結果ページ41 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Boomer BOOMER	$0.0009133 ₿0.000000057	1.82	$846.14K ₿0	$0.0009298 ₿0.000000062	$0.0008949 ₿0.000000037	$2.36K ₿2.45	$846.14K ₿52.87	$846.14K ₿0
4010	Vanguard xStock VTIX	$343.62	0.73	$844.77K	$343.77 ₿0.	$340.99 ₿0.	$13.41K ₿0	$53.22M	$844.77K
4011	ChompCoin CHOMP	$0.009015	-4.88	$844.2K	$0.009562	$0.008926	$2.66K	$844.2K	$844.2K
4012	FourBook FB	$0.00000845	0.15	$844.7K	$0.00000843	$0.00000843	$202.73	$844.7K	$844.7K
4013	Nabla NABLA	$0.002932	-0.51	$844.65K	$0.002948	$0.002932	$324.44	$2.93M	$844.65K
4014	TRONPAD TRONPAD	$0.001104 ₿0.000000031	-1.01	$844.12K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$91.73 ₿0	$844.12K ₿24.45	$844.12K ₿24.45
4015	Internet Token INT	$0.001938 ₿0.00000093	-3.92	$843.53K ₿0	$0.002035 ₿0.00000095	$0.001928 ₿0.00000088	$210.85K ₿53.77	$1.62M ₿938.43	$843.53K ₿0
4016	Kenshi KNS	$0.0009805 ₿0.00000047	-0.38	$843.26K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$153.08 ₿0.49	$980.54K ₿472.23	$843.26K ₿406.12
4017	Multichain Bridged WETH (Fantom) WETH	$31.49	63.47	$843.38K	$31.72 ₿0.	$19.2 ₿0.	$49.27 ₿0	$843.38K	$843.38K
4018	Earnm EARNM	$0.0001996	0.72	$845.75K	$0.0002002 ₿0.	$0.0001981 ₿0.	$18.92K ₿0	$998.34K	$845.75K
4019	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4020	NEAR Intents Bridged SOL SOL	$135.75	-2.25	$842.23K	$141.43	$133.88	$2.92M	$842.23K	$842.23K
4021	Market Dominance MD	$0.001528	-11.78	$841.15K	$0.001751	$0.001488	$10.65K	$841.15K	$841.15K
4022	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.19	$841.11K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$3.48K ₿23.91	$841.11K ₿310.5	$841.11K ₿0
4023	CryptoPeso CRP	$0.03655	1.61	$840.5K	$0.03863	$0.03597	$2.23K	$840.5K	$840.5K
4024	オムニ(マスターコイン) OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4025	CFGI CFGI	$0.0001026	20.98	$840.26K	$0.0001036	$0.00008388	$10.43K	$840.26K	$840.26K
4026	MetaCene MAK	$0.001573	-3.90	$840.23K	$0.001689	$0.001492	$143.86K	$1.57M	$840.23K
4027	GEEQ GEEQ	$0.01532 ₿0.0000038	1.22	$840.01K ₿196.42	$0.01618 ₿0.0000040	$0.01465 ₿0.0000038	$234.71K ₿6.27	$1.54M ₿392.84	$840.01K ₿196.42
4028	Blinks.gg BGG1	$0.0008391	-0.21	$839.06K	$0.0008448	$0.0008371	$67.28K	$839.06K	$839.06K
4029	Metal Dollar XMD	$1 ₿0.000014	0.34	$834.65K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.69M ₿28.9	$834.65K	$834.65K ₿0
4030	Quantum Biology DAO QBIO	$0.00434	6.81	$838.55K	$0.004348	$0.004007	$234.4	$1.87M	$838.55K
4031	Metaverse Index MVI	$8.4 ₿0.00066	3.73	$838.3K ₿109.33	$8.4 ₿0.00069	$8 ₿0.00065	$640.86 ₿0.32	$838.3K ₿109.33	$838.3K ₿109.33
4032	トークノミー TEN	$0.007243 ₿0.00000017	-1.91	$836.61K ₿18.85	$0.007554 ₿0.00000018	$0.007243 ₿0.00000011	$9.75K ₿3.09	$1.45M ₿32.65	$836.61K ₿18.85
4033	MANIFEST MANIFEST	$0.001028	-0.09	$835.1K	$0.001093	$0.001001	$3.32K	$835.1K	$835.1K
4034	FOMO FOMO	$0.002052	1.43	$828.92K	$0.002084	$0.001955	$16.57K	$1.02M	$828.92K
4035	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$90,652	-0.70	$834.33K	$92,326	$89,211	$1.41K	$834.33K	$834.33K
4036	Factor FACT	$0.735 ₿0.00064	-0.69	$834.25K ₿0	$0.7421 ₿0.00067	$0.711 ₿0.00052	$14.91K ₿6.01	$834.25K ₿122.11	$834.25K ₿0
4037	Klaytn Dai KDAI	$0.099 ₿0.0000037	-1.09	$834.11K ₿0	$0.1007 ₿0.0000039	$0.09703 ₿0.0000037	$61.94 ₿0.06	$834.11K	$834.11K ₿0
4038	Staked Stream USD XUSD	$0.004098	-52.65	$833.73K	$0.01637	$0.004097	$74.21	$833.73K	$833.73K
4039	Peng PENG	$0.008323 ₿0.0000040	-0.83	$832.4K ₿406.18	$0.008791 ₿0.0000045	$0.008283 ₿0.0000032	$162.79K ₿110.29	$832.4K ₿406.18	$832.4K ₿406.18
4040	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4041	Terrace TRC	$0.0037	1.09	$832.01K	$0.004112	$0.003495	$160.72K	$3.7M	$832.01K
4042	BUCK BUCK	$1.01	0.80	$831.24K	$1.01	$0.9672	$9.9K	$831.24K	$831.24K
4043	PLEARN PLN	$0.009177 ₿0.0000018	5.59	$829.81K ₿153.8	$0.009905 ₿0.0000019	$0.008681 ₿0.0000018	$187.78K ₿1.08	$3.16M ₿647.65	$829.81K ₿153.8
4044	Optimus AI OPTI	$0.008293 ₿0.0000041	0.53	$829.38K ₿419.12	$0.008301 ₿0.0000046	$0.00822 ₿0.0000040	$64.77K ₿11.32	$829.38K ₿419.12	$829.38K ₿419.12
4045	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	-0.05	$829.52K ₿455.88	$0.00797 ₿0.0000015	$0.007938 ₿0.0000014	$7.18K ₿0.33	$7.95M ₿1.48K	$829.52K ₿455.88
4046	Everest ID	$0.007091 ₿0.0000024	22.52	$827.6K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$8.09K ₿2.61	$5.67M ₿1.94K	$827.6K ₿283.51
4047	Acolyt ACOLYT	$0.0008275	-5.96	$825.47K	$0.0009098	$0.0008259	$4K	$825.47K	$825.47K
4048	EVERY EVERY	$0.0006294	-15.47	$824.59K	$0.0009412	$0.000571	$12.72K	$824.59K	$824.59K
4049	Liquid RON LRON	$0.1469	-3.56	$822.55K	$0.1535	$0.1452	$3.06K	$822.55K	$822.55K
4050	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.42	-2.81	$822.14K	$30.8	$28.07	$3.12K	$822.14K	$822.14K
4051	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4052	Ithaca Protocol ITHACA	$0.003683	-21.47	$822.45K	$0.00469	$0.003686	$116.4K	$3.41M	$822.45K
4053	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	1.54	$821.29K	$30.95	$29.61	$2.88K	$821.29K	$821.29K
4054	Taboshi TABOSHI	$14.66	-0.60	$820.79K	$14.86	$14.31	$152.82	$2.72M	$820.79K
4055	League of Kingdoms LOKA	$0.03228 ₿0.0000052	-6.77	$821.18K ₿604.15	$0.03476 ₿0.0000055	$0.03194 ₿0.0000052	$1.02K ₿102.16	$16.14M ₿1.07K	$821.18K ₿604.15
4056	Antfarm Token ATF	$0.1111 ₿0.0000025	-0.31	$820.9K ₿24.7	$0.1131 ₿0.0000025	$0.1107 ₿0.0000024	$30.55 ₿0	$820.9K ₿24.7	$820.9K ₿24.7
4057	Obortech OBOT	$0.004154 ₿0.00000080	-14.77	$820.51K ₿158.49	$0.005327 ₿0.00000091	$0.003983 ₿0.00000076	$812.77 ₿2.35	$1.25M ₿240.74	$820.51K ₿158.49
4058	Nitro NITRO	$0.000001949	3.73	$818.98K	$0.000002009	$0.00000183	$242.2K	$818.98K	$818.98K
4059	END END	$0.006768	-0.32	$817.74K	$0.006866	$0.006573	$4.95K	$3.38M	$817.74K
4060	Moon Tropica CAH	$0.2913 ₿0.00053	-8.48	$817.63K ₿1.45K	$0.3185 ₿0.00058	$0.2856 ₿0.00043	$2.06K ₿13.95	$10.2M ₿1.87K	$817.63K ₿1.45K
4061	Amepay AME	$0.0008153 ₿0.000000035	0.08	$815.36K ₿35.52	$0.0008187 ₿0.000000041	$0.0008006 ₿0.000000035	$68.56K ₿0.84	$815.36K ₿35.52	$815.36K ₿35.52
4062	Brazil Fan Token BFT	$0.02862 ₿0.0000015	-4.51	$815.23K ₿43.81	$0.03096 ₿0.0000015	$0.02638 ₿0.0000013	$59.76K ₿1.21	$815.23K ₿43.81	$815.23K ₿43.81
4063	DeFiChain DFI	$0.0008927 ₿0.0000011	6.78	$812.93K ₿963.87	$0.0008927 ₿0.0000011	$0.0008358 ₿0.0000010	$1.95K ₿65.11	$1.07M ₿1.33K	$812.93K ₿963.87
4064	Butthole Coin BUTTHOLE	$0.000812	-2.70	$812.12K	$0.0008677	$0.0008104	$475.74K	$812.12K	$812.12K
4065	Kekius Maximus KM	$0.0008115	-2.10	$811.11K	$0.0008296	$0.000805	$282.46K	$811.11K	$811.11K
4066	Xend Finance RWA	$0.004054 ₿0.0000033	-0.60	$810.82K ₿395.27	$0.004121 ₿0.0000036	$0.004052 ₿0.0000033	$18.36K ₿13.89	$810.82K ₿676.28	$810.82K ₿395.27
4067	RefundYourSOL RYS	$0.0008358	-2.22	$810.78K	$0.0008856	$0.0008218	$7.47K	$810.78K	$810.78K
4068	Sendcoin SEND	$0.0008104	-70.24	$810.34K	$0.002732	$0.0008103	$292.08K	$810.34K	$810.34K
4069	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,616.62 ₿0.050	$4,542.1 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4070	Threat Research & History Trail THRT	$0.0008178	-12.19	$809.51K	$0.0009512	$0.0007831	$164.21K	$809.51K	$809.51K
4071	Spheroid Universe SPH	$0.0003062 ₿0.000000042	-0.48	$808.82K ₿93.32	$0.0003093 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.82K ₿93.32	$808.82K ₿93.32
4072	Ramses RAM	$0.01217	-2.54	$808.24K	$0.01314	$0.01212	$3.59K	$2.68M	$808.24K
4073	Doggo DOGGO	$0.000001919	-17.20	$806.44K	$0.00000242	$0.000001769	$125.93K	$806.44K	$806.44K
4074	MercadoLibre (Ondo Tokenized Stock) MELION	$2,176.93	-0.03	$805.83K	$2,190.15	$2,161.13	$471.98	$805.83K	$805.83K
4075	SERO SERO	$0.001802 ₿0.000000067	0.63	$804.82K ₿27.76	$0.001848 ₿0.000000067	$0.001752 ₿0.000000065	$17.13K ₿6.42	$1.17M ₿43.55	$804.82K ₿27.76
4076	TrenchBuddy TRENCH	$0.0008311	-6.00	$804.19K	$0.0008922	$0.0008271	$1.42K	$833.59K	$804.19K
4077	Kuma Inu KUMA	$0.000000002005 ₿0.00000000000013	-1.16	$801.35K ₿15.52	$0.000000002042 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$106.63 ₿0.23	$985.61K ₿130.74	$801.35K ₿15.52
4078	Solana Compass Staked SOL COMPASSSOL	$157.49	-2.13	$800.58K	$162.86 ₿0.	$156.5 ₿0.	$35.47 ₿0	$800.58K	$800.58K
4079	Novo Nordisk xStock NVOX	$57.46	-0.31	$800.15K	$60 ₿0.	$57.46 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4080	XSL Labs SYL	$0.0001034 ₿0.0000000065	0.06	$799.58K ₿0	$0.0001041 ₿0.0000000066	$0.0001019 ₿0.0000000063	$20.07K ₿2.11	$1.02M ₿52.85	$799.58K ₿0
4081	GKHAN GKN	$0.0002665	-3.16	$799.28K	$0.0002968	$0.0002639	$1.59K	$799.28K	$799.28K
4082	Wonderman Nation WNDR	$0.01712 ₿0.00000047	-4.72	$799.12K ₿18.51	$0.01819 ₿0.00000047	$0.0162 ₿0.00000045	$16.8K ₿0.18	$8.56M ₿235.42	$799.12K ₿18.51
4083	WYDE: End Hunger EAT	$0.00007988	28.47	$798.38K	$0.0000816	$0.00006147	$17.35K	$7.98M	$798.38K
4084	Degen Spartan AI DEGENAI	$0.0007988	-4.51	$799.13K	$0.0008621	$0.0007657	$284.14K	$799.13K	$799.13K
4085	Waterfall WATER	$0.0001432	-0.02	$798.63K	$0.0001446	$0.0001432	$12.28K	$3.7M	$798.63K
4086	Terracoin TRC	$0.03479 ₿0.00017	100.33	$798.12K ₿286.17	$0.03479 ₿0.00017	$0.01726 ₿0.00017	$0 ₿0	$798.12K ₿7.4K	$798.12K ₿286.17
4087	STEAM STEAM	$0.003311	-5.12	$797.8K	$0.003501	$0.003307	$3.71K	$3.31M	$797.8K
4088	Oracle (Ondo Tokenized Stock) ORCLON	$198.4	4.47	$797.76K	$200.52	$189.25	$1.85M	$797.76K	$797.76K
4089	x402jobs JOBS	$0.0007975	-2.78	$797.53K	$0.0009059	$0.0007085	$174.98K	$797.53K	$797.53K
4090	Ballz of Steel BALLZ	$0.0007967	-1.50	$796.59K	$0.0008156	$0.0007918	$1.93K	$796.59K	$796.59K
4091	D1ckGPT DICK	$0.03043	-0.82	$795.8K	$0.03108	$0.03043	$19.95	$2.1M	$795.8K
4092	CANA Holdings California Carbon Credits CANA	$30.66	-0.46	$794.86K	$31.32	$30.41	$607.56	$794.86K	$794.86K
4093	XMEME XMEME	$0.00000794	-3.74	$793.96K	$0.00000826	$0.00000788	$11.38	$793.96K	$793.96K
4094	Baby BNB BABYBNB	$0.0007936	2.23	$793.65K	$0.0007957 ₿0.	$0.0007622 ₿0.	$151.03K ₿0	$793.65K	$793.65K
4095	Asymmetry Finance ASF	$0.06024	-1.75	$793.12K	$0.07004	$0.0594	$51.89K	$3.07M	$793.12K
4096	Wrapped Aave Arbitrum WETH WAARBWETH	$3,261.35	-1.21	$792.85K	$3,315.58	$3,231.85	$253.68K	$792.85K	$792.85K
4097	ORA Coin ORA	$0.01403	8.66	$789.77K	$0.01402	$0.0126	$2.78	$4.67M	$789.77K
4098	Multibit MUBI	$0.0008311 ₿0.0000021	-8.40	$789.36K ₿2.02K	$0.0009154 ₿0.0000023	$0.0008287 ₿0.0000019	$388.27K ₿456.09	$830.9K ₿2.13K	$789.36K ₿2.02K
4099	Shyft Network SHFT	$0.0003373 ₿0.00000012	0.55	$787.69K ₿140.91	$0.0003374 ₿0.00000013	$0.0003346 ₿0.00000012	$12.5K ₿0.81	$850.08K ₿311.19	$787.69K ₿140.91
4100	Auroracoin AUR	$0.03982 ₿0.00000084	10.51	$787.34K ₿16.83	$0.04041 ₿0.00000096	$0.03415 ₿0.00000084	$1.59 ₿0	$836.35K ₿17.88	$787.34K ₿16.83
4101	SolForge Fusion SFG	$0.1142	-3.80	$786.49K	$0.1188	$0.1135	$1.3K	$9.64M	$786.49K
4102	Dor DOR	$0.00236 ₿0.00000031	-1.78	$786.45K ₿20.81	$0.002408 ₿0.00000033	$0.002353 ₿0.00000030	$105.45K ₿1.52	$1.03M ₿118.11	$786.45K ₿20.81
4103	Gari Network GARI	$0.001188 ₿0.00000048	2.53	$784.98K ₿210.12	$0.001198 ₿0.00000049	$0.001152 ₿0.00000047	$85.91K ₿18	$1.19M ₿482.01	$784.98K ₿210.12
4104	SMOL SMOL	$0.0009282	54.44	$782.46K	$0.001029	$0.0005909	$237.95	$806.51K	$782.46K
4105	ElonRWA ELONRWA	$0.00002504	-1.15	$781.82K	$0.00002568	$0.00002496	$2.19K	$1.74M	$781.82K
4106	Blindfold Finance BLIND	$0.0008156	-20.41	$781.49K	$0.00142	$0.0008054	$513.16K	$805.41K	$781.49K
4107	Openfabric AI OFN	$0.001967 ₿0.0000061	-6.23	$781.04K ₿379.29	$0.0021 ₿0.0000066	$0.001976 ₿0.0000061	$72.36K ₿16.88	$991.53K ₿3.09K	$781.04K ₿379.29
4108	Exactly Wrapped stETH EXAWSTETH	$3,775.47 ₿0.058	-1.45	$780.15K ₿0	$3,835.87 ₿0.	$3,755.49 ₿0.	$0 ₿0	$780.15K	$780.15K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}