结果页面 41，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3686	Eliza.Finance DEFAI	$0.0009388	-20.20	$937.09K	$0.001215	$0.0009184	$23.53K	$937.09K	$937.09K
3687	5ire 5IRE	$0.001463 ₿0.0000019	-8.78	$940.13K ₿83.22	$0.001604 ₿0.0000021	$0.001454 ₿0.0000017	$530.13K ₿22.59	$2.2M ₿2.88K	$940.13K ₿83.22
3688	H4CK Terminal by Virtuals H4CK	$0.0009474	-1.03	$938.34K	$0.001032	$0.0008943	$28.16K	$938.34K	$938.34K
3689	Geojam JAM	$0.0001236 ₿0.000000031	-0.30	$936.6K ₿176.89	$0.0001255 ₿0.000000033	$0.000119 ₿0.000000030	$31.94K ₿2.96	$989.29K ₿253.02	$936.6K ₿176.89
3690	DEV AI DEVAI	$0.000937	-2.99	$939.29K	$0.0009695	$0.0009211	$78.77K	$939.29K	$939.29K
3691	PIKA to PIKO ピカとピコ PIKA	$0.001269	-7.31	$937K	$0.00139	$0.001247	$1.38K	$937K	$937K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.000183 ₿0.0000000017	$0.0001032 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Fate Adventure FA	$0.217	-11.15	$934.08K	$0.2442	$0.2126	$1.24K	$2.17M	$934.08K
3693	Crowny Token CRWNY	$0.001332 ₿0.00000012	-2.21	$933.6K ₿83.28	$0.001363 ₿0.00000012	$0.001333 ₿0.00000011	$1.68K ₿0.05	$1.08M ₿96.65	$933.6K ₿83.28
3694	Klaytn Dai KDAI	$0.08981 ₿0.0000037	-2.19	$932.9K ₿0	$0.09253 ₿0.0000039	$0.08957 ₿0.0000037	$4.71K ₿0.06	$932.9K	$932.9K ₿0
3695	ARTFI ARTFI	$0.007152	-0.12	$932.52K	$0.007322	$0.007136	$124.3K	$7.15M	$932.52K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	MISATO MISATO	$0.0009337	-6.58	$932.41K	$0.001002	$0.0008993	$5.06K	$932.41K	$932.41K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	Mode Bridged WBTC (Mode) WBTC	$102,844 ₿0.99	-0.64	$932.3K ₿0	$103,578 ₿1.0021	$101,934 ₿0.98	$303.57 ₿0.44	$932.3K	$932.3K ₿0
3698	W3GG W3GG	$0.01144	-0.56	$931.44K	$0.0118	$0.0113	$46.48K	$11.44M	$931.44K
3699	Kunji Finance KNJ	$0.02115 ₿0.0000037	-8.36	$931.08K ₿68.99	$0.02316 ₿0.0000064	$0.02114 ₿0.0000035	$26.47K ₿0.95	$2.12M ₿374.49	$931.08K ₿68.99
3700	Yaku YAKU	$0.001879 ₿0.00000031	-2.37	$931.06K ₿27.28	$0.002122 ₿0.00000036	$0.001879 ₿0.00000031	$2.85K ₿0.45	$939.87K ₿156.38	$931.06K ₿27.28
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3701	BEFE BEFE	$0.00000989 ₿0.0000000049	-1.10	$933.26K ₿0	$0.00001009 ₿0.0000000049	$0.00000983 ₿0.0000000045	$233.92K ₿5.02	$989.41K ₿490.26	$933.26K ₿0
3702	Juggernaut JGN	$0.009279 ₿0.00000051	-3.56	$929.08K ₿51.98	$0.009635 ₿0.00000054	$0.00925 ₿0.00000050	$65.95K ₿4.17	$1.39M ₿77.81	$929.08K ₿51.98
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.64 ₿0.000025	$1.48 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3703	Kontos KOS	$0.005625	-5.21	$928.92K	$0.005935	$0.005617	$28.28K	$5.63M	$928.92K
3704	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,481.23	-3.84	$927.32K	$2,583.97	$2,462.97	$101.38K	$927.32K	$927.32K
3705	Everyworld EVERY	$0.0003945 ₿0.00000085	-0.86	$925.64K ₿0	$0.0003981 ₿0.00000096	$0.0003941 ₿0.00000066	$27.05K ₿35.39	$3.95M ₿8.51K	$925.64K ₿0
3706	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	0.01*	$924.47K ₿36.68	$0.01096 ₿0.00000061	$0.01095 ₿0.00000058	$211.13 ₿0.2	$924.47K ₿17.76	$924.47K ₿36.68
3707	Pantheon EON	$0.009233	-11.25	$923.3K	$0.01041	$0.009155	$3.87K	$923.3K	$923.3K
3708	Yel.Finance YEL	$0.003276 ₿0.000000047	-4.27	$919.96K ₿12.41	$0.003453 ₿0.000000048	$0.003242 ₿0.000000046	$1.11K ₿0.02	$919.96K ₿18.82	$919.96K ₿12.41
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002589 ₿0.000000025	$0.002526 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Draggy CTO DRAGGY	$0.000000002182	-4.06	$918.05K	$0.00000000229	$0.000000002042	$11.79K	$918.05K	$918.05K
3710	LIT LIT	$0.00001794 ₿0.00000000061	-4.40	$917.63K ₿31.36	$0.00001881 ₿0.00000000062	$0.00001779 ₿0.00000000060	$17.95 ₿0.01	$1.8M ₿61.37	$917.63K ₿31.36
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3711	Kibble KIBBLE	$0.005093 ₿0.00000063	-3.32	$917.83K ₿0	$0.005288 ₿0.00000074	$0.005046 ₿0.00000052	$3.27K ₿5.24	$1.73M ₿639.21	$917.83K ₿0
3712	Craze CRAZE	$0.0009163	-4.31	$916.26K	$0.0009583	$0.0008886	$4.92K	$916.26K	$916.26K
3713	Torum XTM	$0.004713 ₿0.00000095	-3.32	$916.14K ₿185.03	$0.004903 ₿0.00000095	$0.004689 ₿0.00000093	$123.86K ₿3.11	$3.76M ₿763.64	$916.14K ₿185.03
3714	Piggy PIGGY	$0.00001451	2.75	$916.56K	$0.00001467	$0.00001345	$5.19K	$916.56K	$916.56K
3715	Luna Inu LINU	$0.000000001223 ₿0.00000000000016	7.31	$915.98K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001136 ₿0.00000000000015	$12.37K ₿3.77	$1.22M ₿166.47	$915.98K ₿124.72
3716	Blockchain Brawlers BRWL	$0.0009152 ₿0.00000014	1.97	$911.17K ₿140.36	$0.0009192 ₿0.00000014	$0.0008826 ₿0.00000013	$69.43K ₿19.69	$911.17K ₿140.36	$911.17K ₿140.36
3717	WigoSwap WIGO	$0.0005099 ₿0.00000020	-10.13	$915.15K ₿355.97	$0.0005674 ₿0.00000021	$0.0005099 ₿0.00000019	$157 ₿3.65	$915.17K ₿377.16	$915.15K ₿355.97
3718	Croak $CROAK	$0.0004541	22.73	$915.04K	$0.0004561	$0.0003349	$720.39	$915.04K	$915.04K
3719	MetaFight Token MFT	$0.009657	-1.78	$914.37K	$0.01046	$0.009361	$1.5K	$966.73K	$914.37K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Bridged Tether (TON Bridge) JUSDT	$0.9927 ₿0.000014	-0.51	$914.71K ₿0	$1.01 ₿0.000014	$0.9784 ₿0.000013	$6.79K ₿37.37	$914.71K	$914.71K ₿0
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Wrapped stASTR WSTASTR	$0.03073	-3.82	$913.11K	$0.03195	$0.03035	$8.33K	$913.11K	$913.11K
3722	ZenFrogs ZEN	$0.00009791	-10.08	$906.41K	$0.0001093	$0.00009537	$4.25K	$906.41K	$906.41K
3723	Tune.Fm JAM	$0.00005704 ₿0.0000000084	-9.49	$912.27K ₿37.71	$0.00006304 ₿0.0000000093	$0.00005695 ₿0.0000000082	$16.01K ₿14.29	$912.73K ₿38.93	$912.27K ₿37.71
3724	BLEND BLEND	$0.009162	-0.11	$911.65K	$0.009172	$0.009161	$1.1	$19.24M	$911.65K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	RAT Escape RAT	$0.0009119	-5.83	$911.84K	$0.0009684	$0.0008949	$84.34K	$911.84K	$911.84K
3726	Polkadex PDEX	$0.1258 ₿0.000011	-2.19	$939.08K ₿84.81	$0.1313 ₿0.000011	$0.1205 ₿0.000010	$75.51K ₿2.84	$939.08K ₿84.81	$939.08K ₿84.81
3726	Ramen RAMEN	$0.05689	-9.16	$910.43K	$0.0632	$0.05631	$4.58K	$5.69M	$910.43K
3727	yBGT YBGT	$4.5	-5.46	$909.77K	$4.85	$4.48	$468.99	$909.77K	$909.77K
3728	Hellenic Coin HNC	$0.01094 ₿0.00000051	0.57	$909.54K ₿0	$0.01107 ₿0.00000051	$0.01088 ₿0.00000030	$2.02K ₿0.02	$1.06M ₿49.65	$909.54K ₿0
3729	SAIKO•HAMSTER $SAIKO	$0.04331	-7.34	$909.52K	$0.04678	$0.04314	$949.74	$909.52K	$909.52K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	DinoLFG DINO	$0.002905 ₿0.00000026	-23.81	$907.13K ₿84.42	$0.003856 ₿0.00000031	$0.002763 ₿0.00000026	$127.93K ₿2.25	$966.22K ₿89.92	$907.13K ₿84.42
3731	Kalichain KALIS	$0.01008 ₿0.0000022	-3.54	$907.43K ₿0	$0.01076 ₿0.0000023	$0.009612 ₿0.0000017	$15.05K ₿4.36	$2.02M ₿439.96	$907.43K ₿0
3732	UniLend Finance UFT	$0.009065 ₿0.0000077	-3.95	$906.53K ₿769.42	$0.009493 ₿0.0000079	$0.008819 ₿0.0000076	$255.12K ₿63.05	$906.53K ₿769.42	$906.53K ₿769.42
3733	VPS Ai VPS	$0.01028 ₿0.00000060	-2.58	$905.59K ₿52.92	$0.01056 ₿0.00000066	$0.01012 ₿0.00000051	$1.33K ₿1.81	$1.03M ₿60.1	$905.59K ₿52.92
3734	Algorix (ALOR) ALOR	$0.07222	-0.14	$905.41K	$0.07268	$0.07112	$321.17K	$216.67M	$905.41K
3735	VIDT DAO VIDT	$0.001027 ₿0.00000068	-3.90	$900.72K ₿528.77	$0.001069 ₿0.00000072	$0.001016 ₿0.00000068	$190.78K ₿44.3	$1.02M ₿686.7	$900.72K ₿528.77
3736	Solana Ecosystem Index SOLI	$7.23 ₿0.00010	18.37	$902.9K ₿12.51	$7.28 ₿0.00010	$5.9 ₿0.000076	$94.96 ₿0	$902.9K ₿12.51	$902.9K ₿12.51
3737	Pepe Trump PTRUMP	$0.0009086	-3.69	$902.29K	$0.0009435	$0.0009029	$693.99	$902.29K	$902.29K
3738	Atlas USV USV	$8.55 ₿0.000037	-1.79	$896.4K ₿3.94	$8.77 ₿0.00030	$7.37 ₿0.000035	$21.12 ₿0.01	$2.42M ₿10.64	$896.4K ₿3.94
3739	TracyAI by Virtuals TRACY	$0.001267	-7.98	$900K	$0.001377	$0.001256	$2.77M	$1.36M	$900K
3740	Fcode AI FCOD	$0.002998	-5.80	$899.34K	$0.003182	$0.00298	$782.5	$3M	$899.34K
3741	Synthesizer Dog SYNDOG	$0.0009375	-4.69	$899.36K	$0.0009949	$0.0009305	$2.88K	$899.36K	$899.36K
3742	DRIP $DRIP	$0.01349	-10.39	$898.2K	$0.01508	$0.01292	$8.02K	$898.2K	$898.2K
3743	Burr Governance Token BURR	$0.01937	-13.51	$897.72K	$0.0224	$0.0187	$18.18K	$1.74M	$897.72K
3743	Osmosis allUSDT USDT	$1	0.01*	$896.94K	$1.01	$0.9914	$19.78K	$896.94K	$896.94K
3744	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1734 ₿0.0000016	$0.1682 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06463 ₿0.00000062	$0.06074 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Akropolis KAON	$0.0001915 ₿0.00000012	-7.83	$896.5K ₿12.34	$0.0002557 ₿0.00000012	$0.0001807 ₿0.00000011	$187.42K ₿176.95	$2.87M ₿617.24	$896.5K ₿12.34
3747	SUGAR BUSH SUGAR	$0.0009355	0.03	$893.4K	$0.0009484	$0.0009294	$140.47K	$893.4K	$893.4K
3748	Litecoin Mascot LESTER	$0.0008931	1.16	$895.42K	$0.0009495	$0.0008702	$911.19K	$895.42K	$895.42K
3749	blinkdotfun BLINK	$0.000893	2.13	$892.61K	$0.001043	$0.000853	$76.51K	$892.61K	$892.61K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Immortal Token IMT	$0.004868	27.41	$897.15K	$0.004883	$0.00353	$258.1K	$4.89M	$897.15K
3753	BigShortBets BIGSB	$0.1574 ₿0.0000094	-0.47	$892.09K ₿94.03	$0.1648 ₿0.0000096	$0.156 ₿0.0000092	$20.2 ₿0.19	$4.7M ₿282.9	$892.09K ₿94.03
3754	TrenchBuddy TRENCH	$0.0009244	-6.11	$890.4K	$0.0009847	$0.0009139	$7.36K	$922.94K	$890.4K
3755	Volaris Games VOLS	$0.002425	-5.52	$872.07K	$0.002589	$0.00235	$37.83K	$2.43M	$872.07K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	RONKE RONKE	$0.001032	-2.42	$889.37K	$0.001065	$0.0009408	$16.84K	$1.03M	$889.37K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Keke KEKE	$0.000001289	-9.90	$889.23K	$0.00000185	$0.00000126	$112.96K	$889.23K	$889.23K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.79 ₿0.000017	$1.74 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	wanETH WANETH	$2,487.02 ₿0.050	-4.33	$887.22K ₿0	$2,606.17 ₿0.051	$2,449.66 ₿0.050	$1.25K ₿0.21	$887.22K	$887.22K ₿0
3759	Blub BLUB	$0.0008872	-13.37	$887.22K	$0.001031	$0.0008802	$2.2M	$887.22K	$887.22K
3760	VelasPad VLXPAD	$0.002044 ₿0.00000010	-9.77	$886.82K ₿44.91	$0.002265 ₿0.00000010	$0.002022 ₿0.000000097	$66.72 ₿0.23	$886.82K ₿44.91	$886.82K ₿44.91
3761	QuantumCoin Q	$0.00000005273	-0.54	$886.06K	$0.00000005313	$0.00000005249	$186.53K	$887.1K	$886.06K
3762	Dark Frontiers DARK	$0.004116 ₿0.00000050	15.97	$885.79K ₿99.33	$0.004137 ₿0.00000050	$0.003452 ₿0.00000048	$156.43K ₿1.36	$1.03M ₿125.91	$885.79K ₿99.33
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06623 ₿0.00000064	$0.06553 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3764	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06784 ₿0.00000065	$0.05837 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3765	熊猫币 PND	$0.00002483 ₿0.00000000055	-1.22	$884.16K ₿19.43	$0.00002513 ₿0.00000000056	$0.00002392 ₿0.00000000054	$21.08 ₿0	$884.16K ₿17.65	$884.16K ₿19.43
3766	MAGA: Fight for Trump TRUMPCOIN	$0.0008842	5.56	$883.96K	$0.0009309	$0.0008371	$33.63K	$883.96K	$883.96K
3767	Indi INDI	$0.01096	-10.35	$882.99K	$0.01226	$0.01083	$2.22K	$882.99K	$882.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}