结果页面 41，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4008	FAYA FAYA	$0.00000009317 ₿0.0000000000032	-0.22	$996.84K ₿33.8	$0.00000009427 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$12.9K ₿0.85	$9.33M ₿328.74	$996.84K ₿33.8
4009	Poolz Finance POOLX	$0.193 ₿0.000081	3.51	$996.22K ₿399.74	$0.1939 ₿0.000081	$0.184 ₿0.000075	$55.96K ₿17.19	$1.05M ₿447.56	$996.22K ₿399.74
4010	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3166 ₿0.0000037	5.71	$995.39K ₿0	$0.3183 ₿0.0000038	$0.2993 ₿0.0000037	$586.12 ₿0.02	$995.39K ₿100.4	$995.39K ₿0
4011	GRIND GRIND	$0.00001275	5.59	$992.25K	$0.00001308	$0.00001173	$1.32K	$992.25K	$992.25K
4012	Welshcorgicoin WELSH	$0.00009917 ₿0.000000095	8.99	$991.37K ₿954.63	$0.0001029 ₿0.00000010	$0.00009003 ₿0.000000094	$58.99K ₿21.4	$991.37K ₿954.63	$991.37K ₿954.63
4013	DOGC DOGC	$0.0000099	5.51	$989.97K	$0.00001107	$0.0000093	$61.63K	$989.97K	$989.97K
4014	Aura AURA	$0.05602	3.36	$989.95K	$0.05671	$0.05398	$664.99	$2.8M	$989.95K
4015	DUKO DUKO	$0.00009899 ₿0.000000021	3.47	$989.9K ₿0	$0.0001017 ₿0.000000026	$0.00009542 ₿0.000000017	$163.49K ₿27.48	$989.9K ₿214.96	$989.9K ₿0
4016	Brainedge LEARN	$0.0135	4.48	$989.1K	$0.01356	$0.0129	$80.19K	$13.51M	$989.1K
4017	Million MM	$0.9878 ₿0.000027	-1.43	$987.83K ₿26.97	$1.02 ₿0.000027	$0.9812 ₿0.000025	$205.14 ₿0.35	$987.83K ₿26.97	$987.83K ₿26.97
4018	SolMail MAIL	$0.0009818 ₿0.00000019	7.63	$986.74K ₿0	$0.0009867 ₿0.00000020	$0.0009024 ₿0.00000017	$1.81K ₿7.49	$986.74K ₿191.8	$986.74K ₿0
4019	Athena by Virtuals ATHENA	$0.001263	5.51	$986.67K	$0.001369	$0.001165	$10.54K	$1.26M	$986.67K
4020	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01809 ₿0.00000017	$0.01154 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
4021	Merge MERGE	$0.01089 ₿0.000000029	8,505.26	$984.55K ₿2.54	$0.01089 ₿0.00000013	$0.0001068 ₿0.000000010	$10.8 ₿0	$1.09M ₿2.94	$984.55K ₿2.54
4022	SelfKey KEY	$0.000157 ₿0.00000013	19.76	$984.08K ₿825.81	$0.0001838 ₿0.00000014	$0.0001228 ₿0.00000013	$22.36K ₿246.22	$984.08K ₿825.81	$984.08K ₿825.81
4023	High Yield USD (Base) HYUSD	$1.1	-0.03	$983.29K	$1.11	$1.1	$332.29	$983.29K	$983.29K
4024	Muhdo Hub DNA	$0.0004496	-6.99	$981.85K	$0.0005208	$0.0004244	$64.76K	$2.14M	$981.85K
4025	Messiah MSIA	$0.07915	4.17	$981.31K	$0.08032	$0.07553	$2.02K	$7.92M	$981.31K
4026	Charles the Chad CHAD	$0.0009812	1.91	$981.23K	$0.001015	$0.0009548	$564.62	$981.23K	$981.23K
4027	Fuku FUKU	$0.0009744	15.85	$979.16K	$0.0009792	$0.0008324	$4.1K	$979.16K	$979.16K
4028	Realis Worlds REALIS	$0.001024	7.45	$978.66K	$0.001024	$0.0009458	$222.63K	$1.02M	$978.66K
4029	SL Benfica Fan Token BENFICA	$0.2644 ₿0.000026	0.02	$978.18K ₿0	$0.2683 ₿0.000026	$0.2515 ₿0.000024	$87.33K ₿4.31	$5.29M ₿520.87	$978.18K ₿0
4030	BABB BAX	$0.0000123 ₿0.0000000019	1.72	$976.98K ₿155.49	$0.00001249 ₿0.0000000020	$0.000012 ₿0.0000000019	$25.79K ₿1.26	$981.89K ₿157.8	$976.98K ₿155.49
4031	Crash On Base CRASH	$0.001023	6.25	$976.75K	$0.001043	$0.0009572	$2.12K	$976.75K	$976.75K
4032	VEE VEE	$0.0001568	0.90	$976.64K	$0.0001594	$0.0001553	$22.01K	$976.64K	$976.64K
4033	Harambe AI HARAMBEAI	$0.002438	3.82	$976.56K	$0.002443	$0.002299	$2.12K	$1.43M	$976.56K
4034	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	1.43	$976.25K ₿0	$1.02 ₿0.000014	$0.9888 ₿0.000014	$9.96K ₿0.74	$976.25K	$976.25K ₿0
4035	Kuma Inu KUMA	$0.000000002442 ₿0.00000000000013	6.37	$975.57K ₿15.52	$0.000000002442 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$2.26 ₿0.23	$1.2M ₿130.74	$975.57K ₿15.52
4036	Gains GAINS	$0.01739 ₿0.0000039	3.63	$974.45K ₿211.42	$0.01767 ₿0.0000039	$0.01667 ₿0.0000038	$13.23K ₿0.81	$1.74M ₿394.56	$974.45K ₿211.42
4037	Solvex Network SOLVEX	$0.02464	6.18	$974.08K	$0.02499 ₿0.	$0.02248 ₿0.	$269.48K ₿0	$1.23M	$974.08K
4038	UCX UCX	$0.02173 ₿0.00000076	1.58	$972.78K ₿34	$0.02176 ₿0.00000084	$0.02134 ₿0.00000074	$62.54K ₿1.11	$21.73M ₿761.19	$972.78K ₿34
4039	Broadcom xStock AVGOX	$358.35	2.60	$973.04K	$359.48 ₿0.	$349.24 ₿0.	$6.76K ₿0	$8.51M	$973.04K
4040	BeFasterHolderToken BFHT	$0.003263 ₿0.00000019	-0.64	$971.51K ₿0	$0.003286 ₿0.00000021	$0.003256 ₿0.00000019	$1.61K ₿1.13	$971.51K ₿59.26	$971.51K ₿0
4041	Toad (SOL) $TOAD	$0.000000002299	8.04	$971.32K	$0.000000002341	$0.000000002109	$8.39K	$971.32K	$971.32K
4042	Nabla NABLA	$0.003376	5.06	$971.22K	$0.003471	$0.003197	$743.57	$3.38M	$971.22K
4043	Obortech OBOT	$0.00485 ₿0.00000080	29.60	$968.98K ₿158.49	$0.004909 ₿0.00000091	$0.003721 ₿0.00000076	$11.77 ₿2.35	$1.47M ₿240.74	$968.98K ₿158.49
4044	LEA AI LEA	$0.0009638	10.85	$968.58K	$0.0009685	$0.000853	$9.26K	$968.58K	$968.58K
4045	Token.com TOKEN	$0.001934	1.11	$967.23K	$0.001948	$0.001901	$14.03K	$1.93M	$967.23K
4046	Rejuve.AI RJV	$0.001804 ₿0.00000049	8.41	$966.77K ₿266.12	$0.001804 ₿0.00000053	$0.001652 ₿0.00000049	$221.12K ₿6.67	$1.8M ₿496.24	$966.77K ₿266.12
4047	Kekius Maximus KM	$0.0009671	1.00	$966.54K	$0.0009733	$0.0009502	$357.86K	$966.54K	$966.54K
4048	Internet Token INT	$0.002481 ₿0.00000093	6.48	$966.09K ₿0	$0.0025 ₿0.00000095	$0.002316 ₿0.00000088	$17.28 ₿53.77	$2.09M ₿938.43	$966.09K ₿0
4049	WTF Opossum WTFO	$0.001131	1.97	$963.81K	$0.001141	$0.001092	$2.35K	$963.81K	$963.81K
4050	Anita AI ANITA	$0.0009615	6.75	$962.57K	$0.0009864	$0.0008832	$61.47K	$962.57K	$962.57K
4051	DoorDash (Ondo Tokenized Stock) DASHON	$204.69	0	$962.4K	$0	$0	$11.51	$962.4K	$962.4K
4052	Architex ARCX	$0.09623 ₿0.00012	11.34	$962.33K ₿0	$14.92 ₿0.00014	$9.9 ₿0.000093	$6.83 ₿0.97	$962.33K ₿1.22K	$962.33K ₿0
4053	Disney (Ondo Tokenized Stock) DISON	$110.77	0	$961.25K	$0	$0	$10.96	$961.25K	$961.25K
4054	Hyperlauncher LAUNCH	$0.01899	-1.17	$961.18K	$0.01939	$0.01899	$789.82	$961.18K	$961.18K
4055	Doland Tremp TREMP	$0.009597 ₿0.0000098	4.82	$959.81K ₿0	$0.009823 ₿0.000011	$0.009026 ₿0.0000096	$709.27K ₿19.67	$959.81K	$959.81K ₿0
4056	BNB Frog Inu BNBFROG	$0	9.89	$959.43K	$0	$0	$4.39K	$1.04M	$959.43K
4057	Icopax $IPAX	$0.003202	-8.03	$959.07K	$0.003599	$0.003085	$5.73K	$959.07K	$959.07K
4058	Netvrk NETVR	$0.009576 ₿0.0000027	19.94	$957.63K ₿175.9	$0.01006 ₿0.0000029	$0.007947 ₿0.0000026	$19.37K ₿2.49	$957.63K ₿274.49	$957.63K ₿175.9
4059	JD.com (Ondo Tokenized Stock) JDON	$31.82	0	$956.93K	$0	$0	$31.41	$956.93K	$956.93K
4060	Hot Cherry CHERRY	$0.00000955	9.05	$954.97K	$0.00000955	$0.000008739	$3.21K	$954.97K	$954.97K
4061	Dor DOR	$0.002914 ₿0.00000031	0.73	$952.63K ₿20.81	$0.002938 ₿0.00000033	$0.002886 ₿0.00000030	$167.27K ₿1.52	$1.26M ₿118.11	$952.63K ₿20.81
4062	Whales Market WHALES	$0.03648 ₿0.000025	7.49	$951.62K ₿532.49	$0.03671 ₿0.000027	$0.03369 ₿0.000020	$6.08K ₿87.88	$3.66M ₿2.51K	$951.62K ₿532.49
4063	BNBXBT BNBXBT	$0.0009535	2.49	$951.51K	$0.001	$0.000829	$363.27K	$951.51K	$951.51K
4064	Palio PAL	$0.005003	0.96	$951.21K	$0.00503	$0.004953	$627.12K	$5.01M	$951.21K
4065	Celer Bridged USDC (Oasys) USDC.E	$0.9715	-2.55	$899.32K	$1.04	$0.9186	$247.78	$899.32K	$899.32K
4066	Jarvis JARVIS	$0.02261 ₿0.0000014	2.58	$950.9K ₿0	$0.02277 ₿0.0000014	$0.02204 ₿0.0000013	$3.57K ₿0.04	$950.9K	$950.9K ₿0
4067	Uber (Ondo Tokenized Stock) UBERON	$93.37	-0.23	$950.59K	$93.59	$93.24	$30.91	$950.59K	$950.59K
4068	Astroport ASTRO	$0.002243 ₿0.0000022	-0.63	$950.53K ₿969.85	$0.002285 ₿0.0000023	$0.001993 ₿0.0000022	$3.53K ₿2.1	$2.47M ₿2.52K	$950.53K ₿969.85
4069	GhibliCZ GHIBLI	$0.001098	20.54	$950.59K	$0.001172	$0.0009028	$133.44K	$950.59K	$950.59K
4070	Chipotle (Ondo Tokenized Stock) CMGON	$30.57	0	$949.06K	$0	$0	$28.53	$949.06K	$949.06K
4071	极光币 AUR	$0.04797 ₿0.00000084	2.50	$948.5K ₿16.83	$0.04913 ₿0.00000096	$0.04615 ₿0.00000084	$161.9 ₿0	$1.01M ₿17.88	$948.5K ₿16.83
4072	Wizard Gang WIZARD	$0.0009484	16.47	$947.69K	$0.000948	$0.0008037	$595.54K	$947.69K	$947.69K
4073	Dimes DIME	$0.00000947	8.30	$947.68K	$0.00000971	$0.000008689	$11K	$947.68K	$947.68K
4074	S&P Global (Ondo Tokenized Stock) SPGION	$496.65	0	$947.57K	$0	$0	$97.37	$947.57K	$947.57K
4075	Pchain PI	$0.0009267 ₿0.000000057	4.02	$947.16K ₿58.12	$0.0009476 ₿0.000000063	$0.0008845 ₿0.000000054	$9.3K ₿0.25	$1.45M ₿89.63	$947.16K ₿58.12
4076	Paystream PAYS	$0.07337	-1.88	$946.49K	$0.07527	$0.0697	$3.46K	$1.82M	$946.49K
4077	DAOBase BEE	$0.01719	-0.01*	$945.84K	$0.01719	$0.01719	$2.93	$17.2M	$945.84K
4078	Nailong NAILONG	$0.0009455	12.20	$945.77K	$0.0009617	$0.0008327	$419.1K	$945.77K	$945.77K
4079	XSwap Treasure XTT	$0.0007977 ₿0.000000018	7.59	$945.17K ₿21.35	$0.0007971 ₿0.000000018	$0.0007414 ₿0.000000017	$90.33 ₿0.03	$1.12M ₿25.3	$945.17K ₿21.35
4080	Probit Token PROB	$0.03277 ₿0.0000015	-4.13	$944.99K ₿43.15	$0.03443 ₿0.0000015	$0.03144 ₿0.0000014	$102.12K ₿0.6	$6.18M ₿296.65	$944.99K ₿43.15
4081	GM.AI GM	$0.002699	5.86	$944.81K	$0.00271	$0.00254	$19.42	$2.7M	$944.81K
4082	Belgian Malinois BELG	$0.947	10.06	$943.25K	$1.28	$0.8329	$359.56K	$973.82K	$943.25K
4083	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	0.01*	$942.13K	$1.01	$1	$187.45K	$942.13K	$942.13K
4084	Velvet Unicorn by Virtuals VU	$0.0009474	10.31	$941.92K	$0.001027	$0.0008533	$4.55K	$941.92K	$941.92K
4085	Staked Level USD SLVLUSD	$1.15	-0.17	$941.66K	$1.15	$1.15	$6.14K	$941.66K	$941.66K
4086	Runwago RUNWAGO	$0.03359	-0.61	$941.2K	$0.03579	$0.03321	$206.11K	$3.37M	$941.2K
4087	MAX MAX	$0.0009407	6.80	$940.48K	$0.0009417	$0.0008748	$251.34K	$940.48K	$940.48K
4088	Audit AUDIT	$0.00941	6.72	$940.4K	$0.009403	$0.008695	$270.74	$940.4K	$940.4K
4089	Roco Finance ROCO	$0.01004 ₿0.0000050	2.28	$939.01K ₿129.77	$0.01014 ₿0.0000053	$0.009718 ₿0.0000046	$115.3 ₿4.67	$999.79K ₿499.29	$939.01K ₿129.77
4090	FATCAT $FATCAT	$0.001024	9.52	$937.11K	$0.00103	$0.0009303	$2.39K	$1.03M	$937.11K
4091	Based Coin BASED	$0.00001633	5.75	$936.53K	$0.00001665	$0.00001527	$6.4K	$1.02M	$936.53K
4092	International Meme Fund IMF	$0.0304	13.42	$935.47K	$0.0304	$0.02677	$12.76K	$1M	$935.47K
4093	Seedworld SWORLD	$0.0001152	5.15	$935.31K	$0.0001161	$0.0001091	$2.87K	$2.31M	$935.31K
4094	Beavers by CEDEN BEAVER	$0.000139	4.05	$934.92K	$0.0001404	$0.0001321	$2.37K	$934.92K	$934.92K
4095	Stride Staked TIA STTIA	$1.16 ₿0.00016	3.41	$934.48K ₿0	$1.21 ₿0.00016	$1.09 ₿0.00016	$764.03 ₿5.39	$934.48K	$934.48K ₿0
4096	BEPRO Network BEPRO	$0.00009338 ₿0.000000020	6.60	$933.98K ₿204.08	$0.00009383 ₿0.000000021	$0.0000872 ₿0.000000019	$112.85K ₿11.6	$933.98K ₿204.08	$933.98K ₿204.08
4097	God The Dog GOD	$0.0009418	34.68	$933.65K	$0.0009545	$0.0006989	$18.98K	$933.65K	$933.65K
4098	Edwin EDWIN	$0.0009562	5.01	$933.12K	$0.0009617	$0.0008979	$276.71K	$956.3K	$933.12K
4099	Goldman Sachs (Ondo Tokenized Stock) GSON	$791.11	0.37	$932.51K	$791.12	$788.22	$39.8	$932.51K	$932.51K
4100	CYBRO CYBRO	$0.005448	0.64	$932.47K	$0.00551	$0.005387	$71.97K	$2.73M	$932.47K
4101	DRAGONZ DRAGONZ	$0.00466	1.91	$932.13K	$0.004678	$0.004566	$11.18K	$4.66M	$932.13K
4102	PNP Exchange PNP	$0.0009267	5.91	$929.16K	$0.001057	$0.0008617	$22.63K	$929.16K	$929.16K
4103	supercycle(real) SUPERCYCLE	$0.0009325	9.23	$928.26K	$0.0009394	$0.0008533	$8.63K	$928.26K	$928.26K
4104	MetaInside by Virtuals MIN	$0.0009281	11.27	$935.67K	$0.00102	$0.0008113	$40.43K	$935.67K	$935.67K
4105	RefundYourSOL RYS	$0.0009559	7.13	$927.09K	$0.0009602	$0.0008875	$1.73K	$927.09K	$927.09K
4106	Now Coin NOW	$0.002109	1.93	$926.31K	$0.002129	$0.002059	$65.29K	$21.29M	$926.31K
4107	BUGO BUGO	$0.0009264	12.26	$926.29K	$0.0009503 ₿0.	$0.0008244 ₿0.	$6.95K ₿0	$926.29K	$926.29K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}