结果页面 41，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4008	Nobiko Coin LONG	$0.0007374 ₿0.000000014	-0.41	$733.57K ₿0	$0.0008907 ₿0.000000019	$0.0006981 ₿0.000000013	$20.28K ₿1.41	$733.57K ₿14.48	$733.57K ₿0
4009	BIAO on SOL BIAO	$0.0007334	-19.10	$733.38K	$0.001048	$0.0007019	$375.49K	$733.38K	$733.38K
4010	DAOBase BEE	$0.01335	-14.05	$733.17K	$0.01588	$0.01333	$362.65K	$13.33M	$733.17K
4011	Prism PRISM	$0.0003992 ₿0.000000051	37.91	$733.04K ₿95.37	$0.0004224 ₿0.000000053	$0.000289 ₿0.000000049	$61.04K ₿0.28	$764.36K ₿99.45	$733.04K ₿95.37
4012	W3GG W3GG	$0.008961	-1.80	$732.64K	$0.009127	$0.008806	$58.75K	$8.96M	$732.64K
4012	Chain4Energy C4E	$0.007594	3.49	$733.72K	$0.007668 ₿0.	$0.0073 ₿0.	$13.81K ₿0	$2.33M	$733.72K
4013	TypeAI TYPE	$0.07708 ₿0.000036	-4.43	$732.18K ₿0	$0.08136 ₿0.000042	$0.07598 ₿0.000028	$3.61K ₿6.15	$770.72K ₿357.88	$732.18K ₿0
4014	Volaris Games VOLS	$0.001911	-0.39	$744.77K	$0.002011	$0.001841	$37.06K	$1.95M	$744.77K
4015	tensorprox SN91	$0.9916	4.82	$730.5K	$1.03	$0.9068	$226.32K	$730.5K	$730.5K
4016	QUEEN POOIE QUEEN2	$0.0003284	2.74	$730.82K	$0.000347	$0.0003178	$25.58	$730.82K	$730.82K
4017	Kolytics KOLT	$0.09105	-3.05	$728.41K	$0.1016	$0.0903	$16.94K	$910.51K	$728.41K
4018	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$666.22K	$727.63K
4019	Glorp GLORP	$0.0007314	6.49	$727.59K	$0.0007428	$0.0006834	$2.94K	$727.59K	$727.59K
4020	Koto KOTO	$0.0007307	-0.26	$727.08K	$0.0007392	$0.0007212	$52.77K	$727.08K	$727.08K
4021	IDRX IDRX	$0.00006156 ₿0.00000000090	0.24	$727.07K ₿2.4	$0.00006163 ₿0.00000000091	$0.00006134 ₿0.00000000089	$79.22K ₿0	$727.07K ₿2.4	$727.07K ₿2.4
4022	Craze CRAZE	$0.0007269	-4.17	$726.92K	$0.0007633	$0.0007154	$2.13K	$726.92K	$726.92K
4023	BAI Stablecoin BAI	$0.9959 ₿0.000014	0.57	$724.55K ₿18.58	$1 ₿0.000014	$0.9858 ₿0.000014	$891.51 ₿0.92	$724.55K ₿18.58	$724.55K ₿18.58
4024	Bitcast SN93	$1.18	8.03	$723.82K	$1.27	$1.09	$62.81K	$723.82K	$723.82K
4025	PIP PIP	$0.001846 ₿0.0000019	1.81	$723.73K ₿364.54	$0.001919 ₿0.0000019	$0.001775 ₿0.0000019	$51.7K ₿2.1	$1.85M ₿2K	$723.73K ₿364.54
4026	Sorry SRY	$0.000719	-11.18	$723.18K	$0.0008208	$0.0007173	$4.64K	$723.18K	$723.18K
4027	pee pee poo poo PPPP	$0.0007227	27.71	$722.68K	$0.0008256	$0.0005659	$196.96K	$722.68K	$722.68K
4028	US Degen Index 6900 DXY	$0.0007242	27.57	$722.19K	$0.0008445	$0.0005657	$33.37K	$722.19K	$722.19K
4029	Lisk Bridged USDT (Lisk) USDT	$1	0.16	$720.97K	$1	$0.9986	$162.49K	$720.97K	$720.97K
4030	Strawberry In Bloom BERRY	$0.001725	-5.94	$720.88K	$0.001933	$0.001685	$223.26K	$720.88K	$720.88K
4031	Stables Labs Staked USDX SUSDX	$1.09	-0.09	$720.73K	$1.09	$1.08	$69.66K	$720.73K	$720.73K
4032	VIVI VIVI	$0.0007194	4.73	$719.52K	$0.0007197	$0.0006643	$4.71K	$719.52K	$719.52K
4033	Kriya KDX	$0.01282	1.55	$718.59K	$0.01374	$0.01244	$1.9K	$1.23M	$718.59K
4034	Polker PKR	$0.001298 ₿0.000000048	1.73	$717.96K ₿26.67	$0.001314 ₿0.000000052	$0.001273 ₿0.000000046	$2.2K ₿0.09	$1.3M ₿48.22	$717.96K ₿26.67
4035	INT OS INTOS	$0.0002555	-2.63	$715.64K	$0.0002645	$0.0002532	$1.03K	$894.54K	$715.64K
4036	Ishi Go ISHI	$0.0007151	-4.94	$715.08K	$0.0008158	$0.0005322	$337.08K	$715.08K	$715.08K
4037	Fefe FEFE	$0.001698	-4.92	$714.67K	$0.001823	$0.001662	$97.24K	$714.67K	$714.67K
4038	Peepo PEPO	$0.000001709	-2.63	$714.1K	$0.000001779	$0.000001689	$2.17K	$714.1K	$714.1K
4039	Bink AI BINK	$0.0007949	-0.40	$713.65K	$0.000847	$0.0007958	$14.79K	$713.65K	$713.65K
4040	Invinos VINOS	$0.007131	25.22	$713.06K	$0.009594	$0.004724	$52.79K	$713.06K	$713.06K
4041	Calaxy CLXY	$0.00774 ₿0.00000092	1.09	$713.01K ₿84.87	$0.007823 ₿0.00000098	$0.007589 ₿0.00000092	$1.73K ₿0.08	$7.74M ₿921.41	$713.01K ₿84.87
4042	Ÿ YAI	$0.007745 ₿0.0000054	-0.67	$712.56K ₿0	$0.007829 ₿0.0000064	$0.007614 ₿0.0000047	$155.36 ₿29.41	$774.53K ₿541.45	$712.56K ₿0
4043	Blockchain Bets BCB	$0.0008108 ₿0.00000037	-0.16	$711.62K ₿328.45	$0.0008182 ₿0.00000039	$0.0007961 ₿0.00000035	$160.9 ₿2.74	$711.62K ₿328.45	$711.62K ₿328.45
4044	Maia MAIA	$2.26 ₿0.00041	1.53	$711.29K ₿0	$2.3 ₿0.00073	$2.22 ₿0.00040	$93.98 ₿33.96	$711.29K ₿74.3	$711.29K ₿0
4045	X Money XMONEY	$0.07103	1.93	$710.28K	$0.07198	$0.06954	$1.85K	$710.28K	$710.28K
4046	WeWay WWY	$0.0001502 ₿0.00000012	0.02	$710.02K ₿420.69	$0.0001551 ₿0.00000013	$0.0001473 ₿0.00000011	$180.97K ₿78.68	$1.05M ₿836.17	$710.02K ₿420.69
4047	MoonPrime Games LUNAR	$0.0007878	-0.64	$709.67K	$0.0007944	$0.0007873	$28.13	$709.67K	$709.67K
4048	OmniMinds OMNIS	$0.0007091	0.05	$708.99K	$0.0007645	$0.0006821	$18.36K	$708.99K	$708.99K
4049	∅ ∅	$0.0007386	-0.13	$710.26K	$0.0008638	$0.0006941	$42.51K	$710.26K	$710.26K
4050	Lin Gang Melon LINGANG	$0.0007085	-49.77	$708.55K	$0.001414	$0.0006152	$597.44K	$708.55K	$708.55K
4051	YoYo YOYO	$0.0007095	0.61	$708.52K	$0.00074	$0.0006959	$451.85	$708.52K	$708.52K
4053	Musk It MUSKIT	$0.0007083	3.68	$708.04K	$0.0007461	$0.0006476	$249.4K	$708.04K	$708.04K
4054	Zclassic ZCL	$0.07613 ₿0.0000011	-0.18	$707.08K ₿10.75	$0.07832 ₿0.0000011	$0.07572 ₿0.0000011	$43.69 ₿0.19	$872.71K ₿13.27	$707.08K ₿10.75
4055	Bondly BONDLY	$0.0007177 ₿0.000000069	-0.01	$706.14K ₿68.68	$0.0007187 ₿0.000000080	$0.0007173 ₿0.000000067	$58.65K ₿4.64	$706.14K ₿68.68	$706.14K ₿68.68
4056	Acquire.Fi ACQ	$0.002427 ₿0.00000047	-0.92	$705.39K ₿133.17	$0.002451 ₿0.00000049	$0.002401 ₿0.00000043	$47.8K ₿3.12	$728.19K ₿143.01	$705.39K ₿133.17
4057	NobleBlocks NOBL	$0.001175	-0.33	$705.33K	$0.001188	$0.001155	$408.96	$1.18M	$705.33K
4058	ArcadiaOS ARCOS	$0.0007048	-4.66	$704.82K	$0.0007475	$0.0006855	$7.51K	$704.82K	$704.82K
4059	Neurashi NEI	$0.002099 ₿0.00000019	-0.15	$704.69K ₿12.31	$0.002116 ₿0.00000019	$0.002029 ₿0.00000018	$457.88K ₿36.23	$2.1M ₿8.78K	$704.69K ₿12.31
4060	TruBadger TRUBGR	$0.000000001643 ₿0.000000000000065	0	$703.7K ₿31.02	$0	$0	$3.98K ₿0	$1.64M ₿65.48	$703.7K ₿31.02
4061	HAMI $HAMI	$0.0007035 ₿0.000000069	-1.11	$703.33K ₿0	$0.0007238 ₿0.000000080	$0.0007025 ₿0.000000060	$50.07K ₿4.45	$703.33K	$703.33K ₿0
4062	Cyberdoge CDOGE	$0.0007032	0.63	$703.17K	$0.0007137	$0.0006908	$44.63	$703.17K	$703.17K
4063	Walter WALTER	$0.0007399	1.87	$703.06K	$0.0007423	$0.000722	$57.99K	$703.06K	$703.06K
4064	QnA3.AI GPT	$0.0008453 ₿0.0000075	-1.07	$702.48K ₿850.76	$0.0008998 ₿0.0000082	$0.0006402 ₿0.0000074	$159.11K ₿189.54	$845.18K ₿7.52K	$702.48K ₿850.76
4065	Bear Champ BCHAMP	$0.0007023	-3.02	$702.33K	$0.0007358	$0.0006907	$721.57	$702.33K	$702.33K
4066	Morph AI MORPHAI	$0.007015	0.07	$701.57K	$0.007065	$0.006889	$191.17	$701.57K	$701.57K
4067	Slopfather FATHA	$0.0007012	-4.26	$665.51K	$0.0007457	$0.0006439	$150.02K	$665.51K	$665.51K
4068	ATEHUN ATEHUN	$0.7719	-2.66	$700.82K	$0.8025	$0.7651	$6.62K	$700.82K	$700.82K
4069	Sin City SIN	$0.0008698 ₿0.00000012	-1.00	$701.84K ₿81.6	$0.0008889 ₿0.00000013	$0.0008697 ₿0.00000012	$225.9K ₿17.4	$870.83K ₿127.51	$701.84K ₿81.6
4070	Booh World (SOL) BOOH	$0.005487	0.34	$700.26K	$0.00558	$0.005422	$67.79	$1.32M	$700.26K
4071	Weirdo WEIRDO	$0.00001007	-3.58	$699.33K	$0.00001079	$0.00000986	$2.46K	$699.33K	$699.33K
4072	Particle Trade PTC	$0.008739	-1.99	$699.19K	$0.008927	$0.008735	$58.43K	$1.75M	$699.19K
4073	NutCoin NUT	$0.00000003329	-1.48	$699.11K	$0.00000003442	$0.00000003293	$279.72K	$699.11K	$699.11K
4074	Celer Bridged DAI (Astar) DAI	$1	0	$696.93K	$0	$0	$253.17	$696.93K	$696.93K
4075	Fishkoin KOIN	$0.00000003621 ₿0.0000000000055	-0.83	$696.79K ₿0	$0.00000003658 ₿0.0000000000061	$0.00000003579 ₿0.0000000000054	$426.59 ₿0.33	$696.79K ₿115.81	$696.79K ₿0
4076	RUGMAN $RUG	$0.006964	0.30	$696.46K	$0.006964	$0.006942	$12.11	$696.46K	$696.46K
4077	Jarvis Reward Token JRT	$0.00175 ₿0.000000093	-1.44	$695.14K ₿37.19	$0.001786 ₿0.000000096	$0.001713 ₿0.000000090	$47.21 ₿0.02	$989.06K ₿52.92	$695.14K ₿37.19
4078	Kai Ken KAI	$0.00000000166	0.88	$694.52K	$0.000000001662	$0.000000001629	$54.9K	$694.52K	$694.52K
4079	lou LOU	$0.0006944	-1.88	$694.47K	$0.0007237	$0.0006846	$535.35K	$694.47K	$694.47K
4080	Hummingbot HBOT	$0.001255 ₿0.000000047	-0.01*	$694.46K ₿26	$0.001255 ₿0.000000050	$0.001254 ₿0.000000047	$62.76 ₿0	$1.26M ₿47.9	$694.46K ₿26
4081	JOOCE Memecoin Index JMX	$0.4909	0.22	$692.58K	$0.4911	$0.4797	$2.28	$692.58K	$692.58K
4082	Wrapped stASTR WSTASTR	$0.02332	0.39	$692.9K	$0.02356	$0.02288	$962.35	$692.9K	$692.9K
4083	DrPepe.ai BRYAN	$0.000000000778	-5.08	$691.15K	$0.000000000822	$0.000000000755	$16.29	$691.15K	$691.15K
4084	SyBTC SYBTC	$106,700	-0.29	$690.54K	$107,357	$105,946	$187.79K	$690.54K	$690.54K
4085	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	0.97	$690.25K ₿12.17	$1.15 ₿0.000020	$1.12 ₿0.000019	$11.43K ₿0.65	$690.25K ₿12.17	$690.25K ₿12.17
4086	X Community X	$0.0007	3.64	$689.9K	$0.0007068	$0.0006641	$24.72K	$689.9K	$689.9K
4087	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.3634 ₿0.0000033	$0.3505 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4088	Navigate NVG8	$0.008708	-12.52	$689.44K	$0.01204	$0.008611	$281.55K	$8.71M	$689.44K
4089	Plaza LevETH LEVETH	$3,860.27	-1.76	$689.22K	$3,995.05	$3,773.35	$35.21K	$689.22K	$689.22K
4090	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001491 ₿0.0000000013	$0.0001382 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4091	Hakka Finance HAKKA	$0.002354 ₿0.000000051	12.02	$688.8K ₿14.96	$0.002398 ₿0.000000051	$0.002065 ₿0.000000042	$21.3K ₿0.01	$1.12M ₿27.88	$688.8K ₿14.96
4092	KiraKuru KRA	$0.0006881	0.72	$689.55K	$0.0006978	$0.0006754	$15.22	$689.55K	$689.55K
4093	GALAXIS Token GALAXIS	$0.0002528	3.54	$688.17K	$0.0002585	$0.0002436	$48.63K	$1.9M	$688.17K
4094	Ertha ERTHA	$0.0005674 ₿0.000000040	-1.49	$687.86K ₿49.09	$0.000576 ₿0.000000043	$0.0005483 ₿0.000000038	$1.2M ₿6.47	$1.14M ₿81	$687.86K ₿49.09
4095	Hord HORD	$0.002706 ₿0.00000023	1.88	$687K ₿58.05	$0.002763 ₿0.00000023	$0.002608 ₿0.00000022	$37.04K ₿0.66	$867.48K ₿74.43	$687K ₿58.05
4096	3DPass P3D	$0.001617 ₿0.00000022	8.13	$686.76K ₿0	$0.001665 ₿0.00000026	$0.001381 ₿0.00000022	$10.54K ₿2.12	$1.16M	$686.76K ₿0
4097	NUSA NUSA	$7.48 ₿0.00016	-0.03	$686.75K ₿13.46	$7.73 ₿0.00017	$7.46 ₿0.00015	$336.4 ₿0	$849.77K ₿17.56	$686.75K ₿13.46
4098	Owo OWO	$0.000000001631	37.49	$686.52K	$0.0000000021	$0.000000001186	$97.84K	$686.52K	$686.52K
4099	Jellyverse JLY	$0.003725	5.27	$686.28K	$0.00383	$0.003534	$30.35K	$1.79M	$686.28K
4100	Croatian FF Fan Token VATRENI	$0.6924 ₿0.000010	-0.40	$685.97K ₿11.52	$0.6959 ₿0.000011	$0.691 ₿0.0000095	$57.68K ₿0.89	$20.78M ₿300.12	$685.97K ₿11.52
4101	ExchangeCoin EXCC	$0.0225 ₿0.00000022	-0.67	$685.81K ₿6.75	$0.02268 ₿0.00000025	$0.02235 ₿0.00000020	$38.98K ₿0.83	$720.22K ₿7.25	$685.81K ₿6.75
4102	Samsunspor Fan Token SAM	$0.343 ₿0.000018	1.44	$685.61K ₿48.72	$0.3452 ₿0.000021	$0.3381 ₿0.000013	$42.47K ₿0.03	$1.89M ₿104.07	$685.61K ₿48.72
4103	DerivaDAO DDX	$0.01287 ₿0.0000011	-0.01*	$685.57K ₿62.54	$0.01288 ₿0.0000011	$0.01287 ₿0.00000099	$175.16 ₿0.02	$685.65K ₿62.54	$685.57K ₿62.54
4104	0xMonk by Virtuals MONK	$0.0006855	3.97	$684.6K	$0.0006991	$0.0006534	$824.33	$684.6K	$684.6K
4105	BinStarter BSR	$0.01822 ₿0.0000011	-0.58	$685.19K ₿0	$0.01836 ₿0.0000011	$0.01815 ₿0.0000010	$44.31 ₿0.04	$1.82M ₿94.13	$685.19K ₿0
4106	XSwap Protocol XSP	$0.0002858 ₿0.000000013	-0.83	$685.14K ₿32.54	$0.0002897 ₿0.000000014	$0.0002805 ₿0.000000013	$22.33K ₿0.81	$3.72M ₿176.5	$685.14K ₿32.54
4107	iCommunity ICOM	$0.01136 ₿0.00000017	200.44	$685.04K ₿0	$0.01138 ₿0.00000018	$0.003781 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$685.04K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}