結果ページ41 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	Shutter SHU	$0.004018 ₿0.0000016	-0.12	$963.57K ₿126.08	$0.004562 ₿0.0000019	$0.003983 ₿0.0000013	$46.56K ₿14.35	$4.02M ₿1.67K	$963.57K ₿126.08
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	ROVR Network ROVR	$0.009309	2.78	$962.13K	$0.00931	$0.009057	$9.58K	$93.1M	$962.13K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000126 ₿0.0000000011	$0.0001226 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	BASED•INTERNET•PANDA (Runes) BIP	$0.001921	0.81	$960.92K	$0.001928	$0.001904	$537.04	$960.92K	$960.92K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003588 ₿0.000000034	$0.003483 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Witnet WIT	$0.0007208 ₿0.00000013	-4.57	$960.84K ₿176.97	$0.0007553 ₿0.00000013	$0.0007205 ₿0.00000012	$104.56K ₿3.35	$1.8M ₿331.93	$960.84K ₿176.97
3684	Saakuru SKR	$0.001367	-1.75	$962.83K	$0.001402	$0.001279	$4.64K	$1.37M	$962.83K
3685	Gluteus Maximus by Virtuals GLUTEU	$0.0009583	-0.79	$958.65K	$0.0009825	$0.0009524	$60.29K	$958.65K	$958.65K
3686	Aiki AIKI	$0.009587	-3.37	$958.53K	$0.01015	$0.009514	$6.89K	$958.53K	$958.53K
3687	Rari Governance Token RGT	$0.08512 ₿0.0000066	11.25	$958.2K ₿74.59	$0.08567 ₿0.0000070	$0.0762 ₿0.0000066	$775.84 ₿0	$1.06M ₿82.74	$958.2K ₿74.59
3688	AROK.VC AROK	$0.0009573	1.00	$957.35K	$0.0009767	$0.0009479	$25.02	$957.35K	$957.35K
3689	Alpha Synbo Meme ASM	$0.03187	-7.24	$956.34K	$0.03559	$0.02976	$419.69	$956.34K	$956.34K
3690	GM.AI GM	$0.002731	0.34	$955.89K	$0.002751	$0.002711	$70.72K	$2.73M	$955.89K
3691	Hacash HAC	$0.7011 ₿0.00022	-0.71	$955.44K ₿173.4	$0.7085 ₿0.00026	$0.6969 ₿0.00022	$13.44K ₿1.7	$955.59K ₿173.41	$955.44K ₿173.4
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001871 ₿0.0000000017	$0.0001055 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Multichain Bridged DAI (Fantom) DAI	$0.02718	2.22	$954.66K	$0.0272	$0.02656	$1.12K	$954.66K	$954.66K
3693	Quan2um $QNTM	$0.001908	-0.04	$954.31K	$0.001978	$0.001899	$98.95K	$1.91M	$954.31K
3694	Planq PLQ	$0.00687 ₿0.00000082	0.96	$953.76K ₿75.32	$0.006942 ₿0.00000085	$0.006805 ₿0.00000080	$393.91 ₿1.52	$955.56K ₿106.78	$953.76K ₿75.32
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Taboo TABOO	$0.00009741 ₿0.000000041	5.57	$952.91K ₿412.74	$0.00009822 ₿0.000000047	$0.00009014 ₿0.000000039	$369.14 ₿23.19	$952.91K ₿412.74	$952.91K ₿412.74
3696	Solana ID SOLID	$0.002286	-0.49	$952.53K	$0.002353	$0.002281	$2K	$2.29M	$952.53K
3697	Arkreen Token AKRE	$0.0001666 ₿0.000000072	3.73	$952.49K ₿0	$0.0001729 ₿0.000000079	$0.0001582 ₿0.000000070	$818.73 ₿0.83	$1.67M ₿1.82	$952.49K ₿0
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3698	Celer Bridged USDC (Conflux) USDC	$0.997 ₿0.000014	0.01	$952.37K ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$26.91K ₿1.89	$952.37K	$952.37K ₿0
3699	Salvator Mundi MUNDI	$0.0009525	-0.36	$952.33K	$0.0009828	$0.0009482	$1.84K	$952.33K	$952.33K
3700	Gora GORA	$0.02508 ₿0.0000075	11.40	$952.29K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$4.22K ₿0.57	$2.51M ₿48.58	$952.29K ₿48.58
3701	Everton Fan Token EFC	$0.1732 ₿0.000020	0.25	$951.83K ₿85.94	$0.1788 ₿0.000021	$0.1717 ₿0.000018	$102K ₿19.12	$1.72M ₿206.38	$951.83K ₿85.94
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.7 ₿0.000025	$1.51 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	sci-hub SCIHUB	$0.0009508	2.50	$950.79K	$0.0009924	$0.0009154	$525.99K	$950.79K	$950.79K
3703	tensorprox SN91	$2.1	3.88	$949.82K	$2.11	$1.97	$45.41K	$949.82K	$949.82K
3704	Terminal TERMINAL	$0.001187	17.85	$949.62K	$0.00162	$0.0009531	$88.77K	$1.19M	$949.62K
3705	TweetDM TWEETDM	$0.0009494	7.88	$949.18K	$0.001143	$0.0008201	$125.96K	$949.18K	$949.18K
3706	Dyordotcom DYOR	$0.00216	-1.18	$947.82K	$0.002215	$0.00214	$2.29K	$947.82K	$947.82K
3707	Mode Bridged WBTC (Mode) WBTC	$105,894 ₿0.99	2.06	$947.11K ₿0	$106,434 ₿1.0021	$103,751 ₿0.98	$143.5 ₿0.44	$947.11K	$947.11K ₿0
3708	Mystery MYSTERY	$0.000000002249	-11.63	$946.61K	$0.000000002549	$0.00000000209	$936.69K	$946.61K	$946.61K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002647 ₿0.000000025	$0.002583 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Hex Orange Address HOA	$0.006305 ₿0.00000043	-1.68	$946.49K ₿64.64	$0.00646 ₿0.00000043	$0.006041 ₿0.00000039	$830.83 ₿1.65	$946.49K ₿64.64	$946.49K ₿64.64
3710	Torum XTM	$0.004867 ₿0.00000095	0.12	$946.07K ₿185.03	$0.004891 ₿0.00000095	$0.004842 ₿0.00000093	$2.62K ₿3.11	$3.88M ₿763.64	$946.07K ₿185.03
3711	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02395 ₿0.00000022	$0.02286 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3713	XMON XMON	$373.18 ₿0.013	3.85	$941.98K ₿33.12	$375.59 ₿0.013	$357.49 ₿0.012	$100.03K ₿0.37	$3.73M ₿131.22	$941.98K ₿33.12
3714	PettAI AIP	$0.003811	4.10	$941.91K	$0.004633	$0.003625	$47.39K	$1.48M	$941.91K
3715	WeWay WWY	$0.0002268 ₿0.00000012	0.32	$941.63K ₿420.69	$0.0002381 ₿0.00000013	$0.0002247 ₿0.00000011	$465.36K ₿78.68	$1.59M ₿836.17	$941.63K ₿420.69
3716	XAVI by Virtuals XAVI	$0.0009416	0.44	$941.62K	$0.0009623	$0.0009093	$2.49K	$941.62K	$941.62K
3717	H2 Finance $H2	$0.001332	0.54	$938.7K	$0.001354	$0.001315	$8.1K	$9.86M	$938.7K
3718	DRAC (Ordinals) DRAC	$0.008798 ₿0.00000013	1.40	$939.64K ₿14.56	$0.0089 ₿0.00000015	$0.008676 ₿0.000000092	$89.15K ₿0.61	$939.64K ₿14.56	$939.64K ₿14.56
3719	Kontos KOS	$0.00547	32.28	$939.62K	$0.005786	$0.003971	$122.07K	$5.65M	$939.62K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	99 Bitcoins 99BTC	$0.00001422	0.97	$939.08K	$0.00001429	$0.00001267	$1.51K	$939.08K	$939.08K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Sin City SIN	$0.001186 ₿0.00000012	-1.76	$938.32K ₿81.6	$0.001209 ₿0.00000013	$0.001165 ₿0.00000012	$312.91K ₿17.4	$1.19M ₿127.51	$938.32K ₿81.6
3722	Baby BNB BABYBNB	$0.0009367	-0.47	$936.9K	$0.0009524	$0.0009345	$276.26K	$936.9K	$936.9K
3723	Tomb TOMB	$0.003053 ₿0.00000015	2.36	$935.83K ₿47.72	$0.003074 ₿0.00000015	$0.002915 ₿0.00000014	$43.14 ₿0.12	$935.83K ₿47.72	$935.83K ₿47.72
3724	DeFi DEFI	$0.0028 ₿0.0000020	-1.48	$935.48K ₿352.18	$0.002909 ₿0.0000022	$0.002781 ₿0.0000020	$624.32K ₿9.12	$2.8M ₿2.07K	$935.48K ₿352.18
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Gleec Coin GLEEC	$0.005002 ₿0.00000015	33.16	$934.17K ₿27.53	$0.005002 ₿0.00000017	$0.003578 ₿0.00000013	$740.14 ₿2.41	$1.05M ₿30.96	$934.17K ₿27.53
3726	ATEHUN ATEHUN	$1.03	2.70	$933.31K	$1.05	$1	$6.08K	$933.31K	$933.31K
3727	Soul Scanner SOUL	$0.9332 ₿0.0000032	4.06	$933.22K ₿3.23	$0.9522 ₿0.0000032	$0.8914 ₿0.0000031	$1.09K ₿0.02	$933.22K ₿3.23	$933.22K ₿3.23
3728	Waterfall WATER	$0.0002882	20.21	$933.18K	$0.0003139	$0.0002395	$103.41K	$7.33M	$933.18K
3729	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	enfineo ENF	$0.02931	0.10	$932.73K	$0.02986	$0.02912	$71.68K	$3.22M	$932.73K
3731	Hellenic Coin HNC	$0.01121 ₿0.00000051	0.87	$932.24K ₿0	$0.01126 ₿0.00000051	$0.0111 ₿0.00000030	$4.14K ₿0.02	$1.09M ₿49.65	$932.24K ₿0
3732	LIT LIT	$0.00001824 ₿0.00000000061	1.18	$931.95K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001798 ₿0.00000000060	$54.63 ₿0.01	$1.82M ₿61.37	$931.95K ₿31.36
3733	Blueberry BLB	$0.004138	-5.60	$931.71K	$0.004413	$0.003906	$2.52K	$4.14M	$931.71K
3734	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3735	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005222 ₿0.000000049	$0.005161 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3736	Stride Staked DYDX STDYDX	$0.5951 ₿0.000042	0.99	$929.66K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.19 ₿1.03	$929.66K	$929.66K ₿0
3737	Nabla NABLA	$0.003336	3.81	$929.56K	$0.003356	$0.003206	$102.3	$3.34M	$929.56K
3738	DEFAI DEFAI	$0.0009294	-26.90	$929.48K	$0.001484	$0.0009008	$304.64K	$929.48K	$929.48K
3739	Honk HONK	$0.0009383 ₿0.000000090	-3.26	$929.32K ₿86.83	$0.001031 ₿0.00000010	$0.0009335 ₿0.000000088	$11.22K ₿2.16	$938.74K ₿89.52	$929.32K ₿86.83
3740	Unicorn UWU	$0.00005792	-3.03	$926.91K	$0.00006148	$0.00005792	$180.54K	$926.91K	$926.91K
3741	Ballz of Steel BALLZ	$0.0009252	-0.56	$925.24K	$0.0009405	$0.0009246	$1.66K	$925.24K	$925.24K
3742	Grafi GRAFI	$0.007474	-0.54	$925.16K	$0.007515	$0.007466	$74K	$15.7M	$925.16K
3743	Kawz KAWZ	$9.62	6.11	$923.81K	$9.88	$8.95	$4.52K	$923.81K	$923.81K
3744	Solidly SOLID	$0.0748 ₿0.0000078	-4.12	$921.75K ₿65.85	$0.07864 ₿0.0000081	$0.07452 ₿0.0000077	$74.8 ₿0.12	$6.67M ₿654.9	$921.75K ₿65.85
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1773 ₿0.0000016	$0.172 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	QnA3.AI GPT	$0.001107 ₿0.0000075	1.20	$920.12K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$185.38K ₿189.54	$1.11M ₿7.52K	$920.12K ₿850.76
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Umbrella Network UMB	$0.002144 ₿0.00000049	0.78	$920.58K ₿188.92	$0.002194 ₿0.00000050	$0.002106 ₿0.00000045	$167.75K ₿4.04	$949.98K ₿190.28	$920.58K ₿188.92
3747	Winkies WNK	$0.0001417 ₿0.0000000088	0.54	$918.18K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001396 ₿0.0000000085	$55.89K ₿0.5	$918.18K ₿58.32	$918.18K ₿45.6
3748	neuron ICP NICP	$5.13	4.40	$916.57K	$5.25	$4.85	$8K	$916.57K	$916.57K
3749	Hund HUND	$0.002289 ₿0.00000031	-1.54	$915.83K ₿0	$0.002407 ₿0.00000033	$0.002262 ₿0.00000029	$508.65K ₿6.78	$915.83K ₿79.19	$915.83K ₿0
3750	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	Skillful AI SKAI	$0.008076	1.63	$915.5K	$0.008123	$0.007763	$146.01K	$8.08M	$915.5K
3752	LOAFCAT LOAFCAT	$0.00000912	-3.00	$912.19K	$0.000009779	$0.00000912	$2.87K	$912.19K	$912.19K
3753	LPC_Ai_Lumi by Virtuals LUMI	$0.0009123	-6.10	$912.4K	$0.0009717	$0.0008809	$41.3K	$912.4K	$912.4K
3754	SKI MASK CAT SKICAT	$0.0009206	-7.60	$911.54K	$0.0009963	$0.0009203	$82.63K	$911.54K	$911.54K
3755	Antfarm Token ATF	$0.09292 ₿0.0000025	2.37	$911.15K ₿24.7	$0.09373 ₿0.0000025	$0.08652 ₿0.0000024	$809.81 ₿0	$911.15K ₿24.7	$911.15K ₿24.7
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Litecoin Mascot LESTER	$0.0009107	2.54	$910.68K	$0.0009274	$0.0008878	$565.97K	$910.68K	$910.68K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	wanETH WANETH	$2,537.64 ₿0.050	1.99	$904.04K ₿0	$2,545.45 ₿0.051	$2,481.68 ₿0.050	$1.82K ₿0.21	$904.04K	$904.04K ₿0
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.83 ₿0.000017	$1.78 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Tower TOWER	$0.0004015 ₿0.00000016	2.25	$908.92K ₿206.34	$0.0004145 ₿0.00000019	$0.000387 ₿0.00000015	$103.19K ₿14.49	$4.02M ₿1.63K	$908.92K ₿206.34
3759	バンクトゥザフューチャー BFT	$0.002753 ₿0.000000034	22.01	$908.56K ₿11.34	$0.003203 ₿0.000000034	$0.002135 ₿0.000000032	$79.99K ₿0.16	$2.75M ₿34.37	$908.56K ₿11.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}