結果ページ41 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	Exactly Wrapped stETH EXAWSTETH	$3,647.09 ₿0.058	2.44	$793.8K ₿0	$3,665.55 ₿0.	$3,560.08 ₿0.	$0 ₿0	$793.8K	$793.8K ₿0
4008	ElonRWA ELONRWA	$0.00002491	2.28	$789.79K	$0.00002523	$0.00002436	$2.22K	$1.74M	$789.79K
4009	AIPad AIPAD	$0.004079 ₿0.0000021	2.00	$789.2K ₿212.75	$0.004139 ₿0.0000023	$0.003999 ₿0.0000021	$151.28K ₿8.04	$815.98K ₿428.61	$789.2K ₿212.75
4010	D1ckGPT DICK	$0.03017	1.71	$789.13K	$0.03076	$0.02945	$4.21K	$2.08M	$789.13K
4011	Ouroboros ORX	$0.001769	-0.70	$787.97K	$0.001888	$0.001769	$9.66K	$787.97K	$787.97K
4012	GRELF GRELF	$0.1183 ₿0.0000094	2.93	$788.83K ₿0	$0.1215 ₿0.000010	$0.1145 ₿0.0000090	$162.69 ₿0.3	$788.83K ₿62.65	$788.83K ₿0
4013	Solama SOLAMA	$0.001166 ₿0.00000031	3.97	$788.65K ₿210.78	$0.001179 ₿0.00000033	$0.001121 ₿0.00000031	$151.52K ₿4.18	$788.65K ₿213.94	$788.65K ₿210.78
4014	Xrpturbo XRT	$0.007879	31.18	$787.92K	$0.008396	$0.006006	$2.88K	$787.92K	$787.92K
4015	Analog ANLOG	$0.0004241	-11.48	$787.63K	$0.0005492	$0.0004029	$508.51K	$3.84M	$787.63K
4016	Polly POLLY	$0.0007878	7.86	$787.09K	$0.0007929	$0.0007188	$6.27K	$787.09K	$787.09K
4017	Harambe AI HARAMBEAI	$0.001963	6.76	$786.88K	$0.001966	$0.001839	$194.18	$1.15M	$786.88K
4018	Boomer BOOMER	$0.0008469 ₿0.000000057	5.04	$785.22K ₿0	$0.000857 ₿0.000000062	$0.0008062 ₿0.000000037	$3.45K ₿2.45	$785.22K ₿52.87	$785.22K ₿0
4019	High Yield USD (Base) HYUSD	$1.12	0.11	$785.02K	$1.12	$1.12	$196.85	$785.02K	$785.02K
4020	enfineo ENF	$0.01473	1.48	$785K	$0.01479	$0.01442	$58.82K	$1.62M	$785K
4021	Earnm EARNM	$0.0002044	-8.23	$784.17K	$0.00023 ₿0.	$0.0001994 ₿0.	$35.02K ₿0	$1.02M	$784.17K
4022	EYWA EYWA	$0.001754	-2.24	$782.8K	$0.001803	$0.001751	$319.71K	$1.75M	$782.8K
4023	Dork Lord DORKY	$0.01129	14.94	$783.98K	$0.01134	$0.009825	$274.78K	$783.98K	$783.98K
4024	NEAR Intents Bridged SOL SOL	$126.32	3.58	$782.92K	$126.92	$121.96	$9.88M	$782.92K	$782.92K
4025	had to take profits sir HTTPS	$0.0007894	-66.48	$782.69K	$0.002781	$0.0007403	$3.24M	$782.69K	$782.69K
4026	Matic Aave Interest Bearing AAVE MAAAVE	$199 ₿0.0015	1.36	$782.09K ₿0	$199.06 ₿0.	$196.32 ₿0.	$13.74 ₿0	$782.09K ₿6.24	$782.09K ₿0
4027	NSDQ420 NSDQ	$0.000782	-2.29	$782.05K	$0.0008087	$0.0006209	$72.31K	$782.05K	$782.05K
4028	Kite KITE	$0.9238 ₿0.00024	3.61	$780.12K ₿0	$0.9394 ₿0.00025	$0.8883 ₿0.00022	$214.59 ₿0.42	$784.61K ₿249.57	$780.12K ₿0
4029	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$781.55K	$779.77K ₿0
4030	Superseed SUPR	$0.000505	2.21	$779.49K	$0.0005058	$0.0004941	$64.07	$5.05M	$779.49K
4031	Ballz of Steel BALLZ	$0.0007777	6.51	$779.09K	$0.0007782	$0.0007287	$60.54	$779.09K	$779.09K
4032	Kuma Inu KUMA	$0.000000001949 ₿0.00000000000013	2.14	$778.8K ₿15.52	$0.000000001962 ₿0.00000000000013	$0.000000001907 ₿0.00000000000012	$17.7 ₿0.23	$958.14K ₿130.74	$778.8K ₿15.52
4033	Kekius Maximus KM	$0.0007785	-0.10	$778.03K	$0.0007872	$0.0007745	$270.38K	$778.03K	$778.03K
4034	Libra Incentix LIXX	$0.0001159 ₿0.000000061	-1.27	$776.83K ₿411.6	$0.0001208 ₿0.000000061	$0.0001104 ₿0.000000058	$15.58K ₿16.27	$1.74M ₿921.48	$776.83K ₿411.6
4035	Antfarm Token ATF	$0.1051 ₿0.0000025	-2.78	$775.9K ₿24.7	$0.1094 ₿0.0000025	$0.09762 ₿0.0000024	$652.81 ₿0	$775.9K ₿24.7	$775.9K ₿24.7
4036	BizAuto BIZA	$0.0002315 ₿0.000000027	5.40	$775.9K ₿0	$0.00024 ₿0.000000031	$0.000169 ₿0.000000025	$961.3 ₿41.46	$880.36K	$775.9K ₿0
4037	Staked Level USD SLVLUSD	$1.14	-0.09	$775.63K	$1.14	$1.14	$9.3	$775.63K	$775.63K
4038	Netflix xStock NFLXX	$94.5	0.58	$775.3K	$95.48	$93.81	$6.42K	$32.6M	$775.3K
4039	Voucher BNC VBNC	$0.1091	0.35	$774.09K	$0.1094	$0.1084	$312.89	$774.09K	$774.09K
4040	Xend Finance RWA	$0.003869 ₿0.0000033	0.30	$773.91K ₿395.27	$0.00388 ₿0.0000036	$0.003854 ₿0.0000033	$15.47K ₿13.89	$773.91K ₿676.28	$773.91K ₿395.27
4041	Shade Protocol SHD	$0.1491 ₿0.000085	4.03	$773.8K ₿227.79	$0.1494 ₿0.000087	$0.1419 ₿0.000083	$218.83K ₿4.98	$1.49M ₿857.81	$773.8K ₿227.79
4042	Thirdfy TFY	$0.01419	6.95	$773.63K	$0.01419	$0.01305	$10.41K	$7.42M	$773.63K
4043	Wrapped 3ULL W3ULL	$0.0002025	-0.07	$773.45K	$0.0002085	$0.0001942	$6.91K	$773.45K	$773.45K
4044	Treehouse AVAX TAVAX	$15.19	4.72	$772.87K	$15.35	$14.5	$285.2	$772.87K	$772.87K
4045	DeFiChain DFI	$0.0008505 ₿0.0000011	-11.55	$772.72K ₿963.87	$0.0171 ₿0.0000011	$0.0008504 ₿0.0000010	$467.94 ₿65.11	$1.02M ₿1.33K	$772.72K ₿963.87
4046	オムニ(マスターコイン) OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1 ₿0.000011	$0.978 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4047	Quan2um $QNTM	$0.001534	3.06	$772.2K	$0.001561	$0.001479	$21.44K	$1.54M	$772.2K
4048	AVC AVC	$0.0002194	0.56	$769.63K	$0.00022	$0.0002149	$165.43K	$2.19M	$769.63K
4049	Chasm CAI	$0.007691	-10.24	$769.12K	$0.008798	$0.007517	$48.54K	$7.69M	$769.12K
4050	Celsius Network CEL	$0.02152 ₿0.0000029	5.89	$768.95K ₿1.26K	$0.02177 ₿0.0000032	$0.02016 ₿0.0000029	$201.44K ₿19.3	$768.95K ₿2.06K	$768.95K ₿1.26K
4051	Quantum Biology DAO QBIO	$0.003977	2.23	$767.09K	$0.004041	$0.003891	$929.39	$1.71M	$767.09K
4052	Suzaku Token SUZ	$0.02596	5.89	$765.95K	$0.02596	$0.02451	$1.64K	$2.6M	$765.95K
4053	Any Inu AI	$0.000001819 ₿0.00000000056	7.85	$765.7K ₿239.1	$0.000001839 ₿0.00000000058	$0.00000168 ₿0.00000000053	$110.15K ₿14.52	$765.7K ₿239.1	$765.7K ₿239.1
4054	Troy TROY	$0.00007663 ₿0.000000045	15.57	$766.32K ₿458.24	$0.00008135 ₿0.000000047	$0.00006407 ₿0.000000045	$54.37K ₿40.76	$766.32K ₿458.24	$766.32K ₿458.24
4055	Flicker FKR	$0.001395	3.62	$764.56K	$0.001442	$0.001346	$7.88K	$1.4M	$764.56K
4056	Runwago RUNWAGO	$0.02507	-8.38	$763.71K	$0.02739	$0.02413	$205.68K	$2.5M	$763.71K
4057	Hive Intelligence HINT	$0.001659	1.06	$763.39K	$0.001666	$0.001642	$193.21K	$1.66M	$763.39K
4058	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$194.34	4.41	$762.76K	$194.41	$186.13	$2.45M	$762.76K	$762.76K
4059	Connect Financial CNFI	$0.0305 ₿0.0000013	-5.70	$762.54K ₿32.86	$0.03466	$0.03014	$3.05 ₿0	$3.31M ₿142.63	$762.54K ₿32.86
4060	Savings USX SUSX	$1	0.53	$762.53K	$1	$0.9996	$5.52	$762.53K	$762.53K
4061	Anzen Finance ANZ	$0.0008935	7.79	$760.56K	$0.0008959	$0.0008133	$8.21K	$8.94M	$760.56K
4062	Bitcoin Pro BTCP	$5.89 ₿0.00037	0.01*	$760.05K ₿48.04	$5.9 ₿0.00055	$5.89 ₿0.00036	$1.68K ₿0.11	$12.37M ₿782	$760.05K ₿48.04
4063	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$26.86	7.38	$759.76K	$26.96	$24.97	$55.58	$759.76K	$759.76K
4064	Gains GAINS	$0.01356 ₿0.0000039	0.90	$759.7K ₿211.42	$0.01369 ₿0.0000039	$0.0134 ₿0.0000038	$9.68K ₿0.81	$1.36M ₿394.56	$759.7K ₿211.42
4065	Carnomaly CARR	$0.0004333 ₿0.000000068	11.17	$758.3K ₿0	$0.0004501 ₿0.000000076	$0.0003868 ₿0.000000062	$17.74K ₿1.83	$758.3K ₿36.26	$758.3K ₿0
4066	Giko Cat GIKO	$0.07578	3.39	$757.81K	$0.07911	$0.07303	$16.77K	$757.81K	$757.81K
4067	The Root Network ROOT	$0.0002485 ₿0.00000097	-0.59	$756.7K ₿0	$0.0002502 ₿0.0000010	$0.0002345 ₿0.00000093	$218.81K ₿212.3	$2.98M ₿11.54K	$756.7K ₿0
4068	TON Bridged USDT (TON) JUSDT	$1.02 ₿0.000014	1.06	$756.47K ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$667.96 ₿37.37	$756.47K	$756.47K ₿0
4069	FITCOIN FITCOIN	$0.0008416	3.02	$760.5K	$0.0009493	$0.0008136	$184.09K	$777.18K	$760.5K
4070	Degenerate SQuiD SQDGN	$0.0007559	6.54	$755.96K	$0.0007544	$0.000702	$3.13K	$755.96K	$755.96K
4071	LIMBO LIMBO	$0.000755	-0.02	$755.03K	$0.0007555	$0.0007544	$80.66K	$755.03K	$755.03K
4072	Anita AI ANITA	$0.0007546	37.04	$754.6K	$0.0007709	$0.0005505	$8.29K	$754.6K	$754.6K
4073	Pussy Financial PUSSY	$0.00000345 ₿0.00000000015	2.08	$754.48K ₿33.09	$0.00000349 ₿0.00000000015	$0.000003379 ₿0.00000000015	$22.59 ₿0.01	$1.45M ₿63.63	$754.48K ₿33.09
4074	ASSDAQ ASSDAQ	$0.0007541	2.48	$754.08K	$0.00076	$0.0006995	$6.22K	$754.08K	$754.08K
4075	トークノミー TEN	$0.006529 ₿0.00000017	-1.47	$754.08K ₿18.85	$0.006694 ₿0.00000018	$0.006502 ₿0.00000011	$148.82 ₿3.09	$1.31M ₿32.65	$754.08K ₿18.85
4076	Taboshi TABOSHI	$13.44	4.25	$752.95K	$13.49	$12.7	$539.32	$2.5M	$752.95K
4077	AION 5100 AION	$0.03582	3.04	$752.4K	$0.03586	$0.03477	$666.62	$752.4K	$752.4K
4078	Bitdealer BIT	$0.002646	-2.42	$752.37K	$0.002723	$0.002645	$255.64K	$2.65M	$752.37K
4079	Vegas VEGAS	$0.07561	2.69	$752.37K	$0.07613	$0.07356	$2.72K	$752.37K	$752.37K
4080	DappRadar RADAR	$0.0004914 ₿0.00000012	0.19	$751.39K ₿144.26	$0.0004939 ₿0.00000013	$0.0004848 ₿0.00000012	$40.03K ₿7.41	$4.92M ₿1.28K	$751.39K ₿144.26
4081	Shikoku SHIK	$0.000000000792 ₿0.000000000000027	2.85	$749.04K ₿25.68	$0.000000000794 ₿0.000000000000027	$0.00000000077 ₿0.000000000000026	$549.46 ₿0.02	$749.04K ₿25.68	$749.04K ₿25.68
4082	$SKITTEN SKITTEN	$0.0008105	6.03	$748.64K	$0.0008608	$0.0007642	$10.69K	$789.76K	$748.64K
4083	Universal USDC UUSDC	$2.07	-0.01*	$746.94K	$2.07	$2.06	$0	$746.94K	$746.94K
4084	Circle rStock CRCLR	$85.9	4.85	$746.8K	$85.96	$81.9	$170.11K	$746.8K	$746.8K
4085	Crypto Factor CFR	$0.007466	6.37	$746.66K	$0.007478	$0.007019	$146.78	$746.66K	$746.66K
4086	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4087	WeSendit WSI	$0.000906 ₿0.00000024	3.54	$746.45K ₿62.92	$0.0009082 ₿0.00000024	$0.0008739 ₿0.00000023	$16.19K ₿1.99	$1.35M ₿359.2	$746.45K ₿62.92
4088	Wave Swap WAVE	$0.000746	-18.05	$745.63K	$0.0009467	$0.0007125	$157.68K	$745.63K	$745.63K
4089	Neurahub NEURA	$0.008888 ₿0.00000056	0.85	$744.91K ₿0	$0.008963 ₿0.00000066	$0.008772 ₿0.00000047	$1.62K ₿3.05	$888.83K ₿55.98	$744.91K ₿0
4090	Reservoir rUSD RUSD	$1	0.28	$744.15K	$1	$0.9882	$1.99K	$744.15K	$744.15K
4091	LayerEdge EDGEN	$0.004215	1.33	$741.98K	$0.004257	$0.004154	$6.08M	$4.22M	$741.98K
4092	ConsumerFi Protocol CFI	$0.006641	-1.60	$742.79K	$0.007112	$0.006597	$386.27K	$6.27M	$742.79K
4093	Hakka Finance HAKKA	$0.002537 ₿0.000000051	14.57	$742.27K ₿14.96	$0.002542 ₿0.000000051	$0.002196 ₿0.000000042	$25.24K ₿0.01	$1.17M ₿27.88	$742.27K ₿14.96
4094	VNX VNX	$0.04963	-0.01*	$741.26K	$0.04963	$0.04962	$131.79	$14.89M	$741.26K
4095	Astroport ASTRO	$0.001749 ₿0.0000022	2.04	$741.23K ₿969.85	$0.00182 ₿0.0000023	$0.001705 ₿0.0000022	$5.83K ₿2.1	$1.92M ₿2.52K	$741.23K ₿969.85
4096	Atlas USV USV	$7.01 ₿0.000037	201.40	$739.84K ₿3.94	$7.02 ₿0.00030	$2.33 ₿0.000035	$16.75 ₿0.01	$2M ₿10.64	$739.84K ₿3.94
4097	Snowflake (Ondo Tokenized Stock) SNOWON	$223.66	0.63	$738.18K	$223.97	$219.42	$96.37K	$738.18K	$738.18K
4098	ApexToken APX	$0.0006227	-3.33	$737.61K	$0.000646	$0.0006211	$240.03K	$18.69M	$737.61K
4099	CryoDAO CRYO	$0.279 ₿0.000018	-0.22	$736.89K ₿0	$0.284 ₿0.000022	$0.2753 ₿0.000017	$8.15K ₿0.43	$1.23M ₿79.71	$736.89K ₿0
4100	MercadoLibre (Ondo Tokenized Stock) MELION	$1,999.93	1.73	$736.75K	$2,011.62	$1,965.73	$64.62	$736.75K	$736.75K
4101	CODY CODY	$0.00000917	1.41	$736.22K	$0.00000952	$0.00000899	$6.72K	$899.15K	$736.22K
4102	ShibaKeanu $SHIBK	$0.000000000828	0	$734.46K	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$734.46K	$734.46K
4103	Stray Dog STRAYDOG	$0.001063	113.90	$733.69K	$0.002053	$0.0003506	$333.62K	$733.69K	$733.69K
4104	League of Kingdoms LOKA	$0.02626 ₿0.0000052	-5.22	$733.44K ₿604.15	$0.02805 ₿0.0000055	$0.02626 ₿0.0000052	$89.37 ₿102.16	$13.13M ₿1.07K	$733.44K ₿604.15
4105	BNBOFLEGENDS BOL	$0.0007803	16.54	$732.72K	$0.0007845	$0.0006606	$136.95K	$732.69K	$732.72K
4106	Kizuna KIZUNA	$0.000000000762 ₿0.00000000000022	26.76	$732.26K ₿213.6	$0.000000000764 ₿0.00000000000026	$0.000000000554 ₿0.00000000000021	$27.74K ₿2.75	$732.26K ₿213.6	$732.26K ₿213.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}