結果ページ41 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3687	Juggernaut JGN	$0.009381 ₿0.00000051	0.38	$939.55K ₿51.98	$0.009635 ₿0.00000054	$0.00925 ₿0.00000050	$8.53K ₿4.17	$1.41M ₿77.81	$939.55K ₿51.98
3688	Mode Bridged WBTC (Mode) WBTC	$103,612 ₿0.99	0.88	$939.34K ₿0	$103,551 ₿1.0021	$101,934 ₿0.98	$153.42 ₿0.44	$939.34K	$939.34K ₿0
3689	GATOR GROUP GATOR	$0.0009383	20.83	$938.34K	$0.001052	$0.0007644	$229.95K	$938.34K	$938.34K
3690	Crowny Token CRWNY	$0.001339 ₿0.00000012	-0.53	$938.34K ₿83.28	$0.001356 ₿0.00000012	$0.001329 ₿0.00000011	$1.6K ₿0.05	$1.09M ₿96.65	$938.34K ₿83.28
3691	Geojam JAM	$0.0001235 ₿0.000000031	1.50	$935.93K ₿176.89	$0.0001255 ₿0.000000033	$0.000119 ₿0.000000030	$32.53K ₿2.96	$988.58K ₿253.02	$935.93K ₿176.89
3692	ARTFI ARTFI	$0.007164	-0.01*	$932.37K	$0.007322	$0.007122	$110.45K	$7.15M	$932.37K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001831 ₿0.0000000017	$0.0001032 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	MISATO MISATO	$0.0009316	-2.50	$931.81K	$0.0009556	$0.0008993	$4.5K	$931.81K	$931.81K
3694	W3GG W3GG	$0.01143	0.12	$931.46K	$0.0118	$0.0113	$44.88K	$11.44M	$931.46K
3695	Yaku YAKU	$0.00188 ₿0.00000031	-1.09	$931.32K ₿27.28	$0.001954 ₿0.00000036	$0.001879 ₿0.00000031	$377.68 ₿0.45	$940.14K ₿156.38	$931.32K ₿27.28
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	WigoSwap WIGO	$0.0005181 ₿0.00000020	-3.11	$929.03K ₿355.97	$0.0005399 ₿0.00000021	$0.0005099 ₿0.00000019	$169.14 ₿3.65	$929.06K ₿377.16	$929.03K ₿355.97
3697	WASSIE WASSIE	$0.000001359 ₿0.00000000010	0.56	$928.49K ₿0	$0.00000167 ₿0.00000000011	$0.00000132 ₿0.00000000010	$37.67K ₿0.57	$928.49K ₿74.52	$928.49K ₿0
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3698	Kontos KOS	$0.005624	-3.55	$928.7K	$0.005859	$0.005617	$27.74K	$5.62M	$928.7K
3699	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,480.51	-1.14	$927.36K	$2,510.87	$2,462.97	$73.28K	$927.36K	$927.36K
3700	RAT Escape RAT	$0.000926	-2.40	$925.97K	$0.0009587	$0.0008949	$84.41K	$925.97K	$925.97K
3701	Everyworld EVERY	$0.0003944 ₿0.00000085	-0.61	$925.46K ₿0	$0.0003971 ₿0.00000096	$0.0003941 ₿0.00000066	$26.64K ₿35.39	$3.94M ₿8.51K	$925.46K ₿0
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Pantheon EON	$0.009253	-7.62	$925.3K	$0.01001	$0.009155	$3.74K	$925.3K	$925.3K
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.64 ₿0.000025	$1.48 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3703	GlobalBoost-Y BSTY	$0.03884 ₿0.00000032	-13.66	$924.88K ₿7.43	$0.04499 ₿0.00000035	$0.03884 ₿0.00000030	$269.04 ₿0	$924.88K ₿7.43	$924.88K ₿7.43
3704	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	-0.01*	$924.47K ₿36.68	$0.01096 ₿0.00000061	$0.01095 ₿0.00000058	$211.13 ₿0.2	$924.47K ₿17.76	$924.47K ₿36.68
3705	Tune.Fm JAM	$0.00005767 ₿0.0000000084	-6.40	$922.29K ₿37.71	$0.00006163 ₿0.0000000093	$0.00005686 ₿0.0000000082	$15.09K ₿14.29	$922.75K ₿38.93	$922.29K ₿37.71
3706	Akropolis KAON	$0.0001966 ₿0.00000012	-20.91	$920.34K ₿12.34	$0.0002486 ₿0.00000012	$0.0001807 ₿0.00000011	$171.39K ₿176.95	$2.95M ₿617.24	$920.34K ₿12.34
3707	Yel.Finance YEL	$0.003275 ₿0.000000047	-2.24	$920.2K ₿12.41	$0.0034 ₿0.000000048	$0.003242 ₿0.000000046	$461.86 ₿0.02	$920.2K ₿18.82	$920.2K ₿12.41
3708	Fate Adventure FA	$0.214	-4.31	$920.14K	$0.2329	$0.2107	$1.14K	$2.14M	$920.14K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00259 ₿0.000000025	$0.002527 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Draggy CTO DRAGGY	$0.000000002186	-0.02	$919.53K	$0.00000000229	$0.000000002042	$10.95K	$919.53K	$919.53K
3710	LIT LIT	$0.00001798 ₿0.00000000061	-1.17	$919.58K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001779 ₿0.00000000060	$17.99 ₿0.01	$1.8M ₿61.37	$919.58K ₿31.36
3711	BigShortBets BIGSB	$0.162 ₿0.0000094	2.40	$917.87K ₿94.03	$0.1648 ₿0.0000096	$0.156 ₿0.0000092	$25.71 ₿0.19	$4.84M ₿282.9	$917.87K ₿94.03
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Kibble KIBBLE	$0.005096 ₿0.00000063	-1.37	$917.4K ₿0	$0.005196 ₿0.00000074	$0.005046 ₿0.00000052	$1.87K ₿5.24	$1.73M ₿639.21	$917.4K ₿0
3713	Wrapped stASTR WSTASTR	$0.03082	0.58	$916.68K	$0.03122	$0.03035	$16.14K	$916.68K	$916.68K
3714	Kunji Finance KNJ	$0.02082 ₿0.0000037	-9.80	$916.52K ₿68.99	$0.02316 ₿0.0000064	$0.02063 ₿0.0000035	$26.36K ₿0.95	$2.08M ₿374.49	$916.52K ₿68.99
3715	Bridged Tether (TON Bridge) JUSDT	$0.9946 ₿0.000014	0.31	$915.3K ₿0	$1.01 ₿0.000014	$0.9784 ₿0.000013	$4.58K ₿37.37	$915.3K	$915.3K ₿0
3716	Piggy PIGGY	$0.0000145	5.96	$915.34K	$0.00001467	$0.00001345	$5.48K	$915.34K	$915.34K
3717	Luna Inu LINU	$0.000000001221 ₿0.00000000000016	-1.49	$915.34K ₿124.72	$0.00000000124 ₿0.00000000000016	$0.000000001209 ₿0.00000000000015	$1.29K ₿3.77	$1.22M ₿166.47	$915.34K ₿124.72
3718	Torum XTM	$0.004707 ₿0.00000095	-0.83	$915.04K ₿185.03	$0.004803 ₿0.00000095	$0.004678 ₿0.00000093	$125.5K ₿3.11	$3.75M ₿763.64	$915.04K ₿185.03
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	SAIKO•HAMSTER $SAIKO	$0.04341	-6.32	$911.79K	$0.04646	$0.04314	$952.12	$911.79K	$911.79K
3720	VPS Ai VPS	$0.01034 ₿0.00000060	0.65	$911.04K ₿52.92	$0.01041 ₿0.00000066	$0.01012 ₿0.00000051	$462.36 ₿1.81	$1.03M ₿60.1	$911.04K ₿52.92
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Book of Miggles BOMI	$0.911	8.32	$911.09K	$0.911	$0.8352	$1.45K	$911.09K	$911.09K
3722	Hellenic Coin HNC	$0.01095 ₿0.00000051	-0.05	$910.62K ₿0	$0.01101 ₿0.00000051	$0.0109 ₿0.00000030	$2.09K ₿0.02	$1.06M ₿49.65	$910.62K ₿0
3723	ZenFrogs ZEN	$0.0000977	-6.73	$910.15K	$0.0001093	$0.00009537	$4.16K	$910.15K	$910.15K
3724	Polkadex PDEX	$0.1219 ₿0.000011	-5.67	$909.57K ₿84.81	$0.1313 ₿0.000011	$0.1164 ₿0.000010	$96.46K ₿2.84	$909.57K ₿84.81	$909.57K ₿84.81
3725	VIDT DAO VIDT	$0.001033 ₿0.00000068	1.07	$909.46K ₿528.77	$0.001083 ₿0.00000072	$0.001016 ₿0.00000068	$192.53K ₿44.3	$1.03M ₿686.7	$909.46K ₿528.77
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3726	GNY GNY	$0.005097 ₿0.00000041	-1.18	$908.72K ₿73.23	$0.005158 ₿0.00000044	$0.004445 ₿0.00000040	$1.51K ₿1.44	$2.04M ₿164.32	$908.72K ₿73.23
3727	MetaFight Token MFT	$0.009605	1.53	$908.6K	$0.01046	$0.009361	$1.56K	$960.6K	$908.6K
3728	Craze CRAZE	$0.0009083	0.25	$908.54K	$0.0009315	$0.0008886	$5.71K	$908.54K	$908.54K
3729	EXPERT_MONEY EXPERT	$0.001147	-8.35	$906.58K	$0.001252	$0.001144	$346.08K	$906.58K	$906.58K
3730	Burr Governance Token BURR	$0.01955	0.88	$905.98K	$0.02091	$0.0187	$11.15K	$1.76M	$905.98K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	BLEND BLEND	$0.009091	-0.77	$904.65K	$0.009163	$0.008982	$6.24	$19.09M	$904.65K
3732	TracyAI by Virtuals TRACY	$0.001272	-4.29	$904.1K	$0.00133	$0.001251	$2.54M	$1.36M	$904.1K
3733	Algorix (ALOR) ALOR	$0.07202	-0.52	$902.9K	$0.07268	$0.07112	$319.77K	$216.06M	$902.9K
3735	Blockchain Brawlers BRWL	$0.0009013 ₿0.00000014	-0.69	$901.39K ₿140.36	$0.0009192 ₿0.00000014	$0.0008826 ₿0.00000013	$71.52K ₿19.69	$901.39K ₿140.36	$901.39K ₿140.36
3736	Volaris Games VOLS	$0.002506	0.94	$900.87K	$0.002646	$0.00235	$37.18K	$2.51M	$900.87K
3737	Kalichain KALIS	$0.009982 ₿0.0000022	3.00	$898.43K ₿0	$0.01076 ₿0.0000023	$0.009612 ₿0.0000017	$8.27K ₿4.36	$2M ₿439.96	$898.43K ₿0
3738	Croak $CROAK	$0.0004457	28.68	$898.13K	$0.0004561	$0.0003349	$748.09	$898.13K	$898.13K
3739	Pepe Trump PTRUMP	$0.0009045	-1.50	$898.65K	$0.0009357	$0.0008963	$882.63	$898.65K	$898.65K
3740	Osmosis allUSDT USDT	$1	0.01*	$896.93K	$1.01	$0.9914	$22.21K	$896.93K	$896.93K
3741	SUGAR BUSH SUGAR	$0.0009386	-0.18	$896.33K	$0.0009485	$0.0009294	$136.96K	$896.33K	$896.33K
3742	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3743	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06466 ₿0.00000062	$0.06078 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3744	Synthesizer Dog SYNDOG	$0.0009317	-2.04	$895.21K	$0.0009551	$0.0009112	$2.04K	$895.21K	$895.21K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1735 ₿0.0000016	$0.1683 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3745	DogeFather THE DOGEFATHER	$0.0008943	1.95	$894.43K	$0.0009295	$0.0007749	$64.11K	$894.43K	$894.43K
3746	Litecoin Mascot LESTER	$0.000893	1.23	$893.05K	$0.0009495	$0.0008702	$852.32K	$893.05K	$893.05K
3747	Solana Ecosystem Index SOLI	$7.15 ₿0.00010	20.40	$892.75K ₿12.51	$7.28 ₿0.00010	$5.9 ₿0.000076	$90.52 ₿0	$892.75K ₿12.51	$892.75K ₿12.51
3748	Ramen RAMEN	$0.05721	-9.20	$892.37K	$0.06301	$0.05631	$3.48K	$5.57M	$892.37K
3749	wanETH WANETH	$2,493.51 ₿0.050	-1.00	$892.29K ₿0	$2,518.92 ₿0.051	$2,449.66 ₿0.050	$830.31 ₿0.21	$892.29K	$892.29K ₿0
3750	Dark Frontiers DARK	$0.004144 ₿0.00000050	16.95	$891.81K ₿99.33	$0.004207 ₿0.00000050	$0.003452 ₿0.00000048	$155.1K ₿1.36	$1.04M ₿125.91	$891.81K ₿99.33
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	Keke KEKE	$0.000001289	-13.21	$890.48K	$0.00000154	$0.000001219	$36.02K	$890.48K	$890.48K
3751	MAGA: Fight for Trump TRUMPCOIN	$0.0008901	4.54	$889.88K	$0.0009309	$0.0008515	$33.5K	$889.88K	$889.88K
3752	Revshare REVS	$0.00115	-9.91	$993.2K	$0.00136	$0.001028	$66.01K	$993.2K	$993.2K
3753	DRIP $DRIP	$0.01334	-8.01	$888.28K	$0.0145	$0.01292	$8.35K	$888.28K	$888.28K
3754	SENTAI SENTAI	$0.000888	13.73	$888.26K	$0.0009015	$0.0007723	$14.92K	$888.26K	$888.26K
3755	QuantumCoin Q	$0.00000005284	0.09	$887.9K	$0.00000005298	$0.00000005249	$185.66K	$889.04K	$887.9K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	RONKE RONKE	$0.001024	-0.33	$887.12K	$0.001047	$0.0009408	$16.39K	$1.02M	$887.12K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Avarik Saga AVRK	$0.004689	6.52	$885.39K	$0.004701	$0.004148	$148.39	$2.35M	$885.39K
3758	コベスティング COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06627 ₿0.00000064	$0.06557 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.79 ₿0.000017	$1.74 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3759	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06788 ₿0.00000065	$0.0584 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3760	Indi INDI	$0.01099	-4.04	$885.37K	$0.01158	$0.01083	$1.92K	$885.37K	$885.37K
3761	Notional Finance NOTE	$0.01882 ₿0.0000024	-5.08	$885.35K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$4.28K ₿0.08	$1.85M ₿244.48	$885.35K ₿115.19
3762	QnA3.AI GPT	$0.001225 ₿0.0000075	-1.62	$895.84K ₿850.76	$0.001298 ₿0.0000082	$0.001137 ₿0.0000074	$46.88K ₿189.54	$1.23M ₿7.52K	$895.84K ₿850.76
3762	UniLend Finance UFT	$0.009024 ₿0.0000077	-1.54	$902.43K ₿769.42	$0.009165 ₿0.0000079	$0.008819 ₿0.0000076	$230.45K ₿63.05	$902.43K ₿769.42	$902.43K ₿769.42
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	DinoLFG DINO	$0.002824 ₿0.00000026	-24.98	$883.79K ₿84.42	$0.003803 ₿0.00000031	$0.002763 ₿0.00000026	$123.72K ₿2.25	$941.36K ₿89.92	$883.79K ₿84.42
3764	Vector Finance VTX	$0.01495 ₿0.00000068	-0.46	$883.27K ₿36.11	$0.01529 ₿0.0000010	$0.0146 ₿0.00000067	$818.5 ₿2.75	$883.27K ₿36.11	$883.27K ₿36.11
3765	H4CK Terminal by Virtuals H4CK	$0.0008913	-12.06	$871.73K	$0.001013	$0.0008588	$22.64K	$871.73K	$871.73K
3766	Polka City POLC	$0.002128 ₿0.00000026	-11.03	$875.85K ₿110.1	$0.002394 ₿0.00000031	$0.001617 ₿0.00000026	$441.01K ₿32.4	$1.45M ₿181.99	$875.85K ₿110.1
3767	Moby MOBY	$0.02142 ₿0.000015	-11.70	$884.38K ₿372.65	$0.02426 ₿0.000016	$0.02101 ₿0.000014	$41.47K ₿5.07	$2.15M ₿1.51K	$884.38K ₿372.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}