结果页面 41，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	GRELF GRELF	$0.1267 ₿0.0000094	0.08	$845.35K ₿0	$0.129 ₿0.000010	$0.1249 ₿0.0000090	$108.14 ₿0.3	$845.35K ₿62.65	$845.35K ₿0
4010	Vanguard xStock VTIX	$343.79	0.06	$845.12K	$344.62 ₿0.	$343.56 ₿0.	$12.16K ₿0	$53.24M	$845.12K
4011	League of Kingdoms LOKA	$0.03263 ₿0.0000052	1.33	$843.26K ₿604.15	$0.03294 ₿0.0000055	$0.03204 ₿0.0000052	$4.58K ₿102.16	$16.32M ₿1.07K	$843.26K ₿604.15
4012	Kenshi KNS	$0.0009799 ₿0.00000047	0.19	$842.98K ₿406.12	$0.0009841 ₿0.00000048	$0.0009773 ₿0.00000046	$48.88 ₿0.49	$980.21K ₿472.23	$842.98K ₿406.12
4013	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4014	MetaCene MAK	$0.001577	0.47	$843.32K	$0.001649	$0.001529	$111.78K	$1.58M	$843.32K
4015	Internet Token INT	$0.001933 ₿0.00000093	0.02	$842.03K ₿0	$0.001984 ₿0.00000095	$0.001931 ₿0.00000088	$7.13K ₿53.77	$1.62M ₿938.43	$842.03K ₿0
4016	NEAR Intents Bridged SOL SOL	$135.62	-0.12	$841.9K	$136.51	$133.72	$2.22M	$841.9K	$841.9K
4017	Blinks.gg BGG1	$0.0008397	-0.05	$839.67K	$0.0008491	$0.0008369	$60.31K	$839.67K	$839.67K
4018	PEPECAT PEPECAT	$0.0008501	-0.34	$841.42K	$0.0008634	$0.0008426	$976.32	$841.42K	$841.42K
4019	FOMO FOMO	$0.002081	4.02	$841.19K	$0.002123	$0.001961	$17.75K	$1.04M	$841.19K
4020	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01*	$841.03K ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$11.92K ₿23.91	$841.03K ₿310.5	$841.03K ₿0
4021	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4022	Metaverse Index MVI	$8.42 ₿0.00066	3.64	$839.05K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.81K ₿0.32	$839.05K ₿109.33	$839.05K ₿109.33
4023	Zoof Wallet ZOOF	$0.0008401	-9.06	$839.03K	$0.0009907	$0.0007745	$27.68K	$839.03K	$839.03K
4024	Multichain Bridged WETH (Fantom) WETH	$31.27	-0.85	$837.66K	$31.54 ₿0.	$27.36 ₿0.	$52.32 ₿0	$837.66K	$837.66K
4025	BUCK BUCK	$1.01	0.17	$832.24K	$1.03	$0.9956	$19.43K	$832.24K	$832.24K
4026	Matic Aave Interest Bearing AAVE MAAAVE	$211.72 ₿0.0015	-1.78	$832.1K ₿0	$218.98 ₿0.	$211.22 ₿0.	$84.39 ₿0	$832.1K ₿6.24	$832.1K ₿0
4027	PEPECASH PECH	$0.000000008337	-10.23	$834.77K	$0.000000009875	$0.000000007711	$147.34K	$834.77K	$834.77K
4028	Bloktopia BLOK	$0.00003369 ₿0.000000028	-4.28	$831.96K ₿0	$0.00003554 ₿0.000000029	$0.00003109 ₿0.000000028	$146.8K ₿9.6	$2.57M ₿5.66K	$831.96K ₿0
4029	Factor FACT	$0.7359 ₿0.00064	0.75	$835.51K ₿0	$0.7472 ₿0.00067	$0.7273 ₿0.00052	$14.42K ₿6.01	$835.52K ₿122.11	$835.51K ₿0
4030	ASX Capital ASX	$0.113 ₿0.0000038	0.26	$835.13K ₿0	$0.1149 ₿0.0000039	$0.1127 ₿0.0000038	$153.01 ₿0.08	$1.13M ₿0.04	$835.13K ₿0
4031	Liquid RON LRON	$0.149	1.38	$833.61K	$0.1501	$0.1465	$1K	$833.61K	$833.61K
4032	Elixir ELX	$0.003212	-22.61	$833.53K	$0.004571	$0.003058	$347.36K	$3.21M	$833.53K
4033	SERO SERO	$0.001865 ₿0.000000067	3.32	$832.98K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$17.03K ₿6.42	$1.21M ₿43.55	$832.98K ₿27.76
4034	Riser RIS	$0.003331	-9.67	$832.99K	$0.003714 ₿0.	$0.003262 ₿0.	$101.81K ₿0	$3.33M	$832.99K
4035	Ithaca Protocol ITHACA	$0.003736	-1.76	$833.12K	$0.003803	$0.003684	$75.74K	$3.45M	$833.12K
4036	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4037	Silo Finance [OLD] SILO	$0.007946 ₿0.0000014	-0.06	$829.36K ₿455.88	$0.007951 ₿0.0000015	$0.007905 ₿0.0000014	$7.22K ₿0.33	$7.95M ₿1.48K	$829.36K ₿455.88
4038	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$89,936	-0.14	$827.72K	$91,333	$89,531	$955.35	$827.72K	$827.72K
4039	FourBook FB	$0.00000828	-1.77	$828.5K	$0.000008539	$0.00000826	$293.97	$828.5K	$828.5K
4040	Koinos KOIN	$0.009602 ₿0.000011	-3.46	$828.49K ₿468.65	$0.009947 ₿0.000012	$0.009602 ₿0.000011	$215.81 ₿1.97	$828.54K ₿468.65	$828.49K ₿468.65
4041	Belgian Malinois BELG	$0.9091	19.96	$827.28K	$0.9097	$0.7364	$19.34K	$854.57K	$827.28K
4042	Azuro Protocol AZUR	$0.003261	1.98	$829.58K	$0.003528	$0.003197	$103.38K	$3.26M	$829.58K
4043	Metal Dollar XMD	$0.9875 ₿0.000014	-0.99	$826.3K ₿0	$1 ₿0.000014	$0.9873 ₿0.000014	$2.42M ₿28.9	$826.3K	$826.3K ₿0
4044	WAGMI WAGMI	$0.0008346	-6.66	$826.01K	$0.0009011	$0.0008228	$8.93K	$826.01K	$826.01K
4045	STRIKE STRIKE	$0.0002129	-3.58	$823.39K	$0.0002274	$0.0002121	$240.68K	$2.13M	$823.39K
4046	Antfarm Token ATF	$0.1115 ₿0.0000025	0.38	$823.62K ₿24.7	$0.1119 ₿0.0000025	$0.1079 ₿0.0000024	$4.27 ₿0	$823.62K ₿24.7	$823.62K ₿24.7
4047	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.43	0.52	$822.17K	$28.43	$28.28	$1.09K	$822.17K	$822.17K
4048	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4049	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	0.26	$821.32K	$30.23	$30.12	$299.37	$821.32K	$821.32K
4050	Everest ID	$0.007032 ₿0.0000024	-4.97	$820.69K ₿283.51	$0.007413 ₿0.0000025	$0.007034 ₿0.0000024	$959.32 ₿2.61	$5.63M ₿1.94K	$820.69K ₿283.51
4051	Obortech OBOT	$0.004153 ₿0.00000080	4.27	$820.31K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.22K ₿2.35	$1.25M ₿240.74	$820.31K ₿158.49
4052	Multibit MUBI	$0.0008636 ₿0.0000021	1.58	$820.21K ₿2.02K	$0.0008868 ₿0.0000023	$0.0008287 ₿0.0000019	$307.14K ₿456.09	$863.38K ₿2.13K	$820.21K ₿2.02K
4053	Klaytn Dai KDAI	$0.09722 ₿0.0000037	-2.11	$819.11K ₿0	$0.09994 ₿0.0000039	$0.09692 ₿0.0000037	$43.93 ₿0.06	$819.11K	$819.11K ₿0
4054	Optimus AI OPTI	$0.008172 ₿0.0000041	-1.26	$817.27K ₿419.12	$0.008334 ₿0.0000046	$0.008172 ₿0.0000040	$63.53K ₿11.32	$817.27K ₿419.12	$817.27K ₿419.12
4055	Acolyt ACOLYT	$0.0008154	-4.53	$814.03K	$0.0008558	$0.0008051	$3.32K	$814.03K	$814.03K
4056	DeFiChain DFI	$0.0008928 ₿0.0000011	1.37	$813.04K ₿963.87	$0.0009198 ₿0.0000011	$0.0008394 ₿0.0000010	$2.06K ₿65.11	$1.07M ₿1.33K	$813.04K ₿963.87
4057	Libra Incentix LIXX	$0.0001211 ₿0.000000061	-4.93	$811.63K ₿411.6	$0.0001276 ₿0.000000061	$0.0001067 ₿0.000000058	$17.75K ₿16.27	$1.82M ₿921.48	$811.63K ₿411.6
4058	END END	$0.006713	-0.49	$811.08K	$0.006841	$0.006675	$35.25	$3.36M	$811.08K
4059	MANIFEST MANIFEST	$0.0009946	-3.08	$810.35K	$0.001052	$0.0009779	$1.66K	$810.35K	$810.35K
4060	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,607.99 ₿0.050	$4,533.61 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4061	Xend Finance RWA	$0.004044 ₿0.0000033	-0.40	$808.87K ₿395.27	$0.004073 ₿0.0000036	$0.004043 ₿0.0000033	$18.41K ₿13.89	$808.87K ₿676.28	$808.87K ₿395.27
4062	Spheroid Universe SPH	$0.0003059 ₿0.000000042	0.08	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003053 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4063	Waterfall WATER	$0.0001435	-0.71	$806.29K	$0.0001446	$0.0001432	$12.18K	$3.74M	$806.29K
4064	ZKLSOL ZKFG	$0.06265	-13.32	$808.23K	$0.07228	$0.06249	$9.03K	$1.62M	$808.23K
4065	MercadoLibre (Ondo Tokenized Stock) MELION	$2,177.08	0.05	$805.88K	$2,177.17	$2,174.57	$31.87	$805.88K	$805.88K
4066	XSL Labs SYL	$0.0001042 ₿0.0000000065	1.27	$805.79K ₿0	$0.0001053 ₿0.0000000066	$0.0001028 ₿0.0000000063	$19.74K ₿2.11	$1.02M ₿52.85	$805.79K ₿0
4067	Kuma Inu KUMA	$0.000000002015 ₿0.00000000000013	0.81	$805.28K ₿15.52	$0.000000002024 ₿0.00000000000013	$0.000000001997 ₿0.00000000000012	$11.07 ₿0.23	$990.44K ₿130.74	$805.28K ₿15.52
4068	GEEQ GEEQ	$0.01482 ₿0.0000038	-6.60	$807.25K ₿196.42	$0.0159 ₿0.0000040	$0.01426 ₿0.0000038	$237.43K ₿6.27	$1.48M ₿392.84	$807.25K ₿196.42
4069	DUKO DUKO	$0.00008045 ₿0.000000021	-1.38	$804.37K ₿0	$0.00008616 ₿0.000000026	$0.00008014 ₿0.000000017	$37.16K ₿27.48	$804.37K ₿214.96	$804.37K ₿0
4070	Ballz of Steel BALLZ	$0.0008031	0.99	$803.11K	$0.0008085	$0.0007915	$1.07K	$803.11K	$803.11K
4071	PLEARN PLN	$0.008868 ₿0.0000018	-3.37	$801.86K ₿153.8	$0.009616 ₿0.0000019	$0.008858 ₿0.0000018	$121.09K ₿1.08	$3.05M ₿647.65	$801.86K ₿153.8
4072	higher HIGHER	$0.0008007 ₿0.0000010	-8.56	$800.76K ₿1.05K	$0.0008838 ₿0.0000011	$0.0007974 ₿0.0000010	$174.26K ₿29.59	$800.76K ₿1.05K	$800.76K ₿1.05K
4073	BizAuto BIZA	$0.0002349 ₿0.000000027	14.13	$800.73K ₿0	$0.0002359 ₿0.000000031	$0.0001962 ₿0.000000025	$1.97K ₿41.46	$892.81K	$800.73K ₿0
4074	WYDE: End Hunger EAT	$0.00007998	3.07	$800.08K	$0.00008299	$0.00007757	$5.95K	$8M	$800.08K
4075	Aurra by Virtuals AURA	$0.0008006	-10.24	$800.25K	$0.0008961	$0.0007805	$114.33K	$800.25K	$800.25K
4076	Novo Nordisk xStock NVOX	$57.46	-2.63	$800.15K	$59.01 ₿0.	$57.46 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4077	priceless PRICELESS	$0.0007996	30.30	$799.83K	$0.0009942	$0.0005888	$557.06K	$799.83K	$799.83K
4078	Butthole Coin BUTTHOLE	$0.0007999	-3.56	$800K	$0.0008294	$0.0008	$458.66K	$800K	$800K
4079	Toad Killer $TOAD	$0.0000000019 ₿0.000000000000087	0.78	$799.61K ₿0	$0.0000000019 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$62.46K ₿0.33	$799.61K ₿37.13	$799.61K ₿0
4080	Oracle (Ondo Tokenized Stock) ORCLON	$198.43	-0.07	$799.59K	$198.87	$198.23	$95.8K	$799.59K	$799.59K
4081	The SWARM SWARM	$0.001548	-6.71	$799.52K	$0.001688	$0.001548	$2.71K	$1.55M	$799.52K
4082	XMEME XMEME	$0.000007979	0.65	$798.15K	$0.000008179	$0.00000792	$155.14	$798.15K	$798.15K
4083	Dtravel TRVL	$0.001754 ₿0.0000010	-6.08	$797.18K ₿317.13	$0.001888 ₿0.0000011	$0.001743 ₿0.0000010	$206.76K ₿2.81	$1.75M ₿1.04K	$797.18K ₿317.13
4084	D1ckGPT DICK	$0.03045	-1.37	$796.61K	$0.03108	$0.03041	$51.39	$2.1M	$796.61K
4085	Kekius Maximus KM	$0.0007962	-1.67	$795.94K	$0.0008157	$0.0007929	$289.97K	$795.94K	$795.94K
4086	Wonderman Nation WNDR	$0.01705 ₿0.00000047	0.47	$795.86K ₿18.51	$0.01745 ₿0.00000047	$0.01697 ₿0.00000045	$13.52K ₿0.18	$8.53M ₿235.42	$795.86K ₿18.51
4087	STEAM STEAM	$0.003315	0.11	$798.57K	$0.003357	$0.003293	$66.87	$3.31M	$798.57K
4088	Taboshi TABOSHI	$14.34	-0.15	$791.03K	$14.73	$14.34	$174.55	$2.67M	$791.03K
4089	Suzaku Token SUZ	$0.0259	2.17	$770.22K	$0.0266	$0.02327	$1.63K	$2.59M	$770.22K
4090	Quantum Biology DAO QBIO	$0.004075	1.27	$782.64K	$0.00436	$0.003998	$312.99	$1.75M	$782.64K
4091	Pentagon Pizza Watch PPW	$0.0007905	-3.54	$790.57K	$0.001003	$0.0007696	$44.43K	$790.57K	$790.57K
4092	Ramses RAM	$0.01194	-2.81	$790.35K	$0.01229	$0.01192	$4.25K	$2.62M	$790.35K
4093	AIPad AIPAD	$0.004094 ₿0.0000021	2.24	$788.24K ₿212.75	$0.004104 ₿0.0000023	$0.003994 ₿0.0000021	$150.15K ₿8.04	$814.99K ₿428.61	$788.24K ₿212.75
4094	TrenchBuddy TRENCH	$0.0008194	-1.83	$788.89K	$0.00084	$0.000814	$1.13K	$817.73K	$788.89K
4095	ElonRWA ELONRWA	$0.00002502	-0.67	$788.41K	$0.00002523	$0.00002496	$1.17K	$1.74M	$788.41K
4096	CANA Holdings California Carbon Credits CANA	$30.39	-0.89	$787.67K	$30.7	$29.28	$500.64	$787.67K	$787.67K
4097	Dor DOR	$0.002361 ₿0.00000031	0.01	$786.99K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$97.35K ₿1.52	$1.04M ₿118.11	$786.99K ₿20.81
4098	Baby BNB BABYBNB	$0.0007872	-0.42	$787.23K	$0.0007973 ₿0.	$0.0007689 ₿0.	$154.7K ₿0	$787.23K	$787.23K
4099	Shyft Network SHFT	$0.000337 ₿0.00000012	-0.08	$787.03K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$12.21K ₿0.81	$849.37K ₿311.19	$787.03K ₿140.91
4100	PEPO PEPO	$0.0007887	0.46	$787K	$0.000802	$0.0007568	$4.27K	$787K	$787K
4101	Sharpe AI SAI	$0.002412	2.56	$782.99K	$0.002414	$0.002349	$230.24K	$2.41M	$782.99K
4102	Joss Money JMONEY	$0.0007847	0.64	$804.49K	$0.0008088	$0.0006968	$5.32K	$804.49K	$804.49K
4103	Nobiko Coin LONG	$0.0007828 ₿0.000000014	2.22	$781.51K ₿0	$0.0007939 ₿0.000000019	$0.0007588 ₿0.000000013	$719.29 ₿1.41	$781.51K ₿14.48	$781.51K ₿0
4104	SolForge Fusion SFG	$0.1134	-0.59	$777.09K	$0.1153	$0.1128	$1.33K	$9.53M	$777.09K
4105	IXFI IXFI	$0.004424	-30.78	$789.75K	$0.006421	$0.004354	$84.91K	$21.61M	$789.75K
4106	ShibaKeanu $SHIBK	$0.000000000878	0	$779.32K	$0.000000000878 ₿0.	$0.000000000878 ₿0.	$1.18 ₿0	$779.32K	$779.32K
4107	The Alpha Deer TATA	$0.0007512	-47.71	$746.73K	$0.002112	$0.0006019	$4.05M	$746.73K	$746.73K
4108	Solchat CHAT	$0.0864 ₿0.000092	1.74	$777.17K ₿820.77	$0.08822 ₿0.00010	$0.08315 ₿0.000091	$105.9K ₿22.69	$777.87K ₿837.99	$777.17K ₿820.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}