结果页面 41，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.4 ₿0.000025	$1.35 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Ycash YEC	$0.0494 ₿0.00000053	0.76	$805.04K ₿7.85	$0.05374 ₿0.00000054	$0.04903 ₿0.00000047	$183.98 ₿0.01	$805.05K ₿11.04	$805.04K ₿7.85
3703	BEAMCAT BCAT	$0.000000001935 ₿0.00000000000011	1.88	$804.75K ₿0	$0.000000002036 ₿0.00000000000011	$0.000000001877 ₿0.00000000000010	$431.63 ₿0.15	$804.75K ₿48.13	$804.75K ₿0
3704	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3705	Script Network SCPT	$0.001 ₿0.00000057	-2.06	$803.36K ₿152.82	$0.001051 ₿0.00000064	$0.0009999 ₿0.00000055	$137.92K ₿30.33	$1.02M ₿580.51	$803.36K ₿152.82
3706	Hivello HVLO	$0.001147	2.64	$803.36K	$0.001146	$0.001115	$162.78K	$11.47M	$803.36K
3707	Agent S S	$0.0008025	2.36	$802.88K	$0.0009939	$0.0007428	$40.25K	$802.88K	$802.88K
3708	You Held POV	$0.0007983	2.32	$797.68K	$0.0008154	$0.0007357	$17.41K	$797.68K	$797.68K
3709	QuantumCoin Q	$0.00000004799	-0.47	$802.74K	$0.00000004864	$0.00000004776	$168.41K	$802.96K	$802.74K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002356 ₿0.000000025	$0.002298 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Amaterasu AMA	$0.007979	-4.85	$800.74K	$0.008385	$0.008007	$648.4	$800.74K	$800.74K
3711	BANX BANX	$0.0000533 ₿0.0000000045	-4.99	$799.44K ₿0	$0.00005633 ₿0.0000000053	$0.00005292 ₿0.0000000045	$2.33K ₿0.06	$799.44K ₿68.79	$799.44K ₿0
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Metadrip DRIP	$0.0008004	20.61	$798.83K	$0.0008011	$0.0006263	$56.95K	$798.83K	$798.83K
3713	KiraKuru KRA	$0.0007908	-3.58	$795.7K	$0.0008216	$0.0007863	$797.66	$795.7K	$795.7K
3714	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.03	$795.2K	$1	$1	$51.22K	$795.2K	$795.2K
3715	Shyft Network SHFT	$0.0003572 ₿0.00000012	2.07	$795.11K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$18.35K ₿0.81	$900.24K ₿311.19	$795.11K ₿140.91
3716	EXPERT_MONEY EXPERT	$0.0009929	-0.28	$794.38K	$0.0009996	$0.0009832	$376.63K	$794.38K	$794.38K
3717	Andromeda ANDR	$0.007552 ₿0.000013	1.93	$793.89K ₿397.26	$0.00783 ₿0.000014	$0.007394 ₿0.000012	$16.02K ₿7.05	$7.54M ₿13.08K	$793.89K ₿397.26
3718	Rainbow Bridged WBTC (Aurora) WBTC	$93,205	-1.20	$796.86K	$95,426	$92,676	$2.08K	$796.86K	$796.86K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	MusmeCoin MSM	$0.003957	-1.07	$793.61K	$0.004441	$0.003814	$61.91K	$10.32M	$793.61K
3720	Goat Protocol GOA	$1.82 ₿0.000020	-0.38	$792.09K ₿0	$1.88 ₿0.000020	$1.82 ₿0.000019	$4.52 ₿0	$1.82M ₿20.05	$792.09K ₿0
3721	凤凰电子币 PXC	$0.008575 ₿0.00000011	-0.70	$791.28K ₿10.45	$0.008635 ₿0.00000011	$0.008446 ₿0.00000011	$1.86 ₿0	$791.3K ₿11.31	$791.28K ₿10.45
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	web3war FPS	$0.0222 ₿0.0000023	1.97	$790.67K ₿42.12	$0.02421 ₿0.0000024	$0.02134 ₿0.0000023	$144.06K ₿0.18	$3.33M ₿360.19	$790.67K ₿42.12
3723	RAT Escape RAT	$0.0007934	-2.87	$790.65K	$0.0008308	$0.0007906	$100.74K	$790.65K	$790.65K
3724	Dimes DIME	$0.00000791	1.04	$790.13K	$0.000008189	$0.00000775	$2.03K	$790.13K	$790.13K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Sora XOR	$0 ₿0.0000000017	-9.02	$789.63K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$42.73K ₿3.33	$789.63K ₿34.32	$789.63K ₿34.27
3726	Wombat Exchange WOM	$0.003101 ₿0.00000060	-0.69	$789.43K ₿89.74	$0.003139 ₿0.00000063	$0.00308 ₿0.00000059	$3.76K ₿0.98	$3.11M ₿604.58	$789.43K ₿89.74
3727	0xMonk by Virtuals MONK	$0.0007802	35.36	$780.22K	$0.0008017	$0.0005696	$9.97K	$780.22K	$780.22K
3728	WATER Coin WATER	$0.00001075	0.59	$785.82K	$0.00001092	$0.00001036	$30.32K	$785.82K	$785.82K
3729	Interlay INTR	$0.003407 ₿0.00000064	-1.18	$783.89K ₿97.89	$0.003571 ₿0.00000065	$0.003375 ₿0.00000062	$75.78K ₿0.28	$3.41M ₿642.22	$783.89K ₿97.89
3730	GOOFY GOOFY	$0.001112	-0.98	$779.04K	$0.001133	$0.001098	$8.21	$779.04K	$779.04K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3732	Avocado DAO AVG	$0.005715 ₿0.00000052	2.38	$783.24K ₿41.18	$0.00592 ₿0.00000055	$0.005561 ₿0.00000052	$53.2K ₿0.5	$5.71M ₿524.24	$783.24K ₿41.18
3733	BloodLoop $BLS	$0.0161	-1.27	$782.64K	$0.01646	$0.01591	$19.31K	$5.64M	$782.64K
3734	Gifto GFT	$0.0003493 ₿0.00000037	0.17	$782.44K ₿377.88	$0.0003501 ₿0.00000039	$0.0003486 ₿0.00000037	$15.19K ₿75.34	$782.44K ₿377.88	$782.44K ₿377.88
3735	Flaunchy FLNCHY	$0.000007819	-1.87	$782.07K	$0.000008179	$0.000007819	$1.61K	$782.07K	$782.07K
3736	Genius GENI	$0.000002579 ₿0.000000000074	-9.19	$781.26K ₿20.61	$0.0000029 ₿0.000000000078	$0.00000228 ₿0.000000000066	$559.2 ₿0.03	$1.54M	$781.26K ₿20.61
3737	QnA3.AI GPT	$0.001212 ₿0.0000075	-13.35	$781.04K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$110.17K ₿189.54	$1.24M ₿7.52K	$781.04K ₿850.76
3738	Department of Gov Efficiency DOGE	$0.0799	-7.31	$781.53K	$0.09099	$0.0785	$128.33K	$781.53K	$781.53K
3739	Compound 0x CZRX	$0.005602 ₿0.00000019	-3.65	$779.29K ₿60.02	$0.005891 ₿0.00000020	$0.005586 ₿0.00000019	$41.59 ₿0	$779.29K ₿60.02	$779.29K ₿60.02
3741	Spacebucks SBX	$0.0007771	-3.62	$777.13K	$0.0008154	$0.0007694	$223.6	$777.13K	$777.13K
3742	Geko Base GEKO	$0.0007786	-2.89	$778.22K	$0.0008342	$0.000756	$3.91K	$778.22K	$778.22K
3743	熊猫币 PND	$0.00002171 ₿0.00000000055	-0.03	$772.63K ₿19.43	$0.00002311 ₿0.00000000056	$0.00002125 ₿0.00000000054	$20.62 ₿0	$772.63K ₿17.65	$772.63K ₿19.43
3744	Astrovault AXV	$0.008965 ₿0.0000023	-2.34	$776.47K ₿40.09	$0.009218 ₿0.0000023	$0.008964 ₿0.0000022	$1.47K ₿0.77	$1.96M ₿495.34	$776.47K ₿40.09
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1577 ₿0.0000016	$0.1531 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Artem ARTEM	$0.001974 ₿0.000000061	-0.46	$775.77K ₿23.3	$0.001988 ₿0.000000061	$0.001973 ₿0.000000059	$34.51K ₿0.33	$1.98M ₿60.79	$775.77K ₿23.3
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	IQ50 IQ50	$0.000001529 ₿0.00000000036	-0.34	$775.09K ₿0	$0.00000156 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.69K ₿74.46	$775.09K ₿185.1	$775.09K ₿0
3747	pee pee poo poo PPPP	$0.0007696	28.69	$769.59K	$0.0008626	$0.0004959	$353.78K	$769.59K	$769.59K
3748	Godcoin GOD	$0.008602	-5.75	$773.25K	$0.009382	$0.008601	$1.02K	$6.69M	$773.25K
3749	未来币 NXT	$0.0007735 ₿0.000000022	8.33	$772.84K ₿22	$0.0008334 ₿0.000000022	$0.0007137 ₿0.000000019	$1.3K ₿0.01	$773.61K ₿22.03	$772.84K ₿22
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Zeitgeist ZTG	$0.008502 ₿0.00000087	0.08	$772.78K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.33K ₿0.4	$967.34K ₿94.08	$772.78K ₿20.45
3751	Keke KEKE	$0.00000112	-1.49	$769.54K	$0.000001129	$0.00000106	$3.95K	$769.54K	$769.54K
3752	༼ つ ◕_◕ ༽つ GIB	$0.0007851	-7.99	$769.42K	$0.0008595	$0.0007852	$2.1K	$769.42K	$769.42K
3753	Panana $PANANA	$0.000001959	0.29	$768.14K	$0.000001999	$0.00000194	$14.89	$808.57K	$768.14K
3754	BeFasterHolderToken BFHT	$0.002578 ₿0.00000019	-1.32	$767.84K ₿0	$0.002622 ₿0.00000021	$0.002571 ₿0.00000019	$60.42 ₿1.13	$767.84K ₿59.26	$767.84K ₿0
3755	YAKA YAKA	$0.002273	-0.72	$767.28K	$0.002309	$0.002246	$1.53K	$1.04M	$767.28K
3756	Purple PURPLE	$0.0007669	-21.86	$766.73K	$0.001047	$0.0007639	$17.89K	$766.73K	$766.73K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.63 ₿0.000017	$1.58 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	SPICE SPICE	$0.00004541	-2.25	$764.24K	$0.00004652	$0.00004522	$126.47K	$3.15M	$764.24K
3759	Parex PRX	$0.03869 ₿0.000010	-6.16	$758.5K ₿81.5	$0.04132 ₿0.000011	$0.03788 ₿0.000010	$154.15K ₿19.57	$1.6M ₿347.35	$758.5K ₿81.5
3760	Booh World (SOL) BOOH	$0.008508	-0.22	$763.71K	$0.008545	$0.008412	$52.04	$2.04M	$763.71K
3761	SAIKO•HAMSTER $SAIKO	$0.03636	-0.41	$763.67K	$0.03676	$0.03634	$595.69	$763.67K	$763.67K
3762	Revuto REVU	$0.005649 ₿0.00000023	-0.82	$762.99K ₿19.48	$0.005713 ₿0.00000023	$0.005637 ₿0.00000020	$99.46K ₿1.39	$1.58M ₿66.53	$762.99K ₿19.48
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3764	Mineable MNB	$0.001267 ₿0.0000000054	0.27	$762.64K ₿3.29	$0.001267 ₿0.0000000098	$0.001263 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3765	XAVI by Virtuals XAVI	$0.0007623	39.09	$762.31K	$0.0007828	$0.0005311	$24.61K	$762.31K	$762.31K
3766	MBD Financials MBD	$0.00002926 ₿0.0000000056	-3.89	$762.82K ₿80.59	$0.00003178 ₿0.0000000059	$0.00002864 ₿0.0000000053	$27.16K ₿5.73	$1.18M ₿233.83	$762.82K ₿80.59
3767	Itheum ITHEUM	$0.001298 ₿0.00000020	-2.20	$759.08K ₿189.29	$0.001343 ₿0.00000021	$0.001297 ₿0.00000020	$384.82 ₿0.98	$1.3M ₿207.44	$759.08K ₿189.29
3768	Liminal Agent by Virtuals LMNL	$0.0008015	0.96	$758.8K	$0.000862	$0.0007905	$1.12K	$798.88K	$758.8K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	smol pep PEP	$0.0007577	2.07	$757.61K	$0.0008092	$0.0007378	$169.94K	$757.61K	$757.61K
3770	White Boy Summer WBS	$0.0007558	-19.70	$757.05K	$0.0009417	$0.0006902	$43.68K	$757.05K	$757.05K
3771	BaseSwap BSWAP	$0.1049 ₿0.000019	3.28	$756.92K ₿0	$0.1061 ₿0.000021	$0.1005 ₿0.000018	$5.82K ₿4.68	$988.07K ₿4.09	$756.92K ₿0
3772	eBeat AI BEATAI	$0.007556	-6.96	$755.62K	$0.008161	$0.007538	$2.67K	$755.62K	$755.62K
3773	Bficoin BFIC	$0.3997 ₿0.00017	45.02	$755.55K ₿335.42	$0.4627 ₿0.00018	$0.258 ₿0.00016	$10.2K ₿89.87	$8.4M ₿3.73K	$755.55K ₿335.42
3774	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	-0.24	$755.51K ₿12.51	$6.07 ₿0.00010	$6.02 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3775	Horizon Protocol HZN	$0.00388 ₿0.00000074	1.92	$754.73K ₿118.52	$0.003924 ₿0.00000075	$0.003807 ₿0.00000072	$72.78K ₿0.93	$956.67K ₿179.29	$754.73K ₿118.52
3776	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3777	Nitro NITRO	$0.000001799	0.11	$754.39K	$0.00000202	$0.00000156	$49.04K	$754.39K	$754.39K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1587 ₿0.0000016	$0.1183 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	Celer Bridged USDC (Oasys) USDC.E	$0.9869	-0.76	$754.1K	$1.22	$0.9283	$38.97K	$754.1K	$754.1K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5344 ₿0.0000056	$0.4752 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Shifu SHIFU	$0.00000823	0.39	$754.92K	$0.000008529	$0.000008139	$5.72K	$824.48K	$754.92K
3780	Lithium Finance LITH	$0.00008794 ₿0.000000024	-5.25	$753.53K ₿146.33	$0.00009603 ₿0.000000027	$0.00008788 ₿0.000000024	$175.82K ₿9.4	$879.54K ₿245.66	$753.53K ₿146.33
3781	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3782	Drop Staked TIA DTIA	$2.88	-3.11	$752.55K	$3.02	$2.86	$84.26K	$752.55K	$752.55K
3783	Enjinstarter EJS	$0.0001815 ₿0.00000012	4.54	$751.31K ₿478.75	$0.0002027 ₿0.00000012	$0.0001735 ₿0.00000011	$16.09K ₿5	$896.11K ₿593.39	$751.31K ₿478.75
3784	IDRX IDRX	$0.00005915 ₿0.00000000090	-0.20	$747.67K ₿2.4	$0.00005933 ₿0.00000000091	$0.00005874 ₿0.00000000089	$706.98 ₿0	$747.67K ₿2.4	$747.67K ₿2.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}