結果ページ41 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4002	KARMA KARMA	$0.0003565 ₿0.0000000053	-0.25	$356.52K ₿5.39	$0.0003574 ₿0.0000000054	$0.0003564 ₿0.0000000052	$1.2 ₿0	$356.52K ₿5.39	$356.52K ₿5.39
4003	Pine PINE	$0.001784 ₿0.000000028	0.38	$355.96K ₿5.59	$0.001802 ₿0.000000028	$0.001757 ₿0.000000026	$157.45 ₿0	$357.27K ₿5.61	$355.96K ₿5.59
4004	0xBitcoin 0XBTC	$0.03283 ₿0.00000051	-2.56	$355.81K ₿5.57	$0.03425 ₿0.00000051	$0.03258 ₿0.00000049	$18.2 ₿0	$689.53K ₿10.79	$355.81K ₿5.57
4005	Versus-X VSX	$0.008213 ₿0.00000012	4.40	$355.78K ₿5.6	$0.008253 ₿0.00000012	$0.007639 ₿0.00000011	$1.19K ₿0.02	$821.22K ₿12.93	$355.78K ₿5.6
4006	Dork Lord DORKY	$0.00512 ₿0.000000079	-1.61	$355.59K ₿5.59	$0.005352 ₿0.000000080	$0.005017 ₿0.000000076	$10.44K ₿0.16	$355.59K ₿5.59	$355.59K ₿5.59
4007	Sally A1C A1C	$0.01673 ₿0.00000026	-5.83	$355.27K ₿5.54	$0.01801 ₿0.00000026	$0.01658 ₿0.00000025	$482.68 ₿0.01	$355.27K ₿5.54	$355.27K ₿5.54
4008	Cisco xStock CSCOX	$129.12 ₿0.0020	0.18	$354.48K ₿5.59	$130.72 ₿0.0020	$126.32 ₿0.0018	$2.41K ₿0.04	$121.35M ₿1.91K	$354.48K ₿5.59
4009	Mner Club LTMNER	$0.4286 ₿0.0000067	-6.23	$351.63K ₿5.54	$0.4642 ₿0.0000069	$0.4241 ₿0.0000066	$14.24K ₿0.22	$392.59K ₿6.19	$351.63K ₿5.54
4010	Stargaze STARS	$0.0001203 ₿0.0000000018	3.12	$354.12K ₿5.55	$0.0001339 ₿0.0000000020	$0.0001146 ₿0.0000000017	$2.26K ₿0.04	$360.22K ₿5.64	$354.12K ₿5.55
4011	Flamingo Finance FLM	$0.0006209 ₿0.0000000097	2.77	$353.78K ₿5.57	$0.0006258 ₿0.0000000097	$0.0005949 ₿0.0000000089	$52.43K ₿0.82	$353.78K ₿5.57	$353.78K ₿5.57
4012	STONKS STONKS	$0.000353 ₿0.0000000055	-3.12	$352.99K ₿5.55	$0.0003686 ₿0.0000000055	$0.0003517 ₿0.0000000053	$16.96K ₿0.27	$352.99K ₿5.55	$352.99K ₿5.55
4013	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
4014	Sol The Trophy Tomato SOL	$0.0004282 ₿0.0000000067	0.88	$352.47K ₿5.54	$0.0004491 ₿0.0000000067	$0.0004116 ₿0.0000000061	$39.64K ₿0.63	$352.47K ₿5.54	$352.47K ₿5.54
4015	Ekstra AI XTRA	$0.0004488 ₿0.0000000071	31.35	$380.01K ₿5.98	$0.0005729 ₿0.0000000087	$0.0002513 ₿0.0000000037	$179.32K ₿2.83	$447.96K ₿7.05	$380.01K ₿5.98
4016	AthenaDAO ATH	$0.03987 ₿0.00000062	-3.22	$348.35K ₿5.49	$0.04183 ₿0.00000063	$0.03945 ₿0.00000060	$1.55K ₿0.02	$1.2M ₿18.85	$348.35K ₿5.49
4017	PureFi UFI	$0.003731 ₿0.000000058	-11.22	$350.89K ₿5.48	$0.00422 ₿0.000000062	$0.003699 ₿0.000000056	$144.99 ₿0	$375.42K ₿5.87	$350.89K ₿5.48
4018	BNB LION BNBLION	$0.000000000004 ₿0.000000000000000058	19.00	$347.02K ₿5.47	$0.000000000004 ₿0.000000000000000059	$0.000000000003 ₿0.000000000000000046	$2.89K ₿0.05	$347.02K ₿5.47	$347.02K ₿5.47
4019	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1224 ₿0.0000019	-2.13	$350.28K ₿5.52	$0.1256 ₿0.0000019	$0.1216 ₿0.0000018	$415.05K ₿6.53	$1.22M ₿19.3	$350.28K ₿5.52
4020	NANI ⌘	$0.0005251 ₿0.0000000071	0	$350.11K ₿4.77	$0	$0	$10.5 ₿0	$525.16K ₿7.16	$350.11K ₿4.77
4021	Shape SHAPE	$0.0005274 ₿0.0000000083	-0.73	$350.08K ₿5.51	$0.0005421 ₿0.0000000082	$0.0005218 ₿0.0000000079	$2.83K ₿0.04	$5.27M ₿82.98	$350.08K ₿5.51
4022	Spacebucks SBX	$0.0003499 ₿0.0000000054	1.44	$349.95K ₿5.47	$0.0003736 ₿0.0000000056	$0.0003236 ₿0.0000000049	$535.14 ₿0.01	$349.95K ₿5.47	$349.95K ₿5.47
4023	MANTRA USD MANTRAUSD	$0.9997 ₿0.000015	0.01*	$349.9K ₿5.52	$0.9998 ₿0.000015	$0.9991 ₿0.000014	$36.89K ₿0.59	$349.9K ₿5.52	$349.9K ₿5.52
4024	Ouroboros ORX	$0.0006452 ₿0.000000010	2.60	$348.7K ₿5.45	$0.000669 ₿0.000000010	$0.0005716 ₿0.0000000086	$5.15K ₿0.08	$348.7K ₿5.45	$348.7K ₿5.45
4025	HEFE HEFE	$0.0007373 ₿0.000000011	-1.67	$348.56K ₿5.47	$0.000758 ₿0.000000011	$0.0007361 ₿0.000000011	$89.95 ₿0	$348.56K ₿5.47	$348.56K ₿5.47
4026	Bankless BED Index BED	$80.2 ₿0.0012	-4.16	$348.49K ₿5.45	$84.99 ₿0.0012	$80.56 ₿0.0012	$4.58K ₿0.07	$348.49K ₿5.45	$348.49K ₿5.45
4027	Oxbull OXI	$0.02893 ₿0.00000045	-3.69	$346.55K ₿5.46	$0.03032 ₿0.00000045	$0.02854 ₿0.00000043	$47.92 ₿0	$357.26K ₿5.63	$346.55K ₿5.46
4028	Fishing Frenzy FISH	$0.001263 ₿0.000000019	-0.78	$347.89K ₿5.48	$0.001291 ₿0.000000019	$0.001259 ₿0.000000018	$3.49K ₿0.05	$1.26M ₿19.91	$347.89K ₿5.48
4029	Boop BOOP	$0.00000349 ₿0.000000000054	-5.87	$347.89K ₿5.47	$0.00000371 ₿0.000000000055	$0.000003419 ₿0.000000000051	$3.68K ₿0.06	$347.89K ₿5.47	$347.89K ₿5.47
4030	Blockchain Certified Data Token BCDT	$0.01008 ₿0.00000013	0	$347.52K ₿4.48	$0	$0	$17.87 ₿0	$358.78K ₿4.63	$347.52K ₿4.48
4031	Inspect INSP	$0.0004327 ₿0.0000000068	0.88	$345.71K ₿5.43	$0.0004674 ₿0.0000000069	$0.0004007 ₿0.0000000060	$96.03K ₿1.51	$433.03K ₿6.81	$345.71K ₿5.43
4032	Treble TREB	$0.0231 ₿0.00000036	-18.83	$347.09K ₿5.47	$0.02853 ₿0.00000043	$0.023 ₿0.00000034	$10.49K ₿0.17	$1.93M ₿30.34	$347.09K ₿5.47
4033	Peanut NUX	$0.006934 ₿0.00000010	-3.97	$346.84K ₿5.46	$0.007254 ₿0.00000011	$0.006777 ₿0.00000010	$1.48K ₿0.02	$346.84K ₿5.46	$346.84K ₿5.46
4034	RecTime RTIME	$0.000000008547 ₿0.00000000000012	0	$346.78K ₿4.9	$0	$0	$333.02 ₿0	$346.78K ₿4.9	$346.78K ₿4.9
4035	Tron Bull Coin TBULL	$0.0003464 ₿0.0000000052	1.02	$346.46K ₿5.29	$0.0003481 ₿0.0000000053	$0.0003429 ₿0.0000000051	$22.66 ₿0	$346.46K ₿5.29	$346.46K ₿5.29
4036	Alpha ALPHA	$0.00000344 ₿0.000000000053	-1.62	$346.01K ₿5.39	$0.000003539 ₿0.000000000054	$0.000003189 ₿0.000000000049	$5.71K ₿0.09	$346.01K ₿5.39	$346.01K ₿5.39
4037	SIMD SIMD	$0.0003426 ₿0.0000000053	12.22	$345.92K ₿5.4	$0.0003832 ₿0.0000000057	$0.0003053 ₿0.0000000045	$8.84K ₿0.14	$345.92K ₿5.4	$345.92K ₿5.4
4038	Iona by Virtuals IONA	$0.0003459 ₿0.0000000049	0	$345.86K ₿4.98	$0	$0	$5.61 ₿0	$345.86K ₿4.98	$345.86K ₿4.98
4039	Ucan fix life in1day 1	$0.0003457 ₿0.0000000054	-0.66	$345.7K ₿5.44	$0.0003689 ₿0.0000000056	$0.0003287 ₿0.0000000049	$681.04K ₿10.75	$345.7K ₿5.44	$345.7K ₿5.44
4040	CharacterX CAI	$0.02026 ₿0.00000031	-3.30	$345.6K ₿5.38	$0.02304 ₿0.00000034	$0.01944 ₿0.00000029	$32.89K ₿0.52	$2.05M ₿31.89	$345.6K ₿5.38
4041	Lattice Token LTX	$0.01075 ₿0.00000016	-0.91	$345.13K ₿5.44	$0.01096 ₿0.00000016	$0.01071 ₿0.00000016	$22.41K ₿0.35	$1.08M ₿16.95	$345.13K ₿5.44
4042	CrowdStrike xStock CRWDX	$667.57 ₿0.010	-15.14	$344.82K ₿5.43	$786.67 ₿0.011	$662.03 ₿0.010	$3.7K ₿0.06	$139.73M ₿2.2K	$344.82K ₿5.43
4044	Dogemoon DOGEMOON	$0.00003445 ₿0.00000000045	0	$344.62K ₿4.51	$0	$0	$2.19 ₿0	$344.62K ₿4.51	$344.62K ₿4.51
4045	Wam WAM	$0.000507 ₿0.0000000079	-9.84	$344.6K ₿5.43	$0.0005731 ₿0.0000000085	$0.0005057 ₿0.0000000077	$10.43K ₿0.16	$507.15K ₿7.99	$344.6K ₿5.43
4046	Mirror Protocol MIR	$0.004421 ₿0.000000069	0.35	$344.35K ₿5.41	$0.004703 ₿0.000000071	$0.004377 ₿0.000000065	$3.01K ₿0.05	$1.64M ₿25.79	$344.35K ₿5.41
4047	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
4048	Mommy Doge MOMMYDOGE	$0.000000000001 ₿0.000000000000000013	-5.41	$344.21K ₿5.41	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000013	$4.66 ₿0	$344.21K ₿5.41	$344.21K ₿5.41
4049	BLACK HOLE BLKH	$0.0006873 ₿0.000000010	-44.34	$343.89K ₿5.36	$0.001354 ₿0.000000020	$0.0006036 ₿0.0000000093	$43.9K ₿0.69	$691.98K ₿10.78	$343.89K ₿5.36
4050	ALF TOKEN ALF	$0.000000005046 ₿0.000000000000078	-2.07	$343.63K ₿5.33	$0.000000005213 ₿0.000000000000078	$0.000000004915 ₿0.000000000000075	$76.34 ₿0	$343.63K ₿5.33	$343.63K ₿5.33
4051	Gelato GEL	$0.001212 ₿0.000000019	-3.63	$343.61K ₿5.4	$0.001274 ₿0.000000019	$0.001202 ₿0.000000018	$25.53 ₿0	$512.57K ₿8.06	$343.61K ₿5.4
4052	Infraxa INFRA	$0.0003432 ₿0.0000000053	2.07	$343.24K ₿5.41	$0.0003555 ₿0.0000000054	$0.0003089 ₿0.0000000047	$5.52K ₿0.09	$343.24K ₿5.41	$343.24K ₿5.41
4053	SPARTA SPARTA	$0.002524 ₿0.000000039	-2.23	$341.95K ₿5.39	$0.002607 ₿0.000000039	$0.002481 ₿0.000000037	$65.28 ₿0	$341.95K ₿5.39	$341.95K ₿5.39
4054	Obsidian OBS	$0.00003389 ₿0.00000000053	-2.95	$341.86K ₿5.32	$0.00003564 ₿0.00000000053	$0.00003398 ₿0.00000000052	$6.44K ₿0.1	$341.86K ₿5.32	$341.86K ₿5.32
4055	Deputy Dawgs DDAWGS	$0.00000108 ₿0.000000000017	-3.81	$339.37K ₿5.32	$0.00000114 ₿0.000000000017	$0.000001069 ₿0.000000000016	$2.17 ₿0	$339.37K ₿5.32	$339.37K ₿5.32
4056	Gasspas GASS	$0.000000000811 ₿0.000000000000012	-3.46	$341.44K ₿5.32	$0.000000000844 ₿0.000000000000012	$0.000000000794 ₿0.000000000000012	$27.02K ₿0.43	$341.44K ₿5.32	$341.44K ₿5.32
4057	Solaris AI SOLARIS	$0.0003382 ₿0.0000000053	-4.94	$341.35K ₿5.32	$0.0003587 ₿0.0000000053	$0.0003394 ₿0.0000000052	$181.41 ₿0	$341.35K ₿5.32	$341.35K ₿5.32
4058	ATLAS ATLAS	$0.1592 ₿0.0000025	-12.61	$341.19K ₿5.31	$0.1965 ₿0.0000029	$0.1494 ₿0.0000023	$3.47K ₿0.05	$4.98M ₿77.5	$341.19K ₿5.31
4059	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$341.07K ₿4.62	$0	$0	$1.47 ₿0	$341.07K ₿4.62	$341.07K ₿4.62
4060	BOB BOB	$0.9994 ₿0.000015	-0.02	$341.32K ₿5.37	$1 ₿0.000015	$0.9956 ₿0.000014	$1.17K ₿0.02	$341.32K ₿5.37	$341.32K ₿5.37
4061	ynUSD Max YNUSDX	$1.05 ₿0.000016	0.73	$340.86K ₿5.36	$1.05 ₿0.000016	$1.04 ₿0.000015	$14.45K ₿0.23	$340.86K ₿5.36	$340.86K ₿5.36
4062	Rari Governance Token RGT	$0.03022 ₿0.00000044	0	$340.22K ₿5.04	$0	$0	$5.27 ₿0	$377.38K ₿5.59	$340.22K ₿5.04
4063	Boomer BOOMER	$0.000363 ₿0.0000000056	-3.57	$339.83K ₿5.32	$0.000381 ₿0.0000000057	$0.0003597 ₿0.0000000055	$182.39 ₿0	$339.83K ₿5.32	$339.83K ₿5.32
4064	GameZone GZONE	$0.0008101 ₿0.000000012	-8.10	$339.25K ₿5.34	$0.0008827 ₿0.000000013	$0.0007829 ₿0.000000011	$1.75K ₿0.03	$339.25K ₿5.34	$339.25K ₿5.34
4065	ZOICH ZOICH	$0.0003373 ₿0.0000000053	83.38	$339.1K ₿5.32	$0.0003903 ₿0.0000000059	$0.0001669 ₿0.0000000025	$42.75K ₿0.68	$339.1K ₿5.32	$339.1K ₿5.32
4066	Nodepay NC	$0.0008043 ₿0.000000012	26.14	$338.85K ₿5.33	$0.0008159 ₿0.000000012	$0.0006337 ₿0.0000000094	$143.31K ₿2.26	$804.34K ₿12.66	$338.85K ₿5.33
4067	NULLA NULLA	$0.0003326 ₿0.0000000052	12.43	$338.85K ₿5.24	$0.0003543 ₿0.0000000053	$0.0002843 ₿0.0000000042	$6.99K ₿0.11	$338.85K ₿5.24	$338.85K ₿5.24
4068	Sphynx Labs SPHYNX	$0.0002239 ₿0.0000000035	6.86	$335.99K ₿5.29	$0.0002275 ₿0.0000000035	$0.0001774 ₿0.0000000027	$6.65K ₿0.1	$335.99K ₿5.29	$335.99K ₿5.29
4069	Biconomy Exchange Token BIT	$0.000001239 ₿0.000000000019	0.29	$337.89K ₿5.32	$0.000001239 ₿0.000000000019	$0.00000123 ₿0.000000000018	$3.11M ₿49.63	$736.53K ₿11.59	$337.89K ₿5.32
4070	International Business Machines xStock IBMX	$300.08 ₿0.0047	-10.58	$337.81K ₿5.32	$335.57 ₿0.0051	$300.08 ₿0.0045	$1.68K ₿0.03	$83.51M ₿1.32K	$337.81K ₿5.32
4071	Accel Finance Coin AFC	$0.0003355 ₿0.0000000052	-4.14	$335.52K ₿5.29	$0.0003505 ₿0.0000000052	$0.0003346 ₿0.0000000050	$162.16 ₿0	$335.52K ₿5.29	$335.52K ₿5.29
4072	ICM.RUN ICM	$0.0003373 ₿0.0000000052	4.27	$337.26K ₿5.32	$0.0003416 ₿0.0000000053	$0.0003164 ₿0.0000000047	$1.59K ₿0.02	$337.26K ₿5.32	$337.26K ₿5.32
4073	Ghiblification GHIBLI	$0.0003306 ₿0.0000000052	-0.52	$337.2K ₿5.21	$0.0003393 ₿0.0000000052	$0.0003212 ₿0.0000000048	$19.55K ₿0.31	$337.2K ₿5.21	$337.2K ₿5.21
4074	BSCPAD BSCPAD	$0.004244 ₿0.000000066	-5.49	$337.01K ₿5.3	$0.004512 ₿0.000000067	$0.004244 ₿0.000000064	$120.71 ₿0	$747.1K ₿11.75	$337.01K ₿5.3
4075	level941 PIGEON	$0.0003409 ₿0.0000000053	-8.00	$336.04K ₿5.29	$0.0003842 ₿0.0000000057	$0.0003382 ₿0.0000000051	$36.71K ₿0.58	$336.04K ₿5.29	$336.04K ₿5.29
4076	Catcoin CATCOIN	$0.0003331 ₿0.0000000052	-2.99	$331.91K ₿5.22	$0.000396 ₿0.0000000059	$0.0003088 ₿0.0000000046	$71.49K ₿1.12	$331.91K ₿5.22	$331.91K ₿5.22
4077	Hacash HAC	$0.1884 ₿0.0000029	-5.18	$335.52K ₿5.26	$0.2044 ₿0.0000030	$0.1815 ₿0.0000027	$12.05K ₿0.19	$335.52K ₿5.26	$335.52K ₿5.26
4078	Sweep Token SWEEP	$0.000000000003 ₿0.000000000000000050	-1.45	$335.5K ₿5	$0.000000000003 ₿0.000000000000000051	$0.000000000003 ₿0.000000000000000050	$1.77 ₿0	$335.5K ₿5	$335.5K ₿5
4079	nomnom NOMNOM	$0.0003356 ₿0.0000000052	-7.15	$335.49K ₿5.28	$0.0003673 ₿0.0000000054	$0.0003365 ₿0.0000000051	$45.17K ₿0.71	$335.49K ₿5.28	$335.49K ₿5.28
4080	Super Champs CHAMP	$0.0003532 ₿0.0000000055	-0.93	$334.13K ₿5.25	$0.000367 ₿0.0000000055	$0.0003529 ₿0.0000000053	$599.14K ₿9.43	$353.22K ₿5.55	$334.13K ₿5.25
4081	OneID ONEID	$0.0006661 ₿0.000000010	-3.31	$334.94K ₿5.25	$0.0006968 ₿0.000000010	$0.0006585 ₿0.000000010	$110.86 ₿0	$669.89K ₿10.5	$334.94K ₿5.25
4082	TAIX TAIX	$0.00003348 ₿0.00000000052	0.05	$334.93K ₿5.23	$0.00003372 ₿0.00000000052	$0.00003334 ₿0.00000000049	$18.21K ₿0.28	$334.93K ₿5.23	$334.93K ₿5.23
4083	DOG DOG	$0.00000724 ₿0.00000000011	-7.00	$334.93K ₿5.23	$0.000008009 ₿0.00000000012	$0.000007209 ₿0.00000000010	$2.71K ₿0.04	$334.93K ₿5.23	$334.93K ₿5.23
4084	Home3 HTS	$0.003727 ₿0.000000058	-2.50	$334.91K ₿5.25	$0.003901 ₿0.000000058	$0.003659 ₿0.000000056	$473.38 ₿0.01	$361.71K ₿5.67	$334.91K ₿5.25
4085	TeamPL Token TMPL	$0.002396 ₿0.000000030	0	$334.76K ₿4.22	$0	$0	$1.48 ₿0	$2.4M ₿30.22	$334.76K ₿4.22
4086	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.01594 ₿0.00000021	0	$334.75K ₿4.41	$0	$0	$102.24 ₿0	$334.75K ₿4.41	$334.75K ₿4.41
4087	Shifu SHIFU	$0.000003639 ₿0.000000000049	0	$333.67K ₿4.55	$0	$0	$10.38 ₿0	$364.42K ₿4.97	$333.67K ₿4.55
4088	ENIDOG ENIDOG	$0.0035 ₿0.000000055	-0.90	$333.59K ₿5.26	$0.003546 ₿0.000000054	$0.003491 ₿0.000000052	$474.76 ₿0.01	$333.59K ₿5.26	$333.59K ₿5.26
4089	SLOP SLOP	$0.3985 ₿0.0000062	10.63	$330.77K ₿5.21	$0.4074 ₿0.0000062	$0.3502 ₿0.0000052	$30.72K ₿0.49	$330.77K ₿5.21	$330.77K ₿5.21
4090	VLaunch VPAD	$0.0007335 ₿0.000000011	-3.75	$331.92K ₿5.22	$0.0007624 ₿0.000000011	$0.0007267 ₿0.000000011	$647.54 ₿0.01	$366.75K ₿5.77	$331.92K ₿5.22
4091	Sora Validator Token VAL	$0.005736 ₿0.000000089	5.56	$331.9K ₿5.16	$0.005815 ₿0.000000089	$0.005206 ₿0.000000079	$812.61 ₿0.01	$573.6K ₿8.92	$331.9K ₿5.16
4092	Machine Xchange Coin MXC	$0.0001024 ₿0.0000000016	0.73	$331.64K ₿5.23	$0.0001052 ₿0.0000000016	$0.00009705 ₿0.0000000014	$5.1K ₿0.08	$331.64K ₿5.23	$331.64K ₿5.23
4093	Triadmarkets TRIAD	$0.0006256 ₿0.0000000099	-8.32	$327.06K ₿5.15	$0.0006922 ₿0.000000010	$0.0006279 ₿0.0000000096	$499.67 ₿0.01	$621.59K ₿9.78	$327.06K ₿5.15
4094	CLAWLETT CLAWLETT	$0.01582 ₿0.00000024	-4.23	$331.55K ₿5.05	$0.01657 ₿0.00000024	$0.0158 ₿0.00000024	$2.78 ₿0	$331.55K ₿5.05	$331.55K ₿5.05
4095	supercycle(real) SUPERCYCLE	$0.0003335 ₿0.0000000052	-2.34	$331.36K ₿5.16	$0.0003534 ₿0.0000000052	$0.0003293 ₿0.0000000050	$2.17K ₿0.03	$331.36K ₿5.16	$331.36K ₿5.16
4096	PREME Token PREME	$0.001764 ₿0.000000027	-3.07	$331.07K ₿5.21	$0.001823 ₿0.000000027	$0.00176 ₿0.000000026	$8.91K ₿0.14	$410.45K ₿6.46	$331.07K ₿5.21
4097	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.49 ₿0.000086	-6.50	$330.32K ₿5.13	$6 ₿0.000089	$5.44 ₿0.000082	$903.19K ₿14.21	$330.32K ₿5.13	$330.32K ₿5.13
4098	DISCLOSURE DISCLOSURE	$0.0004431 ₿0.0000000070	13.06	$325.32K ₿5.12	$0.0004518 ₿0.0000000070	$0.0003461 ₿0.0000000051	$19.61K ₿0.31	$445.65K ₿7.01	$325.32K ₿5.12
4099	Ainu AINU	$0 ₿0.0000000000000000050	-4.14	$329.66K ₿5.17	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$30.44 ₿0	$329.66K ₿5.17	$329.66K ₿5.17
4100	nuco.cloud NCDT	$0.009463 ₿0.00000014	-1.72	$329.43K ₿5.19	$0.009642 ₿0.00000014	$0.009459 ₿0.00000014	$69.68K ₿1.1	$473.62K ₿7.46	$329.43K ₿5.19
4101	Bitcoin Cats 1CAT	$0.00006582 ₿0.0000000010	-9.60	$329.24K ₿5.18	$0.00007359 ₿0.0000000011	$0.0000652 ₿0.00000000098	$51.89K ₿0.82	$329.24K ₿5.18	$329.24K ₿5.18
4102	BOBER BOBER	$0.00004715 ₿0.00000000074	-0.82	$328.95K ₿5.17	$0.00004874 ₿0.00000000074	$0.00004686 ₿0.00000000070	$8.54K ₿0.13	$328.95K ₿5.17	$328.95K ₿5.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}