结果页面 41，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Kind Cat Token KIND	$0.0008825	1.50	$847.08K	$0.0009064	$0.0008506	$3K	$850.02K	$847.08K
4010	Optimus AI OPTI	$0.008459 ₿0.0000041	2.17	$846.28K ₿419.12	$0.00849 ₿0.0000046	$0.008172 ₿0.0000040	$64.94K ₿11.32	$846.28K ₿419.12	$846.28K ₿419.12
4011	Elixir ELX	$0.003263	-7.84	$845.89K	$0.00354	$0.003058	$234.2K	$3.26M	$845.89K
4012	Vanguard xStock VTIX	$343.84	-0.07	$845.06K	$344.62 ₿0.	$343.71 ₿0.	$12.15K ₿0	$53.24M	$845.06K
4013	Internet Token INT	$0.001939 ₿0.00000093	0.09	$844.95K ₿0	$0.001984 ₿0.00000095	$0.001928 ₿0.00000088	$7.14K ₿53.77	$1.62M ₿938.43	$844.95K ₿0
4014	Kenshi KNS	$0.0009824 ₿0.00000047	0.21	$844.86K ₿406.12	$0.0009841 ₿0.00000048	$0.0009777 ₿0.00000046	$49 ₿0.49	$982.4K ₿472.23	$844.86K ₿406.12
4015	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$91,192	0.40	$844.36K	$91,518	$89,363	$902.25	$844.36K	$844.36K
4016	Factor FACT	$0.7434 ₿0.00064	0.19	$844.12K ₿0	$0.7472 ₿0.00067	$0.7273 ₿0.00052	$14.14K ₿6.01	$844.12K ₿122.11	$844.12K ₿0
4017	XOXNO XOXNO	$0.0124	-6.63	$843.93K	$0.01336	$0.01228	$1.19K	$1.24M	$843.93K
4018	PEPECAT PEPECAT	$0.0008522	0.57	$843.71K	$0.0008614	$0.0008437	$166.24	$843.71K	$843.71K
4019	NEAR Intents Bridged SOL SOL	$136.13	0.27	$843.07K	$136.51	$135.31	$2.11M	$843.07K	$843.07K
4020	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4021	Earnm EARNM	$0.0001995	-0.40	$841.87K	$0.000201 ₿0.	$0.0001982 ₿0.	$18.91K ₿0	$993.76K	$841.87K
4022	Metaverse Index MVI	$8.44 ₿0.00066	0.98	$841.6K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.58K ₿0.32	$841.6K ₿109.33	$841.6K ₿109.33
4023	Raptoreum RTM	$0.0001366 ₿0.000000019	-4.78	$841.39K ₿79.94	$0.0001442 ₿0.000000020	$0.0001363 ₿0.000000019	$6.08K ₿0.3	$2.87M ₿419.79	$841.39K ₿79.94
4024	League of Kingdoms LOKA	$0.03255 ₿0.0000052	-0.66	$841.38K ₿604.15	$0.03294 ₿0.0000055	$0.03249 ₿0.0000052	$3K ₿102.16	$16.28M ₿1.07K	$841.38K ₿604.15
4025	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.01*	$841.1K ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$10.01K ₿23.91	$841.1K ₿310.5	$841.1K ₿0
4026	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4027	Blinks.gg BGG1	$0.0008396	-0.12	$840.25K	$0.000843	$0.0008367	$59K	$840.25K	$840.25K
4028	Wizard Gang WIZARD	$0.0008398	-0.41	$839.87K	$0.0008638	$0.0008331	$1.3M	$839.87K	$839.87K
4029	MetaCene MAK	$0.001571	0.44	$839.25K	$0.001649	$0.001529	$111.47K	$1.57M	$839.25K
4030	BUCK BUCK	$1.01	-0.43	$838.81K	$1.03	$0.9956	$19.59K	$838.81K	$838.81K
4031	SERO SERO	$0.001878 ₿0.000000067	2.26	$838.71K ₿27.76	$0.001902 ₿0.000000067	$0.001833 ₿0.000000065	$15.17K ₿6.42	$1.22M ₿43.55	$838.71K ₿27.76
4032	Nabla NABLA	$0.002928	-0.01*	$838.31K	$0.002928	$0.002928	$5.56	$2.93M	$838.31K
4033	DeFiChain DFI	$0.0009198 ₿0.0000011	8.78	$837.69K ₿963.87	$0.0009198 ₿0.0000011	$0.0008394 ₿0.0000010	$1.71K ₿65.11	$1.1M ₿1.33K	$837.69K ₿963.87
4034	Taboshi TABOSHI	$14.67	0.26	$836.81K	$14.73	$14.31	$84.96	$2.73M	$836.81K
4035	FourBook FB	$0.000008359	-1.97	$835.48K	$0.000008529	$0.00000826	$90.62	$835.48K	$835.48K
4036	WAGMI WAGMI	$0.0008354	-3.69	$835.37K	$0.0008762	$0.0008228	$7.58K	$835.37K	$835.37K
4037	FOMO FOMO	$0.002075	0.52	$834.54K	$0.002123	$0.002032	$20.39K	$1.03M	$834.54K
4038	GRELF GRELF	$0.125 ₿0.0000094	-0.85	$833.93K ₿0	$0.1279 ₿0.000010	$0.1246 ₿0.0000090	$66.65 ₿0.3	$833.93K ₿62.65	$833.93K ₿0
4039	Riser RIS	$0.003348	-6.25	$832.89K	$0.003571 ₿0.	$0.003262 ₿0.	$95.16K ₿0	$3.33M	$832.89K
4040	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4041	TrenchBuddy TRENCH	$0.0008635	5.49	$831.59K	$0.0008655	$0.0008151	$2.09K	$861.99K	$831.59K
4042	Ithaca Protocol ITHACA	$0.003729	-0.19	$831.27K	$0.003744	$0.00372	$70.23K	$3.44M	$831.27K
4043	Metal Dollar XMD	$0.9948 ₿0.000014	0.15	$830.79K ₿0	$1 ₿0.000014	$0.9873 ₿0.000014	$2.36M ₿28.9	$830.79K	$830.79K ₿0
4044	PEPECASH PECH	$0.000000008297	-3.49	$830.5K	$0.000000009643	$0.000000007711	$140.7K	$830.5K	$830.5K
4045	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	-0.01*	$829.5K ₿455.88	$0.007949 ₿0.0000015	$0.007905 ₿0.0000014	$7K ₿0.33	$7.95M ₿1.48K	$829.5K ₿455.88
4046	Klaytn Dai KDAI	$0.09824 ₿0.0000037	-1.02	$827.39K ₿0	$0.09928 ₿0.0000039	$0.09641 ₿0.0000037	$152.9 ₿0.06	$827.39K	$827.39K ₿0
4047	Liquid RON LRON	$0.148	0.99	$827.36K	$0.1501	$0.1466	$935.88	$827.36K	$827.36K
4048	Bloktopia BLOK	$0.00003244 ₿0.000000028	-4.99	$826.46K ₿0	$0.00003495 ₿0.000000029	$0.00003109 ₿0.000000028	$148.75K ₿9.6	$2.56M ₿5.66K	$826.46K ₿0
4049	END END	$0.006835	0.88	$825.97K	$0.006841	$0.006675	$8.97	$3.42M	$825.97K
4050	Antfarm Token ATF	$0.1119 ₿0.0000025	2.00	$825.47K ₿24.7	$0.1119 ₿0.0000025	$0.1088 ₿0.0000024	$2.92 ₿0	$825.47K ₿24.7	$825.47K ₿24.7
4051	Matic Aave Interest Bearing AAVE MAAAVE	$211.42 ₿0.0015	-3.06	$824.4K ₿0	$218.98 ₿0.	$209.37 ₿0.	$70.23 ₿0	$824.4K ₿6.24	$824.4K ₿0
4052	EternalAI EAI	$0.003163	-21.51	$824.06K	$0.004035	$0.003145	$48.73K	$3.16M	$824.06K
4053	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.43	0.01*	$822.17K	$28.43	$28.42	$586.73	$822.17K	$822.17K
4054	IXFI IXFI	$0.004624	-24.58	$821.92K	$0.006381	$0.004354	$56.68K	$22.49M	$821.92K
4055	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4056	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	0.01*	$821.27K	$30.22	$30.22	$299.35	$821.27K	$821.27K
4057	Azuro Protocol AZUR	$0.003226	-7.52	$817.52K	$0.003528	$0.003107	$99.69K	$3.21M	$817.52K
4058	STRIKE STRIKE	$0.0002121	-3.85	$816.51K	$0.0002274	$0.0002101	$242.36K	$2.11M	$816.51K
4059	Shyft Network SHFT	$0.0003487 ₿0.00000012	3.30	$816.17K ₿140.91	$0.000352 ₿0.00000013	$0.0003369 ₿0.00000012	$13.55K ₿0.81	$880.81K ₿311.19	$816.17K ₿140.91
4060	XSL Labs SYL	$0.000105 ₿0.0000000065	0.69	$812.03K ₿0	$0.0001053 ₿0.0000000066	$0.0001034 ₿0.0000000063	$19.23K ₿2.11	$1.03M ₿52.85	$812.03K ₿0
4061	Zoof Wallet ZOOF	$0.0008098	-10.41	$810.29K	$0.0009907	$0.0007745	$26.88K	$810.29K	$810.29K
4062	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,618.04 ₿0.050	$4,543.5 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4063	Xend Finance RWA	$0.004036 ₿0.0000033	-0.43	$808.74K ₿395.27	$0.004061 ₿0.0000036	$0.004034 ₿0.0000033	$18.07K ₿13.89	$808.74K ₿676.28	$808.74K ₿395.27
4064	Everest ID	$0.006926 ₿0.0000024	-2.33	$808.55K ₿283.51	$0.007119 ₿0.0000025	$0.006917 ₿0.0000024	$596.03 ₿2.61	$5.54M ₿1.94K	$808.55K ₿283.51
4065	Kuma Inu KUMA	$0.000000002021 ₿0.00000000000013	0.85	$808.26K ₿15.52	$0.000000002024 ₿0.00000000000013	$0.000000002004 ₿0.00000000000012	$3.07 ₿0.23	$994.1K ₿130.74	$808.26K ₿15.52
4066	Spheroid Universe SPH	$0.0003059 ₿0.000000042	4.27	$808.06K ₿93.32	$0.003897 ₿0.000000043	$0.003729 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4067	Belgian Malinois BELG	$0.9056	20.03	$807.63K	$0.9265	$0.7364	$22.34K	$834.28K	$807.63K
4068	ElonRWA ELONRWA	$0.00002582	3.17	$807.41K	$0.00002585	$0.00002494	$5.27K	$1.8M	$807.41K
4069	Ballz of Steel BALLZ	$0.0008078	1.12	$806.97K	$0.0008085	$0.0007972	$45.97	$806.97K	$806.97K
4070	AISI SPACE AISI	$0.0008198	45.16	$806.87K	$0.0008069	$0.0004567	$63.32K	$806.87K	$806.87K
4071	极光币 AUR	$0.04078 ₿0.00000084	2.39	$806.23K ₿16.83	$0.0399 ₿0.00000096	$0.02861 ₿0.00000084	$20.24 ₿0	$856.42K ₿17.88	$806.23K ₿16.83
4072	MercadoLibre (Ondo Tokenized Stock) MELION	$2,177.08	0.01	$805.88K	$2,177.17	$2,176.76	$31.87	$805.88K	$805.88K
4073	The SWARM SWARM	$0.001561	-2.88	$805.82K	$0.001688	$0.001541	$2.76K	$1.56M	$805.82K
4074	ICB Network ICBX	$0.0001006	-2.53	$805.17K	$0.0001103	$0.0001001	$63.86K	$10.06M	$805.17K
4075	BigShortBets BIGSB	$0.142 ₿0.0000094	22.69	$804.42K ₿94.03	$0.8326 ₿0.0000096	$0.08856 ₿0.0000092	$113.04K ₿0.19	$4.24M ₿282.9	$804.42K ₿94.03
4076	Banano BAN	$0.0004982 ₿0.00000011	4.16	$804.3K ₿173.45	$0.0005016 ₿0.00000011	$0.000452 ₿0.00000010	$9.53K ₿0.37	$956.11K ₿212.65	$804.3K ₿173.45
4077	higher HIGHER	$0.0008039 ₿0.0000010	0.57	$803.91K ₿1.05K	$0.0008111 ₿0.0000011	$0.0007987 ₿0.0000010	$172.13K ₿29.59	$803.91K ₿1.05K	$803.91K ₿1.05K
4078	PLEARN PLN	$0.008859 ₿0.0000018	-1.09	$801.02K ₿153.8	$0.008997 ₿0.0000019	$0.008857 ₿0.0000018	$68.55K ₿1.08	$3.05M ₿647.65	$801.02K ₿153.8
4079	Acolyt ACOLYT	$0.0008061	-1.34	$800.59K	$0.0008518	$0.0007989	$2.03K	$800.59K	$800.59K
4080	Butthole Coin BUTTHOLE	$0.0007994	-1.51	$800.26K	$0.0008224	$0.000797	$411.02K	$800.26K	$800.26K
4081	Novo Nordisk xStock NVOX	$57.46	0	$800.15K	$0 ₿0.	$0 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4082	Kekius Maximus KM	$0.0008008	-0.95	$800.1K	$0.0008157	$0.0007895	$284.24K	$800.1K	$800.1K
4083	XMEME XMEME	$0.000007999	-1.33	$799.85K	$0.000008179	$0.00000793	$187.09	$799.85K	$799.85K
4084	Oracle (Ondo Tokenized Stock) ORCLON	$198.44	0.03	$799.75K	$198.54	$198.38	$60.19K	$799.75K	$799.75K
4085	Waterfall WATER	$0.0001433	0.01*	$799.05K	$0.0001446	$0.0001432	$12.1K	$3.71M	$799.05K
4086	Titanium Finance TI	$0.0007968	16.63	$798.46K	$0.0008999	$0.000548	$28.17K	$798.46K	$798.46K
4087	BizAuto BIZA	$0.0002342 ₿0.000000027	19.37	$798.4K ₿0	$0.0002354 ₿0.000000031	$0.0001962 ₿0.000000025	$1.62K ₿41.46	$890.2K	$798.4K ₿0
4088	WYDE: End Hunger EAT	$0.0000797	-2.93	$797.47K	$0.00008299	$0.00007959	$2.96K	$7.97M	$797.47K
4089	CANA Holdings California Carbon Credits CANA	$30.76	3.03	$797.19K	$30.82	$29.28	$461.4	$797.19K	$797.19K
4090	Wonderman Nation WNDR	$0.01706 ₿0.00000047	-2.10	$796.18K ₿18.51	$0.01744 ₿0.00000047	$0.01698 ₿0.00000045	$11.53K ₿0.18	$8.53M ₿235.42	$796.18K ₿18.51
4091	Kasta KASTA	$0.00104 ₿0.00000057	5.23	$795.03K ₿281.54	$0.001801 ₿0.00000060	$0.000959 ₿0.00000055	$219.14K ₿7.55	$1.56M ₿859.88	$795.03K ₿281.54
4092	Resister RSTR	$0.006329	11.44	$794.96K	$0.006336	$0.005081	$1K	$6.33M	$794.96K
4093	AION 5100 AION	$0.03783	10.53	$794.45K	$0.03961	$0.03407	$21.65K	$794.45K	$794.45K
4094	priceless PRICELESS	$0.0007812	26.90	$794.22K	$0.0009942	$0.0005888	$602.6K	$794.22K	$794.22K
4095	D1ckGPT DICK	$0.03035	-0.24	$794.13K	$0.03129	$0.03018	$2.12K	$2.1M	$794.13K
4096	Baby BNB BABYBNB	$0.0007946	0.40	$793.88K	$0.0007973 ₿0.	$0.0007689 ₿0.	$154.89K ₿0	$793.88K	$793.88K
4097	Toad Killer $TOAD	$0.000000001885 ₿0.000000000000087	0.86	$793.48K ₿0	$0.000000001908 ₿0.000000000000088	$0.000000001654 ₿0.000000000000074	$61.07K ₿0.33	$793.48K ₿37.13	$793.48K ₿0
4098	Multibit MUBI	$0.0008305 ₿0.0000021	-0.38	$793.36K ₿2.02K	$0.0008868 ₿0.0000023	$0.0008307 ₿0.0000019	$336.35K ₿456.09	$835.11K ₿2.13K	$793.36K ₿2.02K
4099	Nobiko Coin LONG	$0.0007941 ₿0.000000014	3.05	$792.82K ₿0	$0.0007987 ₿0.000000019	$0.0007673 ₿0.000000013	$1.8K ₿1.41	$792.82K ₿14.48	$792.82K ₿0
4100	ShibaKeanu $SHIBK	$0.000000000892	0.48	$791.85K	$0.000000000894 ₿0.	$0.000000000887 ₿0.	$54.35 ₿0	$791.85K	$791.85K
4101	Dtravel TRVL	$0.001741 ₿0.0000010	-6.73	$791.37K ₿317.13	$0.001888 ₿0.0000011	$0.001743 ₿0.0000010	$224.37K ₿2.81	$1.74M ₿1.04K	$791.37K ₿317.13
4102	Aurra by Virtuals AURA	$0.0007885	0.85	$789.53K	$0.0008828	$0.0007805	$121.4K	$789.53K	$789.53K
4103	Quantum Biology DAO QBIO	$0.004089	1.35	$788.66K	$0.004111	$0.003998	$1.43K	$1.76M	$788.66K
4104	Spinning Cat OIIAOIIA	$0.0007878	0.21	$787.82K	$0.0008021	$0.0007597	$5.56K	$787.82K	$787.82K
4105	Dor DOR	$0.002364 ₿0.00000031	0.23	$787.82K ₿20.81	$0.002376 ₿0.00000033	$0.002353 ₿0.00000030	$122.2K ₿1.52	$1.04M ₿118.11	$787.82K ₿20.81
4106	AIPad AIPAD	$0.004084 ₿0.0000021	0.75	$786.38K ₿212.75	$0.004104 ₿0.0000023	$0.004024 ₿0.0000021	$149.94K ₿8.04	$813.06K ₿428.61	$786.38K ₿212.75
4107	DUKO DUKO	$0.00007817 ₿0.000000021	-3.70	$786.02K ₿0	$0.00008616 ₿0.000000026	$0.00007799 ₿0.000000017	$39.03K ₿27.48	$786.02K ₿214.96	$786.02K ₿0
4108	BinStarter BSR	$0.01344 ₿0.0000011	0.50	$785.28K ₿0	$0.01347 ₿0.0000011	$0.01324 ₿0.0000010	$13.68K ₿0.04	$1.34M ₿94.13	$785.28K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}