结果页面 41，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	蜜蜂狗（Beedog) 蜜蜂狗	$0.0008585	12.59	$861.24K	$0.001372	$0.0006302	$505.13K	$861.24K	$861.24K
4010	Internet Token INT	$0.001978 ₿0.00000093	2.02	$861.5K ₿0	$0.001981 ₿0.00000095	$0.001937 ₿0.00000088	$110.73 ₿53.77	$1.65M ₿938.43	$861.5K ₿0
4011	TrenchBuddy TRENCH	$0.0008949	7.46	$865.94K	$0.0009024	$0.0008286	$3.68K	$897.6K	$865.94K
4012	Wrapped TAC WTAC	$0.004311	-0.89	$859.61K	$0.004369	$0.004242	$2.18K	$859.61K	$859.61K
4013	Boomer BOOMER	$0.0009283 ₿0.000000057	0.60	$861.01K ₿0	$0.0009395 ₿0.000000062	$0.000911 ₿0.000000037	$2.09K ₿2.45	$861.01K ₿52.87	$861.01K ₿0
4014	Raptoreum RTM	$0.0001393 ₿0.000000019	2.01	$858.28K ₿79.94	$0.0001427 ₿0.000000020	$0.0001361 ₿0.000000019	$5.84K ₿0.3	$2.93M ₿419.79	$858.28K ₿79.94
4015	Optimus AI OPTI	$0.008576 ₿0.0000041	1.60	$857.63K ₿419.12	$0.008782 ₿0.0000046	$0.008429 ₿0.0000040	$68.82K ₿11.32	$857.63K ₿419.12	$857.63K ₿419.12
4016	IXFI IXFI	$0.004763	6.93	$853.84K	$0.004893	$0.004394	$100.07K	$23.37M	$853.84K
4017	EternalAI EAI	$0.003265	1.98	$850.44K	$0.004094	$0.003156	$51.23K	$3.27M	$850.44K
4018	PainStrategy PAINSTR	$0.0008908	13.52	$852.14K	$0.0008947	$0.000784	$18.71K	$852.14K	$852.14K
4019	Myriad XMY	$0.0004503 ₿0.0000000083	0.01*	$852.05K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.06K ₿16.62	$852.05K ₿15.51
4020	PolarisCloud.ai SN49	$2.35	13.12	$851.63K	$2.4	$2.08	$40.41K	$851.63K	$851.63K
4021	PEPECASH PECH	$0.000000008493	-1.04	$851.16K	$0.000000009672	$0.000000005858	$58.44K	$851.16K	$851.16K
4022	Pyth USDC PYTHUSDC	$1.07	12.72	$850.83K	$1.21	$1.07	$0	$850.83K	$850.83K
4023	Thirdfy TFY	$0.01799	-4.20	$850.35K	$0.01986	$0.01763	$4.02K	$9.52M	$850.35K
4024	TRONPAD TRONPAD	$0.001108 ₿0.000000031	2.66	$848.19K ₿24.45	$0.002958 ₿0.000000032	$0.00286 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4025	SuiAI SUAI	$0.0008536	-2.15	$851.49K	$0.0008948	$0.0008144	$8.84K	$851.49K	$851.49K
4026	Earnm EARNM	$0.0002002	0.10	$848.42K	$0.0002013 ₿0.	$0.0001968 ₿0.	$19.39K ₿0	$1M	$848.42K
4027	Kenshi KNS	$0.0009824 ₿0.00000047	-3.26	$844.86K ₿406.12	$0.04499 ₿0.00000048	$0.04319 ₿0.00000046	$49 ₿0.49	$982.4K ₿472.23	$844.86K ₿406.12
4028	CryptoPeso CRP	$0.03676	-3.63	$844.58K	$0.03822	$0.03619	$898.77	$844.58K	$844.58K
4029	League of Kingdoms LOKA	$0.03257 ₿0.0000052	-0.22	$843.84K ₿604.15	$0.03375 ₿0.0000055	$0.0325 ₿0.0000052	$409.55 ₿102.16	$16.33M ₿1.07K	$843.84K ₿604.15
4030	Koinos KOIN	$0.009785 ₿0.000011	-4.00	$843.17K ₿468.65	$0.01019 ₿0.000012	$0.008986 ₿0.000011	$2.49K ₿1.97	$843.17K ₿468.65	$843.17K ₿468.65
4031	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4032	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$91,911	1.03	$845.85K	$92,840	$89,924	$3.08K	$845.85K	$845.85K
4033	Vanguard xStock VTIX	$342.55	-0.37	$842.05K	$344.03 ₿0.	$342.54 ₿0.	$12.42K ₿0	$53.05M	$842.05K
4034	BUCK BUCK	$0.9973	-1.78	$841.41K	$1.03	$0.9961	$31.75K	$841.41K	$841.41K
4035	SERO SERO	$0.001887 ₿0.000000067	0.65	$842.79K ₿27.76	$0.001895 ₿0.000000067	$0.001832 ₿0.000000065	$27.98K ₿6.42	$1.23M ₿43.55	$842.79K ₿27.76
4036	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01	$840.87K ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$32.63K ₿23.91	$840.87K ₿310.5	$840.87K ₿0
4037	Quantum Biology DAO QBIO	$0.004375	6.63	$841.89K	$0.004391	$0.004078	$2.89K	$1.88M	$841.89K
4038	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.05 ₿0.000011	$1.02 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4039	WYDE: End Hunger EAT	$0.00008391	5.25	$839.51K	$0.00008394	$0.00007962	$1.29K	$8.4M	$839.51K
4040	GRELF GRELF	$0.1258 ₿0.0000094	0.01*	$838.87K ₿0	$0.1272 ₿0.000010	$0.1237 ₿0.0000090	$18.98 ₿0.3	$838.87K ₿62.65	$838.87K ₿0
4041	Organic ORG	$0.00676	24.73	$837.96K	$0.006888	$0.00542	$11.17K	$837.96K	$837.96K
4042	XerisCoin XERIS	$0.0008519	18.94	$833.9K	$0.0009419	$0.0006955	$159.34K	$833.9K	$833.9K
4043	Antfarm Token ATF	$0.1131 ₿0.0000025	1.10	$835.7K ₿24.7	$0.1134 ₿0.0000025	$0.1117 ₿0.0000024	$1.53 ₿0	$835.7K ₿24.7	$835.7K ₿24.7
4044	ZKLSOL ZKFG	$0.06478	-2.03	$835.68K	$0.06623	$0.06478	$2.21K	$1.67M	$835.68K
4045	Nabla NABLA	$0.002928	-0.01*	$835.09K	$0.002928	$0.002927	$2.92	$2.93M	$835.09K
4046	Metal Dollar XMD	$0.9952 ₿0.000014	0.52	$832.58K ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$2.68M ₿28.9	$832.58K	$832.58K ₿0
4047	Libra Incentix LIXX	$0.0001236 ₿0.000000061	4.54	$833.64K ₿411.6	$0.0001275 ₿0.000000061	$0.0001149 ₿0.000000058	$26.04K ₿16.27	$1.87M ₿921.48	$833.64K ₿411.6
4048	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4049	CFGI CFGI	$0.0001019	-3.10	$834.33K	$0.0001086	$0.00009896	$8.1K	$834.33K	$834.33K
4050	Wizard Gang WIZARD	$0.0008313	-1.00	$831.21K	$0.0008469	$0.0008084	$1.24M	$831.21K	$831.21K
4051	Okayeg OKAYEG	$0.00000198	32.57	$833.24K	$0.000002009	$0.000001469	$31.89K	$833.24K	$833.24K
4052	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	0.01*	$829.49K ₿455.88	$0.007949 ₿0.0000015	$0.007932 ₿0.0000014	$7.31K ₿0.33	$7.95M ₿1.48K	$829.49K ₿455.88
4053	Tracer TRCR	$0.0007983	28.41	$829.09K	$0.0008344	$0.0006186	$27.86K	$9.98M	$829.09K
4054	Matic Aave Interest Bearing AAVE MAAAVE	$210.88 ₿0.0015	-0.05	$828.78K ₿0	$212.39 ₿0.	$209.57 ₿0.	$7.29 ₿0	$828.78K ₿6.24	$828.78K ₿0
4055	Novo Nordisk xStock NVOX	$59.41	3.39	$827.31K	$59.41 ₿0.	$57.46 ₿0.	$564.11 ₿0	$37.31M	$827.31K
4056	Spinning Cat OIIAOIIA	$0.0008167	5.15	$820.65K	$0.0008455	$0.0007688	$12.31K	$820.65K	$820.65K
4057	Joss Money JMONEY	$0.0008304	17.14	$829.28K	$0.0008357	$0.0006974	$4.76K	$829.28K	$829.28K
4058	Ithaca Protocol ITHACA	$0.003705	-0.74	$826.38K	$0.003737	$0.003684	$86.63K	$3.42M	$826.38K
4059	Acolyt ACOLYT	$0.0008259	2.59	$824.67K	$0.0008597	$0.0007989	$2.82K	$824.67K	$824.67K
4060	Bear In Bathrobe BIB	$0.0008237	2.68	$823.79K	$0.000824	$0.0007949	$6.8	$823.79K	$823.79K
4061	Obortech OBOT	$0.004171 ₿0.00000080	-11.78	$823.79K ₿158.49	$0.004728 ₿0.00000091	$0.004046 ₿0.00000076	$8.09K ₿2.35	$1.25M ₿240.74	$823.79K ₿158.49
4062	Shyft Network SHFT	$0.0003525 ₿0.00000012	0.87	$823.28K ₿140.91	$0.0003526 ₿0.00000013	$0.0003487 ₿0.00000012	$12.92K ₿0.81	$888.48K ₿311.19	$823.28K ₿140.91
4063	Dtravel TRVL	$0.001811 ₿0.0000010	3.09	$824.36K ₿317.13	$0.001831 ₿0.0000011	$0.001741 ₿0.0000010	$201.19K ₿2.81	$1.81M ₿1.04K	$824.36K ₿317.13
4064	RAGE GUY RAGE	$0.0008361	17.54	$822.81K	$0.0008362	$0.0007089	$4.51K	$822.81K	$822.81K
4065	Taboshi TABOSHI	$14.91	1.63	$822.35K	$14.95	$14.45	$164.16	$2.77M	$822.35K
4066	FourBook FB	$0.000008219	-1.49	$822.34K	$0.000008379	$0.000008159	$1.73	$822.34K	$822.34K
4067	Kuma Inu KUMA	$0.000000002062 ₿0.00000000000013	1.99	$823.83K ₿15.52	$0.000000002062 ₿0.00000000000013	$0.000000002017 ₿0.00000000000012	$2.14 ₿0.23	$1.01M ₿130.74	$823.83K ₿15.52
4068	NSDQ420 NSDQ	$0.0008217	-0.66	$821.73K	$0.0008336	$0.0007089	$59.69K	$821.73K	$821.73K
4069	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4070	Hot Cherry CHERRY	$0.00000831	30.11	$821.22K	$0.000008209	$0.00000633	$17.09K	$821.22K	$821.22K
4071	XOXNO XOXNO	$0.01207	-2.57	$820.93K	$0.01258	$0.01187	$509.74	$1.21M	$820.93K
4072	Schrodinger's Coin MAYBE	$0.000974	13.60	$819.77K	$0.001017	$0.0008496	$9.41K	$819.77K	$819.77K
4073	SolForge Fusion SFG	$0.118	4.43	$817.26K	$0.1194	$0.1122	$348.11	$10.02M	$817.26K
4074	MetaCene MAK	$0.001528	-2.72	$816.52K	$0.00163	$0.001528	$116.71K	$1.53M	$816.52K
4075	Multibit MUBI	$0.000858 ₿0.0000021	2.09	$815.14K ₿2.02K	$0.0008685 ₿0.0000023	$0.0008239 ₿0.0000019	$473.87K ₿456.09	$858.04K ₿2.13K	$815.14K ₿2.02K
4076	Riser RIS	$0.003263	-2.11	$813.77K	$0.003363 ₿0.	$0.003169 ₿0.	$111.97K ₿0	$3.26M	$813.77K
4077	Kekius Maximus KM	$0.0008135	2.32	$813.09K	$0.0008175	$0.0007945	$282.46K	$813.09K	$813.09K
4078	Klaytn Dai KDAI	$0.09658 ₿0.0000037	-0.71	$813.79K ₿0	$0.09867 ₿0.0000039	$0.0944 ₿0.0000037	$383.24 ₿0.06	$813.79K	$813.79K ₿0
4079	Snappy SNAP	$0.0008136	-6.79	$812.42K	$0.0008815	$0.0008064	$1.08K	$812.42K	$812.42K
4080	AIXDROP AIXDROP	$0.0000826	-6.74	$818.84K	$0.00008859	$0.00006627	$1.76M	$818.84K	$818.84K
4081	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.88	-0.54	$811.82K	$30.04	$29.88	$683.77	$811.82K	$811.82K
4082	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.65K ₿45.49	$4,685.33 ₿0.050	$4,609.7 ₿0.050	$52.61 ₿0	$809.65K ₿45.49	$809.65K ₿45.49
4083	RefundYourSOL RYS	$0.0008346	5.49	$809.54K	$0.0008454	$0.0007855	$3.96K	$809.54K	$809.54K
4084	Xend Finance RWA	$0.004047 ₿0.0000033	0.09	$809.44K ₿395.27	$0.004056 ₿0.0000036	$0.004034 ₿0.0000033	$18.35K ₿13.89	$809.44K ₿676.28	$809.44K ₿395.27
4085	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$27.94	-1.73	$808.14K	$28.43	$27.83	$142.11	$808.14K	$808.14K
4086	Spheroid Universe SPH	$0.0003059 ₿0.000000042	4.27	$808.06K ₿93.32	$0.003954 ₿0.000000043	$0.003784 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4087	KindSoul KNS	$0.0008629	14.92	$804.4K	$0.000908	$0.0007362	$13.54K	$859.9K	$804.4K
4088	Ballz of Steel BALLZ	$0.0008064	0.30	$806.49K	$0.0008108	$0.0007914	$95.66	$806.49K	$806.49K
4089	END END	$0.006955	1.76	$803.91K	$0.006955	$0.00664	$209.35	$3.33M	$803.91K
4090	Nobiko Coin LONG	$0.000806 ₿0.000000014	1.34	$808.75K ₿0	$0.0008155 ₿0.000000019	$0.0007781 ₿0.000000013	$779.38 ₿1.41	$808.75K ₿14.48	$808.75K ₿0
4091	XSL Labs SYL	$0.0001039 ₿0.0000000065	-0.87	$803.4K ₿0	$0.0001052 ₿0.0000000066	$0.000103 ₿0.0000000063	$20.83K ₿2.11	$1.02M ₿52.85	$803.4K ₿0
4092	Degen Spartan AI DEGENAI	$0.0008022	13.35	$802.43K	$0.0008082	$0.0007011	$275.1K	$802.43K	$802.43K
4093	The SWARM SWARM	$0.001551	-0.05	$801.39K	$0.001651	$0.001502	$55.38	$1.55M	$801.39K
4094	MercadoLibre (Ondo Tokenized Stock) MELION	$2,165.2	-0.23	$801.12K	$2,170.08	$2,164.8	$366.81	$801.12K	$801.12K
4095	GOATS GOATS	$0.00004234	-14.08	$797.65K	$0.00004953	$0.00003894	$13.43K	$823.41K	$797.65K
4096	Juice JUC	$0.0004673	-6.52	$798.43K	$0.0005026 ₿0.	$0.0004645 ₿0.	$22.66K ₿0	$1.4M	$798.43K
4097	PLEARN PLN	$0.008837 ₿0.0000018	-0.25	$799.05K ₿153.8	$0.008878 ₿0.0000019	$0.008827 ₿0.0000018	$114.73K ₿1.08	$3.04M ₿647.65	$799.05K ₿153.8
4098	Waterfall WATER	$0.0001445	-0.02	$798.91K	$0.0001446	$0.0001432	$11.54K	$3.7M	$798.91K
4099	GEEQ GEEQ	$0.0147 ₿0.0000038	-0.57	$801.61K ₿196.42	$0.01488 ₿0.0000040	$0.01419 ₿0.0000038	$240.82K ₿6.27	$1.47M ₿392.84	$801.61K ₿196.42
4100	Quan2um $QNTM	$0.001602	3.97	$800.39K	$0.001625	$0.001513	$16.22K	$1.6M	$800.39K
4101	Liquid RON LRON	$0.1429	-3.56	$798.47K	$0.1488	$0.1418	$3.41K	$798.47K	$798.47K
4102	Wonderman Nation WNDR	$0.01705 ₿0.00000047	-0.01	$796.16K ₿18.51	$0.01706 ₿0.00000047	$0.01704 ₿0.00000045	$11.34K ₿0.18	$8.53M ₿235.42	$796.16K ₿18.51
4103	XMEME XMEME	$0.000007979	-0.15	$795.58K	$0.000008039	$0.00000777	$1.6	$795.58K	$795.58K
4104	Oracle (Ondo Tokenized Stock) ORCLON	$196.62	-0.91	$792.45K	$198.54	$196.58	$185.37K	$792.45K	$792.45K
4105	STONKS STONKS	$0.0007918	5.42	$791.82K	$0.0007922	$0.000751	$529.63K	$791.82K	$791.82K
4106	ASSDAQ ASSDAQ	$0.0007915	3.48	$791.44K	$0.0007963	$0.0007451	$5.55K	$791.44K	$791.44K
4107	CANA Holdings California Carbon Credits CANA	$30.53	-0.75	$791.43K	$31.12	$30.47	$934.31	$791.43K	$791.43K
4108	Equilibria XEQ	$0.01297 ₿0.000000080	-7.65	$790.12K ₿4.89	$0.01729 ₿0.000000086	$0.01316 ₿0.000000078	$2.63K ₿0.47	$1.09M ₿6.74	$790.12K ₿4.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}