结果页面 41，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	3DPass P3D	$0.002268 ₿0.00000022	1.12	$963.03K ₿0	$0.002321 ₿0.00000026	$0.002239 ₿0.00000022	$5.48K ₿2.12	$1.63M	$963.03K ₿0
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	GM.AI GM	$0.00275	0.33	$962.79K	$0.002751	$0.002711	$70.18K	$2.75M	$962.79K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001264 ₿0.0000000011	$0.000123 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	BASED•INTERNET•PANDA (Runes) BIP	$0.001924	8.14	$962.31K	$0.001926	$0.001773	$496.12	$962.31K	$962.31K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.0036 ₿0.000000034	$0.003494 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Salvator Mundi MUNDI	$0.0009622	0.36	$962K	$0.0009828	$0.0009461	$532.84	$962K	$962K
3684	Waterfall WATER	$0.0002972	21.32	$911.74K	$0.0003139	$0.0002352	$101.28K	$7.17M	$911.74K
3685	Klaytn Dai KDAI	$0.09256 ₿0.0000037	1.13	$962.17K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.14K ₿0.06	$962.17K	$962.17K ₿0
3686	Witnet WIT	$0.0007212 ₿0.00000013	-8.48	$961.43K ₿176.97	$0.0007881 ₿0.00000013	$0.0007207 ₿0.00000012	$106.85K ₿3.35	$1.8M ₿331.93	$961.43K ₿176.97
3687	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.65	$960.44K ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$42.37K ₿1.89	$960.44K	$960.44K ₿0
3688	LATOKEN LA	$0.01582 ₿0.00000050	-15.88	$960.25K ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.03 ₿0.33	$6.33M ₿201	$960.25K ₿30.47
3689	sci-hub SCIHUB	$0.0009584	2.35	$958.31K	$0.0009924	$0.0009154	$529.91K	$958.31K	$958.31K
3690	Pepe Unchained PEPU	$0.0001197	-7.92	$955.23K	$0.0001357	$0.0001105	$357.96K	$955.23K	$955.23K
3691	MYST $MYST	$0.009576	12.45	$957.55K	$0.00958	$0.008481	$13.25K	$957.55K	$957.55K
3692	Based Turbo TURBO	$0.0000138	13.17	$952.74K	$0.00001432	$0.00001182	$41.14K	$952.74K	$952.74K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001877 ₿0.0000000017	$0.0001058 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Shibwifhatcoin SHIB	$0.0009629 ₿0.000000034	0.34	$956.89K ₿34.74	$0.0009778 ₿0.000000039	$0.0009371 ₿0.000000030	$2.94K ₿2.58	$956.89K ₿34.74	$956.89K ₿34.74
3694	Solana ID SOLID	$0.002295	-0.94	$956.55K	$0.002353	$0.002275	$2.03K	$2.3M	$956.55K
3695	Alpha Synbo Meme ASM	$0.03187	-8.55	$956.31K	$0.03559	$0.02976	$420.36	$956.31K	$956.31K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	Gluteus Maximus by Virtuals GLUTEU	$0.0009539	-0.05	$954.28K	$0.0009825	$0.0009508	$66.23K	$954.28K	$954.28K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	ROVR Network ROVR	$0.009227	1.88	$953.63K	$0.009226	$0.009057	$7.93K	$92.27M	$953.63K
3698	Godcoin GOD	$0.0106	-0.64	$953.56K	$0.01068	$0.01046	$289.55	$8.25M	$953.56K
3699	Planq PLQ	$0.006866 ₿0.00000082	3.26	$953.16K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$767.45 ₿1.52	$954.93K ₿106.78	$953.16K ₿75.32
3700	Arkreen Token AKRE	$0.0001665 ₿0.000000072	-3.85	$965.73K ₿0	$0.0001786 ₿0.000000079	$0.0001552 ₿0.000000070	$919.62 ₿0.83	$1.69M ₿1.82	$965.73K ₿0
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3701	Hacash HAC	$0.6985 ₿0.00022	-3.72	$951.62K ₿173.4	$0.7311 ₿0.00026	$0.6969 ₿0.00022	$13.93K ₿1.7	$951.7K ₿173.41	$951.62K ₿173.4
3702	Welshare Health Token WEL	$0.003871	15.03	$951.38K	$0.003938	$0.003338	$46.53K	$9.68M	$951.38K
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.71 ₿0.000025	$1.52 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3703	Rari Governance Token RGT	$0.08447 ₿0.0000066	8.95	$950.54K ₿74.59	$0.08457 ₿0.0000070	$0.07612 ₿0.0000066	$961.77 ₿0	$1.05M ₿82.74	$950.54K ₿74.59
3704	We Love Tits TITS	$0.0009499	-4.40	$949.96K	$0.001068	$0.0008969	$198.91K	$949.96K	$949.96K
3705	DeFi DEFI	$0.002843 ₿0.0000020	0.95	$949.91K ₿352.18	$0.002916 ₿0.0000022	$0.002803 ₿0.0000020	$638.78K ₿9.12	$2.84M ₿2.07K	$949.91K ₿352.18
3706	DRAC (Ordinals) DRAC	$0.008882 ₿0.00000013	2.23	$948.83K ₿14.56	$0.0089 ₿0.00000015	$0.008645 ₿0.000000092	$89.94K ₿0.61	$948.83K ₿14.56	$948.83K ₿14.56
3707	Multichain Bridged DAI (Fantom) DAI	$0.027	2.00	$948.19K	$0.0272	$0.02647	$983.71	$948.19K	$948.19K
3708	PolarisCloud.ai SN49	$0.7415	2.68	$948.12K	$0.7432	$0.7193	$333.94K	$948.12K	$948.12K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002656 ₿0.000000025	$0.002591 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Dyordotcom DYOR	$0.00216	-2.08	$948.27K	$0.002215	$0.00214	$2.22K	$948.27K	$948.27K
3710	DOGAI DOGAI	$0.0009464	22.57	$946.24K	$0.0009317	$0.0007675	$9.63K	$946.24K	$946.24K
3711	A3S AA	$0.003939 ₿0.0000097	-2.85	$946.13K ₿0	$0.004065 ₿0.000011	$0.003937 ₿0.0000092	$2.99M ₿5.12	$1.18M ₿1.94K	$946.13K ₿0
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Neurahub NEURA	$0.01129 ₿0.00000056	0.19	$945.61K ₿0	$0.01151 ₿0.00000066	$0.01125 ₿0.00000047	$2.07K ₿3.05	$1.13M ₿55.98	$945.61K ₿0
3713	Soul Scanner SOUL	$0.9456 ₿0.0000032	5.16	$945.68K ₿3.23	$0.9476 ₿0.0000032	$0.8892 ₿0.0000031	$1K ₿0.02	$945.68K ₿3.23	$945.68K ₿3.23
3714	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02403 ₿0.00000022	$0.02294 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3715	Torum XTM	$0.00486 ₿0.00000095	-0.08	$944.68K ₿185.03	$0.004891 ₿0.00000095	$0.00484 ₿0.00000093	$2.31K ₿3.11	$3.88M ₿763.64	$944.68K ₿185.03
3716	XMON XMON	$373.85 ₿0.013	3.50	$943.68K ₿33.12	$375.03 ₿0.013	$357.49 ₿0.012	$100.72K ₿0.37	$3.74M ₿131.22	$943.68K ₿33.12
3717	MPAA MPAA	$0.000005309	0	$942.82K	$0.000005309	$0.000005309	$3.15K	$942.82K	$942.82K
3718	Any Inu AI	$0.00000224 ₿0.00000000056	1.47	$940.9K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000215 ₿0.00000000053	$184.41K ₿14.52	$940.9K ₿239.1	$940.9K ₿239.1
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	Mode Bridged WBTC (Mode) WBTC	$105,167 ₿0.99	0.42	$940.36K ₿0	$105,314 ₿1.0021	$103,749 ₿0.98	$146.33 ₿0.44	$940.36K	$940.36K ₿0
3720	Baby BNB BABYBNB	$0.0009403	1.56	$940.4K	$0.0009524	$0.0009235	$278.27K	$940.4K	$940.4K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	VOLT.WIN VOLT	$0.001695	7.85	$940.2K	$0.001725	$0.001529	$1.66K	$940.2K	$940.2K
3722	H2 Finance $H2	$0.001331	-0.06	$940.07K	$0.001354	$0.001308	$9.75K	$9.87M	$940.07K
3723	DePay DEPAY	$0.1409 ₿0.0000029	-54.96	$938.56K ₿19.76	$0.3158	$0.1381	$97.37 ₿0	$8.04M ₿169.25	$938.56K ₿19.76
3724	JUICY JUICY	$0.00286	3.16	$938.37K	$0.002909	$0.002251	$18.45K	$2.86M	$938.37K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Decentrawood DEOD	$0.002221 ₿0.000000029	-7.43	$938.04K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$133.73K ₿1.03	$938.04K ₿2.82	$938.04K ₿0
3726	Honk HONK	$0.0009466 ₿0.000000090	2.88	$937.19K ₿86.83	$0.001031 ₿0.00000010	$0.0009164 ₿0.000000088	$18.34K ₿2.16	$946.7K ₿89.52	$937.19K ₿86.83
3727	enfineo ENF	$0.02939	-1.62	$936.8K	$0.03	$0.0291	$68.82K	$3.23M	$936.8K
3728	Bink AI BINK	$0.001084	-27.41	$955.08K	$0.001497	$0.001106	$50.66K	$955.08K	$955.08K
3729	Elon $ELON	$0.00000137	-10.99	$934.92K	$0.000001689	$0.000001349	$83.68K	$934.92K	$934.92K
3730	Sage Market SAGE	$0.01039	-5.76	$935.23K	$0.01104	$0.01029	$3.2K	$1.04M	$935.23K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Rubidium RBD	$0.0201 ₿0.00000064	-2.69	$935.49K ₿29.92	$0.02066 ₿0.00000064	$0.0165 ₿0.00000052	$20.26 ₿0.4	$20.11M ₿643	$935.49K ₿29.92
3732	Hellenic Coin HNC	$0.01124 ₿0.00000051	1.14	$934.67K ₿0	$0.01124 ₿0.00000051	$0.01106 ₿0.00000030	$4.57K ₿0.02	$1.09M ₿49.65	$934.67K ₿0
3733	Nest Protocol NEST	$0.0001575 ₿0.000000055	7.58	$934.15K ₿327.48	$0.0001599 ₿0.000000057	$0.0001381 ₿0.000000051	$450.46K ₿1.46	$1.58M ₿552.27	$934.15K ₿327.48
3734	Gleec Coin GLEEC	$0.005002 ₿0.00000015	12.52	$934.17K ₿27.53	$0.005002 ₿0.00000017	$0.003402 ₿0.00000013	$877.78 ₿2.41	$1.05M ₿30.96	$934.17K ₿27.53
3735	Stride Staked DYDX STDYDX	$0.598 ₿0.000042	2.83	$934.16K ₿0	$0.6032 ₿0.000044	$0.5731 ₿0.000040	$230.42 ₿1.03	$934.16K	$934.16K ₿0
3736	Ballz of Steel BALLZ	$0.000933	-0.46	$933.1K	$0.0009405	$0.0009259	$1.72K	$933.1K	$933.1K
3737	LIT LIT	$0.00001826 ₿0.00000000061	1.20	$932.99K ₿31.36	$0.00001826 ₿0.00000000062	$0.00001785 ₿0.00000000060	$36.43 ₿0.01	$1.83M ₿61.37	$932.99K ₿31.36
3738	Blueberry BLB	$0.004145	-5.28	$934.75K	$0.004423	$0.003906	$5.75K	$4.15M	$934.75K
3739	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3740	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3741	智能链 AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005239 ₿0.000000049	$0.005178 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3742	tensorprox SN91	$2.06	2.19	$929.73K	$2.06	$1.97	$251.13K	$929.73K	$929.73K
3743	Nabla NABLA	$0.003331	2.76	$928.14K	$0.003333	$0.003192	$104.76	$3.33M	$928.14K
3744	Kawz KAWZ	$9.66	-0.48	$927.71K	$9.71	$8.95	$9.06K	$927.71K	$927.71K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1778 ₿0.0000016	$0.1725 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3745	Sin City SIN	$0.001172 ₿0.00000012	-3.11	$927.04K ₿81.6	$0.00121 ₿0.00000013	$0.001165 ₿0.00000012	$303.19K ₿17.4	$1.17M ₿127.51	$927.04K ₿81.6
3746	Hex Orange Address HOA	$0.006148 ₿0.00000043	-2.54	$926.61K ₿64.64	$0.00646 ₿0.00000043	$0.006041 ₿0.00000039	$632.81 ₿1.65	$926.61K ₿64.64	$926.61K ₿64.64
3747	Litecoin Mascot LESTER	$0.0009237	4.12	$923.44K	$0.0009274	$0.0008814	$579.39K	$923.44K	$923.44K
3748	Grafi GRAFI	$0.007471	-0.35	$924.72K	$0.007516	$0.007471	$102.06K	$15.69M	$924.72K
3749	Winkies WNK	$0.0001424 ₿0.0000000088	0.95	$923.28K ₿45.6	$0.0001424 ₿0.0000000090	$0.0001393 ₿0.0000000085	$55.96K ₿0.5	$923.28K ₿58.32	$923.28K ₿45.6
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	ATEHUN ATEHUN	$1.02	-2.90	$922.51K	$1.05	$1	$5.89K	$922.51K	$922.51K
3751	Solidly SOLID	$0.07479 ₿0.0000078	7.64	$921.13K ₿65.85	$0.07864 ₿0.0000081	$0.06874 ₿0.0000077	$74.79 ₿0.12	$6.66M ₿654.9	$921.13K ₿65.85
3752	Tomb TOMB	$0.003006 ₿0.00000015	0.91	$921.4K ₿47.72	$0.003074 ₿0.00000015	$0.002915 ₿0.00000014	$84.12 ₿0.12	$921.4K ₿47.72	$921.4K ₿47.72
3753	UX Chain UX	$0.0002075 ₿0.000000063	3.83	$920.04K ₿281.48	$0.0002162 ₿0.000000064	$0.0001884 ₿0.000000062	$4.06K ₿1.63	$2.55M ₿780.47	$920.04K ₿281.48
3754	Umbrella Network UMB	$0.002141 ₿0.00000049	0.47	$918.71K ₿188.92	$0.002163 ₿0.00000050	$0.002106 ₿0.00000045	$165.55K ₿4.04	$948.05K ₿190.28	$918.71K ₿188.92
3755	Mystery MYSTERY	$0.00000000218	-4.90	$923.03K	$0.000000002558	$0.00000000209	$238.8K	$923.03K	$923.03K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Taboo TABOO	$0.00009369 ₿0.000000041	1.35	$916.57K ₿412.74	$0.00009446 ₿0.000000047	$0.00009014 ₿0.000000039	$55.87 ₿23.19	$916.57K ₿412.74	$916.57K ₿412.74
3757	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.84 ₿0.000017	$1.79 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	XAVI by Virtuals XAVI	$0.0009158	1.12	$915.64K	$0.0009623	$0.0008959	$500.32	$915.64K	$915.64K
3759	Gen Z Quant QUANT	$0.000915	-1.77	$908.73K	$0.0009326	$0.0008869	$267.06K	$908.73K	$908.73K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}