結果ページ41 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4005	enfineo ENF	$0.01499	0.23	$794.53K	$0.01503	$0.01452	$9.06K	$1.65M	$794.53K
4006	PARSIQ PRQ	$0.002709 ₿0.0000028	-6.23	$793.33K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$181.56 ₿43.82	$840.75K ₿872.98	$793.33K ₿591.61
4007	neuron ICP NICP	$4.41	1.35	$793.01K	$4.46	$4.27	$826.8	$793.01K	$793.01K
4008	Chasm CAI	$0.007908	0.07	$791.51K	$0.009047	$0.007666	$47.1K	$7.92M	$791.51K
4009	Rank RAN	$0.001586	1.70	$789.1K	$0.001599	$0.001557	$9.7K	$1.58M	$789.1K
4011	セルフキー KEY	$0.0001313 ₿0.00000013	3.68	$788.3K ₿825.81	$0.0001342 ₿0.00000014	$0.0001267 ₿0.00000013	$5.09K ₿246.22	$788.3K ₿825.81	$788.3K ₿825.81
4012	Orbofi AI OBI	$0.000563 ₿0.00000031	-3.00	$787.61K ₿143.74	$0.0006017 ₿0.00000032	$0.0005612 ₿0.00000031	$56.49K ₿6.04	$1.13M ₿633.77	$787.61K ₿143.74
4013	Probit Token PROB	$0.02702 ₿0.0000015	-1.75	$786.94K ₿43.15	$0.0275 ₿0.0000015	$0.02198 ₿0.0000014	$1.8K ₿0.6	$5.13M ₿296.65	$786.94K ₿43.15
4014	DeFive FIVE	$0.0006734	-1.45	$786.58K	$0.0006888	$0.0006624	$2.68K	$1.11M	$786.58K
4015	CreatorDAO CREATOR	$0.00274	3.16	$786.01K	$0.002766	$0.002616	$83.92	$2.75M	$786.01K
4016	SP500 rStock SPYR	$668.6	0.50	$785.96K	$670.89	$660.19	$41.51K	$785.96K	$785.96K
4017	Wave Swap WAVE	$0.0007612	-25.10	$785.69K	$0.001045	$0.0007615	$88.76K	$785.69K	$785.69K
4018	Kite KITE	$0.9227 ₿0.00024	2.25	$785.22K ₿0	$0.9404 ₿0.00025	$0.8923 ₿0.00022	$204.43 ₿0.42	$790.72K ₿249.57	$785.22K ₿0
4019	K9 Finance DAO KNINE	$0.000001129 ₿0.0000000011	0.90	$785.15K ₿0	$0.00000114 ₿0.0000000013	$0.0000011 ₿0.0000000011	$99.97K ₿12.44	$1.14M ₿1.18K	$785.15K ₿0
4020	DUKO DUKO	$0.00007859 ₿0.000000021	1.93	$784.16K ₿0	$0.00007873 ₿0.000000026	$0.00007281 ₿0.000000017	$166.21K ₿27.48	$784.16K ₿214.96	$784.16K ₿0
4021	Trencher Broadcasting Company TBC	$0.0007732	-4.83	$784.09K	$0.0009146	$0.0007439	$28.48K	$784.09K	$784.09K
4022	Broadcom xStock AVGOX	$346.2	-0.03	$783.28K	$347.04 ₿0.	$346.19 ₿0.	$2.23K ₿0	$8.34M	$783.28K
4023	Charles the Chad CHAD	$0.0007793	9.44	$783.14K	$0.0008114	$0.0006999	$7.06K	$783.14K	$783.14K
4024	Reservoir rUSD RUSD	$1	0.25	$782.13K	$1.01	$0.9947	$14.33K	$782.13K	$782.13K
4025	Coral Finance CORL	$0.003339	-3.91	$780.13K	$0.003638	$0.003298	$666.89K	$3.36M	$780.13K
4026	Fish N Chips CHIPPY	$0.0007699	6.22	$777.04K	$0.0007921	$0.0007093	$8.2K	$777.04K	$777.04K
4027	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4028	First Convicted RACCON FRED	$0.000776	-0.19	$775.87K	$0.0007938	$0.0007642	$154.59K	$775.87K	$775.87K
4029	BaseShake BASESHAKE	$0.0007725	13.35	$775.25K	$0.0007797	$0.000648	$8.6K	$775.25K	$775.25K
4030	TON FISH MEMECOIN FISH	$0.000000002574 ₿0.0000000000013	-0.79	$775.13K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$2.93K ₿17.97	$1.05M ₿563.71	$775.13K ₿414.95
4031	Apollo Global Management (Ondo Tokenized Stock) APOON	$126.52	0	$774.85K	$0	$0	$9.33	$774.85K	$774.85K
4032	Plebbit PLEB	$0.0000005181 ₿0.00000000011	-1.14	$774.16K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005145 ₿0.00000000011	$129.85 ₿0.05	$774.16K ₿169.59	$774.16K ₿169.59
4033	The SWARM SWARM	$0.001493	-2.46	$774.03K	$0.001535	$0.001441	$263.17	$1.5M	$774.03K
4034	Treehouse AVAX TAVAX	$16.42	-0.32	$772.4K	$16.63	$16.28	$3.41K	$772.4K	$772.4K
4035	Mner Club LTMNER	$0.9543	3.39	$772.19K	$0.9698 ₿0.	$0.9132 ₿0.	$36.39K ₿0	$862.14K	$772.19K
4036	Out of body experience OOBE	$0.0007919	4.49	$770.28K	$0.0009233	$0.0007257	$26.24K	$770.28K	$770.28K
4037	MOAI MOAI	$0.007703 ₿0.00000039	2.23	$769.9K ₿0	$0.007753 ₿0.00000040	$0.007375 ₿0.00000035	$167.11 ₿0.53	$769.9K ₿37.41	$769.9K ₿0
4038	Zenko Protocol ZENKO	$0.003808	0.06	$769.66K	$0.00386	$0.0037	$46.2	$3.84M	$769.66K
4039	EYWA EYWA	$0.001795	-0.49	$769.06K	$0.001808	$0.001793	$296.99K	$1.79M	$769.06K
4040	ROBA ROBA	$0.0007686	1.00	$768.64K	$0.0008278	$0.0007201	$7.69K	$768.64K	$768.64K
4041	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4042	Obortech OBOT	$0.00393 ₿0.00000080	16.16	$765.82K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$45.9 ₿2.35	$1.16M ₿240.74	$765.82K ₿158.49
4043	Harambe AI HARAMBEAI	$0.001908	-1.58	$764.38K	$0.001952	$0.001858	$122.13	$1.12M	$764.38K
4044	Polkamarkets POLK	$0.007806 ₿0.00000057	-5.81	$763.78K ₿57.17	$0.008288 ₿0.00000065	$0.007452 ₿0.00000055	$22.74K ₿3.84	$763.78K ₿57.17	$763.78K ₿57.17
4045	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	-0.21	$763.72K ₿0	$1.01 ₿0.000014	$0.9776 ₿0.000013	$1.94K ₿37.37	$763.72K	$763.72K ₿0
4046	Vector Smart Gas VSG	$0.000118 ₿0.000000029	-2.29	$761.27K ₿0	$0.0001209 ₿0.000000031	$0.000118 ₿0.000000029	$144.37K ₿0.55	$761.27K ₿301.99	$761.27K ₿0
4047	WiFi Map WIFI	$0.001328 ₿0.0000018	60.13	$761.22K ₿566.16	$0.001344 ₿0.0000019	$0.0008283 ₿0.0000018	$15.9K ₿12.9	$1.29M ₿1.84K	$761.22K ₿566.16
4048	StratoVM SVM	$0.00801	-0.37	$761.03K	$0.008135	$0.008008	$101.34	$801.08K	$761.03K
4049	Alliance Games COA	$0.002106	2.42	$760.95K	$0.002166	$0.002027	$768.23K	$4.17M	$760.95K
4050	GOGGLES GOGLZ	$0.02357	-11.01	$760.89K	$0.02649	$0.02211	$11.28K	$760.89K	$760.89K
4051	LAIKA the Cosmodog LAIKA	$0.0000007615	0.77	$760.68K	$0.0000007667	$0.0000007475	$58.44K	$760.68K	$760.68K
4052	Overlay Protocol OVL	$0.04409	0.57	$760.09K	$0.04417 ₿0.	$0.04355 ₿0.	$1.43M ₿0	$3.92M	$760.09K
4053	moonpig MOONPIG	$0.0007722	2.63	$758.71K	$0.0007877	$0.0007373	$1.02M	$758.71K	$758.71K
4054	Anon ANON	$0.000759	-10.14	$758.59K	$0.0008449	$0.000736	$100.64K	$758.59K	$758.59K
4055	Phil PHIL	$0.0007584	0.24	$758.13K	$0.0007755	$0.000743	$382.24K	$758.13K	$758.13K
4056	GRIND GRIND	$0.00000966	0.16	$757.75K	$0.000009789	$0.00000933	$295.09	$757.75K	$757.75K
4057	Nyan Cat NYAN	$0.0007544	-9.47	$757.2K	$0.0008332	$0.0007374	$41.57K	$757.2K	$757.2K
4058	Rally RLY	$0.0001504 ₿0.00000025	-7.59	$756.81K ₿1.27K	$0.000163 ₿0.00000027	$0.0001456 ₿0.00000024	$6.27K ₿36.1	$2.27M ₿3.81K	$756.81K ₿1.27K
4059	eVa-ai $EVA	$0.009356	-3.39	$755.69K	$0.009811	$0.009189	$1.73K	$943.79K	$755.69K
4060	My DeFi Pet DPET	$0.01503 ₿0.00000091	-3.98	$755.43K ₿45.68	$0.01667 ₿0.00000091	$0.01503 ₿0.00000088	$10.68K ₿1.02	$1.5M ₿90.95	$755.43K ₿45.68
4061	METAL METAL	$0.0007434	-5.49	$755.41K	$0.0008026	$0.0007389	$1.95K	$755.41K	$755.41K
4062	YieldNest RWA MAX YNRWAX	$1.01	-0.06	$755.29K	$1.01 ₿0.	$1.01 ₿0.	$6.82K ₿0	$755.29K	$755.29K
4063	Aark Digital AARK	$0.001961	2.37	$754.04K	$0.002022 ₿0.	$0.001894 ₿0.	$107.18K ₿0	$997.8K	$754.04K
4064	Hum(AI)n Web3 DOME	$0.00000826 ₿0.0000000076	20.15	$753.71K ₿206.46	$0.00000827 ₿0.0000000078	$0.000006819 ₿0.0000000076	$107.66K ₿7.95	$826.99K ₿765.08	$753.71K ₿206.46
4065	PoolTogether POOL	$0.105 ₿0.0000070	3.94	$753.67K ₿41.19	$0.1055 ₿0.0000071	$0.09991 ₿0.0000068	$2.76K ₿0.05	$1.05M ₿70.88	$753.67K ₿41.19
4066	Buz Economy BUZ	$0.05016	-0.56	$752.85K	$0.05059	$0.04999	$11.63K	$752.85K	$752.85K
4067	International Meme Fund IMF	$0.02425	0.32	$752.64K	$0.02459	$0.02374	$16.5	$807.14K	$752.64K
4068	BNBOFLEGENDS BOL	$0.0007825	12.97	$750.96K	$0.001083	$0.0006119	$663.64K	$750.96K	$750.96K
4069	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$93.63 ₿0.0010	$58.92 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4070	Based Chad CHAD	$0.00001077 ₿0.00000000074	-3.41	$749.55K ₿0	$0.00001132 ₿0.00000000081	$0.00000983 ₿0.00000000068	$12.2K ₿2.49	$749.55K ₿52.12	$749.55K ₿0
4071	PKT PKT	$0.0002031 ₿0.000000050	1.30	$749.17K ₿218.24	$0.0002062 ₿0.000000056	$0.0001987 ₿0.000000048	$411.31 ₿1.35	$1.23M ₿304.35	$749.17K ₿218.24
4072	DeMi DEMI	$0.4312 ₿0.000041	0.01*	$748.58K ₿0	$0.4312 ₿0.000041	$0.4312 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4073	Milady Wif Hat LADYF	$0.0000007447	0.77	$747.7K	$0.0000007628	$0.0000007072	$10.17K	$747.7K	$747.7K
4074	トークノミー TEN	$0.006469 ₿0.00000017	-6.77	$747.11K ₿18.85	$0.006947 ₿0.00000018	$0.006417 ₿0.00000011	$132.77 ₿3.09	$1.29M ₿32.65	$747.11K ₿18.85
4075	Conwai CONWAI	$0.0002666	1.04	$746.52K	$0.000268	$0.0002638	$10.11	$2.67M	$746.52K
4076	Belong LONG	$0.01043	-6.57	$746.34K	$0.01225 ₿0.	$0.01005 ₿0.	$1.12M ₿0	$7.89M	$746.34K
4077	Sixpack Token (SIXP) SIXP	$0.01072	0.44	$745.71K	$0.01082	$0.01055	$106.47K	$1.94M	$745.71K
4078	SIGMA SIGMA	$0.00000931	-6.38	$745.71K	$0.00001012	$0.000009219	$590.94	$745.71K	$745.71K
4079	NUSA NUSA	$8.04 ₿0.00016	1.74	$744.84K ₿13.46	$8.68 ₿0.00017	$7.9 ₿0.00015	$39.64 ₿0	$919.2K ₿17.56	$744.84K ₿13.46
4080	Universal USDC UUSDC	$2.06	-0.05	$744.84K	$2.06	$2.05	$0	$744.84K	$744.84K
4081	Passage PASG	$0.0005504 ₿0.00000068	-7.39	$744.25K ₿515.74	$0.0006102 ₿0.00000068	$0.0005408 ₿0.00000065	$841.92 ₿0.45	$753.17K ₿846.47	$744.25K ₿515.74
4082	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	-0.62	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001846 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4083	Toad Killer $TOAD	$0.00000000178 ₿0.000000000000087	14.75	$742.36K ₿0	$0.000000001765 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$56.53K ₿0.33	$742.36K ₿37.13	$742.36K ₿0
4084	GM.AI GM	$0.00212	0.74	$742.22K	$0.002124	$0.002065	$6.35	$2.12M	$742.22K
4085	Wizard Gang WIZARD	$0.0007351	-0.35	$742.13K	$0.0007647	$0.0007254	$349.97K	$742.13K	$742.13K
4086	Monetha MTH	$0.002134 ₿0.000000036	4.44	$741.87K ₿12.56	$0.003164 ₿0.000000036	$0.003007 ₿0.000000034	$1.51 ₿1.05	$858.97K ₿14.54	$741.87K ₿12.56
4087	FPI Bank FPIBANK	$0.00114	-1.09	$741.34K	$0.001165	$0.0011	$1.51K	$1.1M	$741.34K
4088	VNX VNX	$0.04962	-0.01*	$741.2K	$0.04962	$0.04962	$43.93	$14.89M	$741.2K
4089	ritestream RITE	$0.0009136 ₿0.00000069	1.48	$739.33K ₿126.4	$0.0009164 ₿0.00000072	$0.0009003 ₿0.00000063	$17.32K ₿13.47	$913.77K ₿695.09	$739.33K ₿126.4
4090	Spinning Cat OIIAOIIA	$0.0007281	6.68	$739.31K	$0.0007478	$0.0006675	$10.03K	$739.31K	$739.31K
4091	DRAGONZ DRAGONZ	$0.003686	-1.84	$739.11K	$0.003924	$0.00368	$11.55K	$3.7M	$739.11K
4092	GameSwift GSWIFT	$0.001704 ₿0.0000069	0.20	$738.98K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$31.6K ₿12.38	$1.31M ₿9.62K	$738.98K ₿386.81
4093	okbet OK	$0.0007377	8.66	$738.92K	$0.0007535	$0.0006634	$9.03K	$738.92K	$738.92K
4094	リヴェイン REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001618 ₿0.0000000018	$0.00007725 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4095	GT3 Finance GT3	$0.004671	-1.64	$737.36K	$0.004887 ₿0.	$0.004612 ₿0.	$891.4 ₿0	$737.36K	$737.36K
4096	The Lion LION	$0.000757	-33.65	$736.93K	$0.001141	$0.0005958	$467.57K	$736.93K	$736.93K
4097	RETAKE.TV RETAKE	$0.000007379	6.53	$736.48K	$0.0000081	$0.000006549	$25.22K	$736.48K	$736.48K
4098	OUTLAW Crypto Games OUTLAW	$0.0007405	-3.33	$736.47K	$0.0007782	$0.0007233	$11.17K	$736.47K	$736.47K
4099	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$131.78	0	$735.73K	$0	$0	$82.35	$735.73K	$735.73K
4100	Kizuna KIZUNA	$0.000000000756 ₿0.00000000000022	8.60	$732.54K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$7.32K ₿2.75	$732.54K ₿213.6	$732.54K ₿213.6
4101	Voucher BNC VBNC	$0.1031	0	$732.3K	$0	$0	$13.2	$732.3K	$732.3K
4102	Dogechain DC	$0.00001024 ₿0.000000011	-8.19	$731.76K ₿331.9	$0.00001128 ₿0.000000012	$0.00001018 ₿0.000000011	$98.49K ₿38.95	$1.74M ₿2.01K	$731.76K ₿331.9
4104	Berachain Staked ETH BERAETH	$2,893.95	0.58	$729.87K	$2,930.08	$2,822.31	$6.33	$729.87K	$729.87K
4105	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4106	UOMI UOMI	$0.0016	-0.22	$727.76K	$0.001619 ₿0.	$0.001586 ₿0.	$2.96K ₿0	$7.88M	$727.76K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}