$0.0004333 ₿0.000000068	12.00	$758.29K ₿0	$0.0004501 ₿0.000000076	$0.0003868 ₿0.000000062	$17.74K ₿1.83	$758.29K ₿36.26	$758.29K ₿0
4065	FITCOIN FITCOIN	$0.0008391	2.26	$758.23K	$0.0009493	$0.0008136	$183.14K	$774.86K	$758.23K
4066	Anita AI ANITA	$0.0007539	34.87	$757.95K	$0.0007709	$0.000559	$8.29K	$757.95K	$757.95K
4067	TON Bridged USDT (TON) JUSDT	$1.02 ₿0.000014	0.68	$756.72K ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$667.87 ₿37.37	$756.72K	$756.72K ₿0
4068	The Root Network ROOT	$0.0002475 ₿0.00000097	-1.00	$756.14K ₿0	$0.0002502 ₿0.0000010	$0.0002345 ₿0.00000093	$237.72K ₿212.3	$2.98M ₿11.54K	$756.14K ₿0
4069	Boba Oppa BOBAOPPA	$0.0001586 ₿0.0000000081	29.83	$755.19K ₿0	$0.0001718 ₿0.0000000082	$0.0001221 ₿0.0000000063	$585.42 ₿8.47	$755.19K ₿811.62	$755.19K ₿0
4070	LIMBO LIMBO	$0.000755	0.01*	$755.09K	$0.0007555	$0.0007544	$80.74K	$755.09K	$755.09K
4071	Rogue ROGUE	$0.00007105	17.22	$754.39K	$0.00007051	$0.00006042	$23.91K	$7.11M	$754.39K
4072	トークノミー TEN	$0.006528 ₿0.00000017	0.31	$754.05K ₿18.85	$0.006694 ₿0.00000018	$0.006505 ₿0.00000011	$134.99 ₿3.09	$1.31M ₿32.65	$754.05K ₿18.85
4073	Pussy Financial PUSSY	$0.00000345 ₿0.00000000015	0.18	$753.34K ₿33.09	$0.00000349 ₿0.00000000015	$0.000003409 ₿0.00000000015	$22.55 ₿0.01	$1.45M ₿63.63	$753.34K ₿33.09
4074	Troy TROY	$0.00007537 ₿0.000000045	13.75	$753.77K ₿458.24	$0.00008135 ₿0.000000047	$0.00006407 ₿0.000000045	$54.09K ₿40.76	$753.77K ₿458.24	$753.77K ₿458.24
4075	Vegas VEGAS	$0.07568	1.40	$753.11K	$0.07613	$0.07361	$2.21K	$753.11K	$753.11K
4076	ASSDAQ ASSDAQ	$0.000753	1.87	$753.1K	$0.00076	$0.0006995	$4.71K	$753.1K	$753.1K
4077	Bitdealer BIT	$0.002645	-2.39	$752.01K	$0.002723	$0.002645	$256.22K	$2.65M	$752.01K
4078	Taboshi TABOSHI	$13.42	4.78	$751.86K	$13.49	$12.7	$512.75	$2.5M	$751.86K
4079	AION 5100 AION	$0.03578	1.59	$751.7K	$0.03586	$0.0349	$665.75	$751.7K	$751.7K
4080	DappRadar RADAR	$0.0004925 ₿0.00000012	0.40	$750.53K ₿144.26	$0.0004939 ₿0.00000013	$0.0004848 ₿0.00000012	$40.02K ₿7.41	$4.92M ₿1.28K	$750.53K ₿144.26
4081	CODY CODY	$0.00000898	-2.01	$749.94K	$0.00000952	$0.00000898	$6.71K	$915.91K	$749.94K
4082	Shikoku SHIK	$0.000000000791 ₿0.000000000000027	1.53	$748.48K ₿25.68	$0.000000000794 ₿0.000000000000027	$0.000000000775 ₿0.000000000000026	$549.05 ₿0.02	$748.48K ₿25.68	$748.48K ₿25.68
4083	Universal USDC UUSDC	$2.07	-0.01*	$746.87K	$2.07	$2.06	$0	$746.87K	$746.87K
4084	Circle rStock CRCLR	$85.88	4.52	$746.67K	$85.96	$82.16	$170.24K	$746.67K	$746.67K
4085	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4086	WeSendit WSI	$0.0009062 ₿0.00000024	3.62	$746.51K ₿62.92	$0.0009082 ₿0.00000024	$0.0008745 ₿0.00000023	$16.18K ₿1.99	$1.35M ₿359.2	$746.51K ₿62.92
4087	Crypto Factor CFR	$0.007493	4.76	$745.97K	$0.007478	$0.007062	$147.31	$745.97K	$745.97K
4088	Wave Swap WAVE	$0.0007428	-19.17	$745.64K	$0.0009467	$0.0007125	$157.33K	$745.64K	$745.64K
4089	Neurahub NEURA	$0.008888 ₿0.00000056	0.85	$744.91K ₿0	$0.008963 ₿0.00000066	$0.008772 ₿0.00000047	$1.62K ₿3.05	$888.83K ₿55.98	$744.91K ₿0
4090	$SKITTEN SKITTEN	$0.000805	3.97	$743.37K	$0.0008608	$0.0007642	$10.75K	$784.2K	$743.37K
4091	LayerEdge EDGEN	$0.004214	0.60	$741.82K	$0.004257	$0.004188	$5.93M	$4.21M	$741.82K
4092	VNX VNX	$0.04963	0.01*	$741.33K	$0.04963	$0.04962	$131.79	$14.89M	$741.33K
4093	Hakka Finance HAKKA	$0.002534 ₿0.000000051	13.40	$741.17K ₿14.96	$0.002542 ₿0.000000051	$0.002196 ₿0.000000042	$25.17K ₿0.01	$1.17M ₿27.88	$741.17K ₿14.96
4094	LYRA LYRA	$0.000738	5.02	$740.62K	$0.0007406	$0.000685	$257.05	$740.62K	$740.62K
4095	ConsumerFi Protocol CFI	$0.006686	-0.61	$740.31K	$0.007112	$0.006597	$392.55K	$6.25M	$740.31K
4096	Reservoir rUSD RUSD	$0.9952	-0.45	$740.12K	$1	$0.9882	$1.98K	$740.12K	$740.12K
4097	ApexToken APX	$0.0006257	-2.77	$739.96K	$0.000646	$0.0006211	$241.21K	$18.75M	$739.96K
4098	Astroport ASTRO	$0.001744 ₿0.0000022	1.79	$739.17K ₿969.85	$0.00182 ₿0.0000023	$0.001705 ₿0.0000022	$5.86K ₿2.1	$1.92M ₿2.52K	$739.17K ₿969.85
4099	Snowflake (Ondo Tokenized Stock) SNOWON	$223.85	0.70	$738.28K	$223.97	$219.42	$96.7K	$738.28K	$738.28K
4100	Atlas USV USV	$6.99 ₿0.000037	197.69	$737.28K ₿3.94	$7.02 ₿0.00030	$2.34 ₿0.000035	$16.69 ₿0.01	$1.99M ₿10.64	$737.28K ₿3.94
4101	MercadoLibre (Ondo Tokenized Stock) MELION	$1,999.94	1.74	$736.75K	$2,011.62	$1,965.73	$64.62	$736.75K	$736.75K
4102	CryoDAO CRYO	$0.2788 ₿0.000018	-1.57	$736.39K ₿0	$0.284 ₿0.000022	$0.2753 ₿0.000017	$8.14K ₿0.43	$1.23M ₿79.71	$736.39K ₿0
4103	Butthole Coin BUTTHOLE	$0.0007358	11.46	$736.28K	$0.0007362	$0.0006602	$515.25K	$736.28K	$736.28K
4104	ShibaKeanu $SHIBK	$0.000000000828	0	$734.46K	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$734.46K	$734.46K
4105	Bombie BOMB	$0.00008218	16.73	$739.63K	$0.00008616	$0.00006797	$121.31K	$821.81K	$739.63K
4106	League of Kingdoms LOKA	$0.02638 ₿0.0000052	-5.74	$733.08K ₿604.15	$0.02805 ₿0.0000055	$0.02625 ₿0.0000052	$89.77 ₿102.16	$13.13M ₿1.07K	$733.08K ₿604.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}