结果页面 41，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4008	Wrapped Aave Arbitrum WETH WAARBWETH	$3,271.73	0.05	$850.38K	$3,278.62	$3,250.24	$22.34K	$850.38K	$850.38K
4009	SolARBa SOLARBA	$3.41	0.56	$850.1K	$3.45	$3.37	$45.15	$850.1K	$850.1K
4010	Earnm EARNM	$0.0002	-0.21	$848.58K	$0.000201 ₿0.	$0.0001982 ₿0.	$18.99K ₿0	$1M	$848.58K
4012	TRONPAD TRONPAD	$0.001108 ₿0.000000031	-0.46	$848.19K ₿24.45	$0.001126 ₿0.000000032	$0.001104 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4013	Optimus AI OPTI	$0.008462 ₿0.0000041	2.24	$846.73K ₿419.12	$0.00849 ₿0.0000046	$0.008172 ₿0.0000040	$65.26K ₿11.32	$846.73K ₿419.12	$846.73K ₿419.12
4014	Vanguard xStock VTIX	$343.83	-0.06	$845.2K	$344.62 ₿0.	$343.71 ₿0.	$12.14K ₿0	$53.25M	$845.2K
4015	Kenshi KNS	$0.0009824 ₿0.00000047	0.11	$844.86K ₿406.12	$0.0009841 ₿0.00000048	$0.0009777 ₿0.00000046	$49 ₿0.49	$982.4K ₿472.23	$844.86K ₿406.12
4016	XOXNO XOXNO	$0.01243	-6.62	$844.79K	$0.01332	$0.01228	$1.2K	$1.24M	$844.79K
4017	Internet Token INT	$0.001939 ₿0.00000093	0.01*	$844.46K ₿0	$0.001984 ₿0.00000095	$0.001928 ₿0.00000088	$7.14K ₿53.77	$1.62M ₿938.43	$844.46K ₿0
4018	PEPECAT PEPECAT	$0.0008523	1.01	$843.62K	$0.0008614	$0.0008437	$166.25	$843.62K	$843.62K
4019	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4020	NEAR Intents Bridged SOL SOL	$135.81	-0.21	$841.54K	$136.51	$135.31	$2.1M	$841.54K	$841.54K
4021	Raptoreum RTM	$0.0001375 ₿0.000000019	-4.62	$847.06K ₿79.94	$0.0001442 ₿0.000000020	$0.0001363 ₿0.000000019	$6.08K ₿0.3	$2.89M ₿419.79	$847.06K ₿79.94
4022	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.01*	$841.1K ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$320.44 ₿23.91	$841.1K ₿310.5	$841.1K ₿0
4023	Metaverse Index MVI	$8.44 ₿0.00066	1.00	$841.17K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.58K ₿0.32	$841.17K ₿109.33	$841.17K ₿109.33
4024	League of Kingdoms LOKA	$0.03273 ₿0.0000052	-0.12	$840.84K ₿604.15	$0.03294 ₿0.0000055	$0.03249 ₿0.0000052	$3.02K ₿102.16	$16.27M ₿1.07K	$840.84K ₿604.15
4025	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4026	Factor FACT	$0.74 ₿0.00064	-0.31	$840.24K ₿0	$0.7472 ₿0.00067	$0.7273 ₿0.00052	$12.92K ₿6.01	$840.24K ₿122.11	$840.24K ₿0
4027	SERO SERO	$0.001881 ₿0.000000067	2.44	$840.2K ₿27.76	$0.001902 ₿0.000000067	$0.001833 ₿0.000000065	$15.1K ₿6.42	$1.22M ₿43.55	$840.2K ₿27.76
4028	EternalAI EAI	$0.003225	-19.90	$840.05K	$0.004035	$0.003145	$49.56K	$3.23M	$840.05K
4029	MetaCene MAK	$0.001571	-2.26	$839.05K	$0.001649	$0.001529	$110.52K	$1.57M	$839.05K
4030	Nabla NABLA	$0.002928	-0.01*	$838.31K	$0.002928	$0.002928	$5.56	$2.93M	$838.31K
4031	BUCK BUCK	$1.02	-0.10	$838.26K	$1.03	$0.9956	$16.27K	$838.26K	$838.26K
4032	DeFiChain DFI	$0.0009198 ₿0.0000011	8.78	$837.68K ₿963.87	$0.0009198 ₿0.0000011	$0.0008394 ₿0.0000010	$1.71K ₿65.11	$1.1M ₿1.33K	$837.68K ₿963.87
4033	Blinks.gg BGG1	$0.0008406	0.01*	$839.7K	$0.000843	$0.0008367	$59.61K	$839.7K	$839.7K
4034	FOMO FOMO	$0.002089	2.30	$844.68K	$0.002123	$0.002032	$20.37K	$1.04M	$844.68K
4035	GRELF GRELF	$0.1255 ₿0.0000094	-1.29	$836.6K ₿0	$0.1279 ₿0.000010	$0.1246 ₿0.0000090	$66.9 ₿0.3	$836.6K ₿62.65	$836.6K ₿0
4036	FourBook FB	$0.000008359	-1.81	$836.19K	$0.000008519	$0.00000826	$90.63	$836.19K	$836.19K
4037	Taboshi TABOSHI	$14.67	0.17	$836.46K	$14.73	$14.31	$84.94	$2.73M	$836.46K
4038	TrenchBuddy TRENCH	$0.0008683	6.52	$836.03K	$0.0008683	$0.0008151	$2.11K	$866.6K	$836.03K
4039	WAGMI WAGMI	$0.0008355	-3.02	$835.42K	$0.0008634	$0.0008228	$6.96K	$835.42K	$835.42K
4040	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$91,098	0.29	$838.43K	$91,518	$89,363	$901.31	$838.43K	$838.43K
4041	Metal Dollar XMD	$0.9978 ₿0.000014	0.31	$833.35K ₿0	$1 ₿0.000014	$0.9873 ₿0.000014	$2.39M ₿28.9	$833.35K	$833.35K ₿0
4042	Riser RIS	$0.003332	-6.17	$833.24K	$0.003552 ₿0.	$0.003262 ₿0.	$94.76K ₿0	$3.33M	$833.24K
4043	AISI SPACE AISI	$0.0008267	47.18	$827.73K	$0.0008582	$0.0004567	$67.78K	$827.73K	$827.73K
4044	Ithaca Protocol ITHACA	$0.003731	-0.03	$832.22K	$0.003744	$0.00372	$70.26K	$3.45M	$832.22K
4045	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4046	Wizard Gang WIZARD	$0.0008318	-1.52	$831.66K	$0.0008638	$0.0008311	$1.29M	$831.66K	$831.66K
4047	Matic Aave Interest Bearing AAVE MAAAVE	$211.4 ₿0.0015	-2.51	$830.86K ₿0	$218.98 ₿0.	$209.37 ₿0.	$70.22 ₿0	$830.86K ₿6.24	$830.86K ₿0
4048	PEPECASH PECH	$0.000000008297	-5.42	$829.85K	$0.000000009643	$0.000000007711	$138.82K	$829.85K	$829.85K
4049	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	-0.01*	$829.48K ₿455.88	$0.007949 ₿0.0000015	$0.007905 ₿0.0000014	$7K ₿0.33	$7.95M ₿1.48K	$829.48K ₿455.88
4050	Zoof Wallet ZOOF	$0.0008466	-6.40	$827.96K	$0.0009907	$0.0007745	$28.35K	$827.96K	$827.96K
4051	Liquid RON LRON	$0.1479	0.79	$826.51K	$0.1501	$0.1467	$934.91	$826.51K	$826.51K
4052	Klaytn Dai KDAI	$0.09805 ₿0.0000037	-1.07	$826.15K ₿0	$0.09927 ₿0.0000039	$0.09641 ₿0.0000037	$152.6 ₿0.06	$826.15K	$826.15K ₿0
4053	Antfarm Token ATF	$0.1118 ₿0.0000025	1.92	$826.15K ₿24.7	$0.1119 ₿0.0000025	$0.1088 ₿0.0000024	$2.92 ₿0	$826.15K ₿24.7	$826.15K ₿24.7
4054	END END	$0.006831	0.72	$825.49K	$0.006841	$0.006675	$8.97	$3.42M	$825.49K
4055	Belgian Malinois BELG	$0.906	20.23	$824.93K	$0.9265	$0.7364	$22.35K	$852.15K	$824.93K
4056	The Alpha Deer TATA	$0.0009122	-36.50	$833.27K	$0.002112	$0.0005585	$2.78M	$833.27K	$833.27K
4057	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.43	0.01*	$822.17K	$28.43	$28.42	$586.73	$822.17K	$822.17K
4058	IXFI IXFI	$0.004564	-25.80	$814.76K	$0.006381	$0.004354	$57.37K	$22.3M	$814.76K
4059	Azuro Protocol AZUR	$0.003233	-7.46	$822.55K	$0.003528	$0.003107	$41.28K	$3.23M	$822.55K
4060	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4061	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	0.01*	$821.27K	$30.22	$30.22	$299.35	$821.27K	$821.27K
4062	STRIKE STRIKE	$0.0002112	-4.27	$821.39K	$0.0002274	$0.0002101	$242.31K	$2.12M	$821.39K
4063	Bloktopia BLOK	$0.00003297 ₿0.000000028	-3.18	$824.3K ₿0	$0.00003495 ₿0.000000029	$0.00003109 ₿0.000000028	$150.21K ₿9.6	$2.55M ₿5.66K	$824.3K ₿0
4064	Shyft Network SHFT	$0.0003487 ₿0.00000012	3.29	$814.36K ₿140.91	$0.000352 ₿0.00000013	$0.0003369 ₿0.00000012	$13.57K ₿0.81	$878.86K ₿311.19	$814.36K ₿140.91
4065	XSL Labs SYL	$0.0001048 ₿0.0000000065	0.40	$812.01K ₿0	$0.0001053 ₿0.0000000066	$0.0001034 ₿0.0000000063	$19.33K ₿2.11	$1.03M ₿52.85	$812.01K ₿0
4066	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,619.81 ₿0.050	$4,545.23 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4067	BigShortBets BIGSB	$0.1428 ₿0.0000094	20.50	$808.75K ₿94.03	$0.8326 ₿0.0000096	$0.08856 ₿0.0000092	$113.66K ₿0.19	$4.27M ₿282.9	$808.75K ₿94.03
4068	Xend Finance RWA	$0.004042 ₿0.0000033	-0.40	$808.47K ₿395.27	$0.004061 ₿0.0000036	$0.004034 ₿0.0000033	$18.03K ₿13.89	$808.47K ₿676.28	$808.47K ₿395.27
4069	Spheroid Universe SPH	$0.0003059 ₿0.000000042	4.27	$808.06K ₿93.32	$0.003898 ₿0.000000043	$0.003731 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4070	Banano BAN	$0.0005005 ₿0.00000011	4.54	$807.91K ₿173.45	$0.0005016 ₿0.00000011	$0.000452 ₿0.00000010	$9.53K ₿0.37	$960.4K ₿212.65	$807.91K ₿173.45
4071	Everest ID	$0.006922 ₿0.0000024	-2.44	$808.14K ₿283.51	$0.007119 ₿0.0000025	$0.006917 ₿0.0000024	$595.66 ₿2.61	$5.54M ₿1.94K	$808.14K ₿283.51
4072	Kuma Inu KUMA	$0.00000000202 ₿0.00000000000013	0.69	$807.69K ₿15.52	$0.000000002024 ₿0.00000000000013	$0.000000002004 ₿0.00000000000012	$3.06 ₿0.23	$993.41K ₿130.74	$807.69K ₿15.52
4073	Ballz of Steel BALLZ	$0.0008079	0.75	$807.17K	$0.0008085	$0.0007972	$45.97	$807.17K	$807.17K
4074	ElonRWA ELONRWA	$0.00002582	3.08	$806.94K	$0.00002585	$0.00002494	$5.27K	$1.8M	$806.94K
4075	ICB Network ICBX	$0.0001008	-2.32	$805.93K	$0.0001103	$0.0001001	$64.08K	$10.07M	$805.93K
4076	MercadoLibre (Ondo Tokenized Stock) MELION	$2,177.08	0.01*	$805.88K	$2,177.17	$2,176.76	$31.87	$805.88K	$805.88K
4077	The SWARM SWARM	$0.00156	-3.01	$805.68K	$0.001688	$0.001541	$2.76K	$1.56M	$805.68K
4078	Acolyt ACOLYT	$0.000806	-1.25	$804.43K	$0.0008518	$0.0007989	$2.03K	$804.43K	$804.43K
4079	higher HIGHER	$0.0008038 ₿0.0000010	0.56	$803.83K ₿1.05K	$0.0008111 ₿0.0000011	$0.0007987 ₿0.0000010	$172.18K ₿29.59	$803.83K ₿1.05K	$803.83K ₿1.05K
4080	PLEARN PLN	$0.008858 ₿0.0000018	-1.21	$801K ₿153.8	$0.008997 ₿0.0000019	$0.008857 ₿0.0000018	$66.54K ₿1.08	$3.05M ₿647.65	$801K ₿153.8
4081	Novo Nordisk xStock NVOX	$57.46	0	$800.15K	$0 ₿0.	$0 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4082	Kekius Maximus KM	$0.0008003	-0.90	$800.34K	$0.0008157	$0.0007895	$283.99K	$800.34K	$800.34K
4083	Butthole Coin BUTTHOLE	$0.0008003	-1.19	$799.67K	$0.0008224	$0.000797	$418.24K	$799.67K	$799.67K
4084	Oracle (Ondo Tokenized Stock) ORCLON	$198.43	0.01	$799.7K	$198.54	$198.38	$60.16K	$799.7K	$799.7K
4085	Toad Killer $TOAD	$0.000000001891 ₿0.000000000000087	-0.13	$795.5K ₿0	$0.000000001908 ₿0.000000000000088	$0.000000001654 ₿0.000000000000074	$60.4K ₿0.33	$795.5K ₿37.13	$795.5K ₿0
4086	XMEME XMEME	$0.000007989	-1.58	$798.51K	$0.000008179	$0.00000793	$186.71	$798.51K	$798.51K
4087	Waterfall WATER	$0.0001446	0.91	$806.33K	$0.0001446	$0.0001432	$12.09K	$3.74M	$806.33K
4088	蜜蜂狗（Beedog) 蜜蜂狗	$0.0007864	51.41	$799.4K	$0.0009275	$0.0005104	$223.72K	$799.4K	$799.4K
4089	BizAuto BIZA	$0.0002342 ₿0.000000027	19.38	$798.4K ₿0	$0.0002354 ₿0.000000031	$0.0001962 ₿0.000000025	$1.62K ₿41.46	$890.2K	$798.4K ₿0
4090	CANA Holdings California Carbon Credits CANA	$30.76	3.00	$797.37K	$30.82	$29.28	$461.34	$797.37K	$797.37K
4091	WYDE: End Hunger EAT	$0.00007966	-3.07	$797.13K	$0.00008299	$0.00007959	$2.96K	$7.97M	$797.13K
4092	Wonderman Nation WNDR	$0.01706 ₿0.00000047	-2.02	$796.34K ₿18.51	$0.01744 ₿0.00000047	$0.01698 ₿0.00000045	$11.38K ₿0.18	$8.53M ₿235.42	$796.34K ₿18.51
4093	D1ckGPT DICK	$0.03038	-0.37	$794.56K	$0.03129	$0.03018	$2.12K	$2.1M	$794.56K
4094	Resister RSTR	$0.006323	11.26	$794.48K	$0.006336	$0.005081	$1K	$6.33M	$794.48K
4095	AION 5100 AION	$0.03782	10.44	$794.32K	$0.03961	$0.03407	$21.65K	$794.32K	$794.32K
4096	Baby BNB BABYBNB	$0.0007945	0.06	$794.58K	$0.0007973 ₿0.	$0.0007689 ₿0.	$154.77K ₿0	$794.58K	$794.58K
4097	Dtravel TRVL	$0.001748 ₿0.0000010	-6.15	$795.29K ₿317.13	$0.001888 ₿0.0000011	$0.001741 ₿0.0000010	$225.02K ₿2.81	$1.75M ₿1.04K	$795.29K ₿317.13
4098	Nobiko Coin LONG	$0.0007942 ₿0.000000014	3.50	$792.9K ₿0	$0.0007987 ₿0.000000019	$0.0007673 ₿0.000000013	$1.77K ₿1.41	$792.9K ₿14.48	$792.9K ₿0
4099	ShibaKeanu $SHIBK	$0.000000000892	0.44	$792.6K	$0.000000000894 ₿0.	$0.000000000887 ₿0.	$54.33 ₿0	$792.6K	$792.6K
4100	Alpaca Finance ALPACA	$0.005199 ₿0.0000034	6.67	$788.55K ₿517.27	$0.005214 ₿0.0000035	$0.004814 ₿0.0000034	$107.98K ₿76.59	$788.55K ₿517.27	$788.55K ₿517.27
4101	Dor DOR	$0.00237 ₿0.00000031	0.18	$789.18K ₿20.81	$0.002376 ₿0.00000033	$0.002353 ₿0.00000030	$121.65K ₿1.52	$1.04M ₿118.11	$789.18K ₿20.81
4102	Quantum Biology DAO QBIO	$0.004084	2.08	$788.55K	$0.004111	$0.003998	$1.43K	$1.76M	$788.55K
4103	Aurra by Virtuals AURA	$0.0007879	0.80	$787.94K	$0.0008828	$0.0007806	$121.09K	$787.94K	$787.94K
4104	Titanium Finance TI	$0.0007881	15.20	$788.95K	$0.0008999	$0.000548	$28.44K	$788.95K	$788.95K
4105	Spinning Cat OIIAOIIA	$0.0007879	0.64	$787.74K	$0.0008021	$0.0007597	$5.56K	$787.74K	$787.74K
4106	DUKO DUKO	$0.00007804 ₿0.000000021	-3.88	$786.05K ₿0	$0.00008616 ₿0.000000026	$0.00007799 ₿0.000000017	$38.91K ₿27.48	$786.05K ₿214.96	$786.05K ₿0
4107	Multibit MUBI	$0.0008273 ₿0.0000021	-0.55	$786.01K ₿2.02K	$0.0008868 ₿0.0000023	$0.0008268 ₿0.0000019	$336.9K ₿456.09	$827.38K ₿2.13K	$786.01K ₿2.02K
4108	BinStarter BSR	$0.01344 ₿0.0000011	0.64	$785.54K ₿0	$0.01347 ₿0.0000011	$0.01324 ₿0.0000010	$13.67K ₿0.04	$1.35M ₿94.13	$785.54K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}