صفحة النتائج 41 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 41

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Earnm EARNM	$0.0001996	0.72	$845.75K	$0.0002002 ₿0.	$0.0001981 ₿0.	$18.92K ₿0	$998.34K	$845.75K
4010	Market Dominance MD	$0.001535	-11.01	$844.93K	$0.001751	$0.001488	$10.7K	$844.93K	$844.93K
4011	Vanguard xStock VTIX	$343.65	0.75	$844.77K	$343.77 ₿0.	$340.99 ₿0.	$13.4K ₿0	$53.22M	$844.77K
4012	FourBook FB	$0.00000845	0.15	$844.7K	$0.00000843	$0.00000843	$202.73	$844.7K	$844.7K
4013	Kind Cat Token KIND	$0.0008817	8.50	$847.7K	$0.0009178	$0.0008112	$4.86K	$850.63K	$847.7K
4014	Nabla NABLA	$0.002932	-0.51	$844.57K	$0.002948	$0.002932	$324.44	$2.93M	$844.57K
4015	ChompCoin CHOMP	$0.009015	-4.88	$844.2K	$0.009562	$0.008926	$2.66K	$844.2K	$844.2K
4016	TRONPAD TRONPAD	$0.001103 ₿0.000000031	-1.13	$844.12K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$91.63 ₿0	$844.12K ₿24.45	$844.12K ₿24.45
4017	Internet Token INT	$0.001938 ₿0.00000093	-3.92	$843.53K ₿0	$0.002035 ₿0.00000095	$0.001928 ₿0.00000088	$210.85K ₿53.77	$1.62M ₿938.43	$843.53K ₿0
4018	Multichain Bridged WETH (Fantom) WETH	$31.49	14.49	$843.38K	$31.72 ₿0.	$19.2 ₿0.	$49.27 ₿0	$843.38K	$843.38K
4019	Kenshi KNS	$0.0009805 ₿0.00000047	-0.38	$843.26K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$153.08 ₿0.49	$980.54K ₿472.23	$843.26K ₿406.12
4020	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4021	NEAR Intents Bridged SOL SOL	$135.89	-2.15	$842.23K	$141.43	$133.88	$2.92M	$842.23K	$842.23K
4022	Blinks.gg BGG1	$0.00084	-0.26	$841.32K	$0.0008448	$0.0008371	$67.34K	$841.32K	$841.32K
4023	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.01*	$841.11K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$39.01K ₿23.91	$841.11K ₿310.5	$841.11K ₿0
4024	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4025	CryptoPeso CRP	$0.03655	1.61	$840.5K	$0.03863	$0.03597	$2.23K	$840.5K	$840.5K
4026	MetaCene MAK	$0.001575	-3.78	$840.23K	$0.001689	$0.001492	$144.15K	$1.57M	$840.23K
4027	CFGI CFGI	$0.0001026	20.98	$839.84K	$0.0001036	$0.00008388	$10.43K	$839.84K	$839.84K
4028	GEEQ GEEQ	$0.01541 ₿0.0000038	1.45	$839.73K ₿196.42	$0.01618 ₿0.0000040	$0.01465 ₿0.0000038	$236.15K ₿6.27	$1.54M ₿392.84	$839.73K ₿196.42
4029	Quantum Biology DAO QBIO	$0.004348	7.01	$838.68K	$0.004348	$0.004007	$234.92	$1.87M	$838.68K
4030	Metaverse Index MVI	$8.4 ₿0.00066	4.65	$838K ₿109.33	$8.4 ₿0.00069	$8 ₿0.00065	$640.78 ₿0.32	$838K ₿109.33	$838K ₿109.33
4031	Tokenomy TEN	$0.007243 ₿0.00000017	-1.91	$836.61K ₿18.85	$0.007554 ₿0.00000018	$0.007243 ₿0.00000011	$9.75K ₿3.09	$1.45M ₿32.65	$836.61K ₿18.85
4032	MANIFEST MANIFEST	$0.001028	-0.01	$835.1K	$0.001093	$0.001001	$3.32K	$835.1K	$835.1K
4033	Metal Dollar XMD	$0.9983 ₿0.000014	-0.03	$834.65K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.66M ₿28.9	$834.65K	$834.65K ₿0
4034	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$90,652	-0.70	$834.33K	$92,326	$89,211	$1.41K	$834.33K	$834.33K
4035	Factor FACT	$0.7349 ₿0.00064	-1.09	$834.25K ₿0	$0.743 ₿0.00067	$0.711 ₿0.00052	$14.91K ₿6.01	$834.25K ₿122.11	$834.25K ₿0
4036	Klaytn Dai KDAI	$0.099 ₿0.0000037	-1.09	$834.11K ₿0	$0.1007 ₿0.0000039	$0.09703 ₿0.0000037	$61.94 ₿0.06	$834.11K	$834.11K ₿0
4037	Staked Stream USD XUSD	$0.004098	-52.65	$833.73K	$0.01637	$0.004097	$74.21	$833.73K	$833.73K
4038	Terrace TRC	$0.0037	1.09	$833.62K	$0.004112	$0.003495	$160.72K	$3.71M	$833.62K
4039	Peng PENG	$0.008323 ₿0.0000040	-0.83	$832.4K ₿406.18	$0.008791 ₿0.0000045	$0.008283 ₿0.0000032	$162.79K ₿110.29	$832.4K ₿406.18	$832.4K ₿406.18
4040	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4041	PLEARN PLN	$0.009177 ₿0.0000018	5.59	$831.61K ₿153.8	$0.009905 ₿0.0000019	$0.008681 ₿0.0000018	$187.78K ₿1.08	$3.16M ₿647.65	$831.61K ₿153.8
4042	BUCK BUCK	$1.01	0.74	$831.24K	$1.01	$0.9672	$9.9K	$831.24K	$831.24K
4043	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	-0.05	$829.51K ₿455.88	$0.00797 ₿0.0000015	$0.007938 ₿0.0000014	$7.18K ₿0.33	$7.95M ₿1.48K	$829.51K ₿455.88
4044	Optimus AI OPTI	$0.008293 ₿0.0000041	0.50	$829.38K ₿419.12	$0.008301 ₿0.0000046	$0.00822 ₿0.0000040	$64.77K ₿11.32	$829.38K ₿419.12	$829.38K ₿419.12
4045	FOMO FOMO	$0.002052	1.43	$828.92K	$0.002084	$0.001955	$16.57K	$1.02M	$828.92K
4046	Everest ID	$0.007089 ₿0.0000024	22.25	$827.37K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$8.09K ₿2.61	$5.67M ₿1.94K	$827.37K ₿283.51
4047	Acolyt ACOLYT	$0.0008271	-6.18	$825.47K	$0.0009098	$0.0008259	$4K	$825.47K	$825.47K
4048	EVERY EVERY	$0.0006294	-15.47	$824.51K	$0.0009412	$0.000571	$12.72K	$824.51K	$824.51K
4049	Ithaca Protocol ITHACA	$0.003689	-21.35	$822.45K	$0.00469	$0.003686	$116.32K	$3.41M	$822.45K
4050	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.42	-2.81	$822.14K	$30.8	$28.07	$3.12K	$822.14K	$822.14K
4051	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4052	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	1.54	$821.29K	$30.95	$29.61	$2.88K	$821.29K	$821.29K
4053	League of Kingdoms LOKA	$0.03228 ₿0.0000052	-6.77	$821.18K ₿604.15	$0.03476 ₿0.0000055	$0.03194 ₿0.0000052	$1.02K ₿102.16	$16.14M ₿1.07K	$821.18K ₿604.15
4054	Antfarm Token ATF	$0.1111 ₿0.0000025	-0.31	$820.9K ₿24.7	$0.1131 ₿0.0000025	$0.1107 ₿0.0000024	$30.55 ₿0	$820.9K ₿24.7	$820.9K ₿24.7
4055	Liquid RON LRON	$0.1466	-3.79	$820.85K	$0.1535	$0.1452	$3.05K	$820.85K	$820.85K
4056	Nitro NITRO	$0.000001949	3.73	$820.8K	$0.000002009	$0.00000183	$242.3K	$820.8K	$820.8K
4057	Taboshi TABOSHI	$14.66	-0.60	$820.79K	$14.86	$14.31	$152.82	$2.72M	$820.79K
4058	Obortech OBOT	$0.004154 ₿0.00000080	-14.77	$820.51K ₿158.49	$0.005327 ₿0.00000091	$0.003983 ₿0.00000076	$812.77 ₿2.35	$1.25M ₿240.74	$820.51K ₿158.49
4059	Moon Tropica CAH	$0.2913 ₿0.00053	-8.48	$817.63K ₿1.45K	$0.3185 ₿0.00058	$0.2856 ₿0.00043	$2.06K ₿13.95	$10.2M ₿1.87K	$817.63K ₿1.45K
4060	END END	$0.006768	-0.32	$817.17K	$0.006866	$0.006573	$4.95K	$3.38M	$817.17K
4061	Amepay AME	$0.0008153 ₿0.000000035	0.08	$815.36K ₿35.52	$0.0008187 ₿0.000000041	$0.0008006 ₿0.000000035	$68.56K ₿0.84	$815.36K ₿35.52	$815.36K ₿35.52
4062	Brazil Fan Token BFT	$0.02862 ₿0.0000015	-4.51	$815.23K ₿43.81	$0.03096 ₿0.0000015	$0.02638 ₿0.0000013	$59.76K ₿1.21	$815.23K ₿43.81	$815.23K ₿43.81
4063	Butthole Coin BUTTHOLE	$0.0008121	-2.69	$812.12K	$0.0008677	$0.0008104	$475.79K	$812.12K	$812.12K
4064	Kekius Maximus KM	$0.0008116	-2.09	$811.11K	$0.0008296	$0.000805	$282.5K	$811.11K	$811.11K
4065	Xend Finance RWA	$0.004059 ₿0.0000033	-0.45	$810.81K ₿395.27	$0.004121 ₿0.0000036	$0.004052 ₿0.0000033	$18.35K ₿13.89	$810.81K ₿676.28	$810.81K ₿395.27
4066	RefundYourSOL RYS	$0.0008359	-2.69	$810.79K	$0.0008856	$0.0008218	$7.47K	$810.79K	$810.79K
4067	Sendcoin SEND	$0.0008103	-70.21	$810.42K	$0.002732	$0.0008104	$292.04K	$810.42K	$810.42K
4068	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,616.15 ₿0.050	$4,541.64 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4069	Threat Research & History Trail THRT	$0.0008178	-12.19	$809.51K	$0.0009512	$0.0007831	$164.21K	$809.51K	$809.51K
4070	Ramses RAM	$0.01218	-2.43	$808.24K	$0.01314	$0.01212	$3.6K	$2.68M	$808.24K
4071	Spheroid Universe SPH	$0.0003062 ₿0.000000042	-0.48	$807.91K ₿93.32	$0.0003093 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$807.91K ₿93.32	$807.91K ₿93.32
4072	SERO SERO	$0.001805 ₿0.000000067	0.82	$806.35K ₿27.76	$0.001848 ₿0.000000067	$0.001752 ₿0.000000065	$17.11K ₿6.42	$1.17M ₿43.55	$806.35K ₿27.76
4073	Doggo DOGGO	$0.000001919	-17.20	$806.22K	$0.00000242	$0.000001769	$125.93K	$806.22K	$806.22K
4074	MercadoLibre (Ondo Tokenized Stock) MELION	$2,176.93	-0.03	$805.83K	$2,190.15	$2,161.13	$471.98	$805.83K	$805.83K
4075	TrenchBuddy TRENCH	$0.0008352	-5.53	$804.01K	$0.0008922	$0.0008271	$1.42K	$833.41K	$804.01K
4076	DeFiChain DFI	$0.0008927 ₿0.0000011	6.77	$802K ₿963.87	$0.0008811 ₿0.0000011	$0.0008358 ₿0.0000010	$1.95K ₿65.11	$1.06M ₿1.33K	$802K ₿963.87
4077	Kuma Inu KUMA	$0.000000002004 ₿0.00000000000013	-1.34	$800.83K ₿15.52	$0.000000002042 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$106.56 ₿0.23	$984.97K ₿130.74	$800.83K ₿15.52
4078	Solana Compass Staked SOL COMPASSSOL	$157.49	-2.13	$800.58K	$162.86 ₿0.	$156.5 ₿0.	$35.47 ₿0	$800.58K	$800.58K
4079	Novo Nordisk xStock NVOX	$57.46	-0.31	$800.15K	$60 ₿0.	$57.46 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4080	GKHAN GKN	$0.0002665	-3.16	$799.28K	$0.0002968	$0.0002639	$1.59K	$799.28K	$799.28K
4081	Degen Spartan AI DEGENAI	$0.0007992	-4.47	$799.13K	$0.0008621	$0.0007657	$284.28K	$799.13K	$799.13K
4082	Wonderman Nation WNDR	$0.0171 ₿0.00000047	-4.78	$799.11K ₿18.51	$0.01819 ₿0.00000047	$0.0162 ₿0.00000045	$16.82K ₿0.18	$8.56M ₿235.42	$799.11K ₿18.51
4083	XSL Labs SYL	$0.0001034 ₿0.0000000065	0.06	$798.81K ₿0	$0.0001041 ₿0.0000000066	$0.0001019 ₿0.0000000063	$20.07K ₿2.11	$1.01M ₿52.85	$798.81K ₿0
4084	Waterfall WATER	$0.0001432	-0.96	$798.64K	$0.0001446	$0.0001432	$12.31K	$3.7M	$798.64K
4085	WYDE: End Hunger EAT	$0.00007983	28.40	$798.38K	$0.0000816	$0.00006147	$17.34K	$7.98M	$798.38K
4086	Terracoin TRC	$0.03479 ₿0.00017	100.33	$798.12K ₿286.17	$0.03479 ₿0.00017	$0.01726 ₿0.00017	$0 ₿0	$798.12K ₿7.4K	$798.12K ₿286.17
4087	STEAM STEAM	$0.003311	-5.12	$797.8K	$0.003501	$0.003307	$3.71K	$3.31M	$797.8K
4088	Oracle (Ondo Tokenized Stock) ORCLON	$198.4	4.47	$797.76K	$200.52	$189.25	$1.85M	$797.76K	$797.76K
4089	x402jobs JOBS	$0.0007975	-2.78	$797.53K	$0.0009059	$0.0007085	$175.22K	$797.53K	$797.53K
4090	Ballz of Steel BALLZ	$0.0007965	-1.52	$796.59K	$0.0008156	$0.0007918	$1.93K	$796.59K	$796.59K
4091	D1ckGPT DICK	$0.03043	-0.64	$795.8K	$0.03108	$0.03043	$19.95	$2.1M	$795.8K
4092	CANA Holdings California Carbon Credits CANA	$30.66	-0.46	$794.86K	$31.32	$30.41	$607.56	$794.86K	$794.86K
4093	XMEME XMEME	$0.00000795	-3.19	$793.96K	$0.00000826	$0.00000788	$11.4	$793.96K	$793.96K
4094	Resister RSTR	$0.006322	-9.74	$793.86K	$0.007055	$0.006287	$745.92	$6.32M	$793.86K
4095	Asymmetry Finance ASF	$0.06024	-1.75	$793.12K	$0.07004	$0.0594	$51.89K	$3.07M	$793.12K
4096	Wrapped Aave Arbitrum WETH WAARBWETH	$3,261.34	-1.21	$792.85K	$3,315.58	$3,231.85	$253.68K	$792.85K	$792.85K
4097	Baby BNB BABYBNB	$0.0007936	2.24	$791.06K	$0.0007957 ₿0.	$0.0007622 ₿0.	$151K ₿0	$791.06K	$791.06K
4098	SolForge Fusion SFG	$0.1147	-2.43	$790.27K	$0.1188	$0.1135	$1.31K	$9.69M	$790.27K
4099	ORA Coin ORA	$0.01403	8.66	$789.77K	$0.01402	$0.0126	$2.78	$4.67M	$789.77K
4100	Multibit MUBI	$0.0008308 ₿0.0000021	-8.42	$788.59K ₿2.02K	$0.0009154 ₿0.0000023	$0.0008287 ₿0.0000019	$388.26K ₿456.09	$830.09K ₿2.13K	$788.59K ₿2.02K
4101	Shyft Network SHFT	$0.000337 ₿0.00000012	0.47	$787.72K ₿140.91	$0.0003374 ₿0.00000013	$0.0003346 ₿0.00000012	$12.47K ₿0.81	$850.11K ₿311.19	$787.72K ₿140.91
4102	Auroracoin AUR	$0.03982 ₿0.00000084	10.51	$787.34K ₿16.83	$0.04041 ₿0.00000096	$0.03415 ₿0.00000084	$1.59 ₿0	$836.35K ₿17.88	$787.34K ₿16.83
4103	Dor DOR	$0.00236 ₿0.00000031	-1.78	$786.63K ₿20.81	$0.002408 ₿0.00000033	$0.002353 ₿0.00000030	$105.18K ₿1.52	$1.03M ₿118.11	$786.63K ₿20.81
4104	Gari Network GARI	$0.001188 ₿0.00000048	2.37	$784.98K ₿210.12	$0.001198 ₿0.00000049	$0.001152 ₿0.00000047	$85.9K ₿18	$1.19M ₿482.01	$784.98K ₿210.12
4105	SMOL SMOL	$0.0009282	54.44	$782.45K	$0.001029	$0.0005909	$237.95	$806.5K	$782.45K
4106	ElonRWA ELONRWA	$0.00002502	-1.20	$781.82K	$0.00002568	$0.00002496	$2.18K	$1.74M	$781.82K
4107	Blindfold Finance BLIND	$0.0008054	-21.41	$781.49K	$0.00142	$0.0008179	$511.6K	$805.41K	$781.49K
4108	Openfabric AI OFN	$0.001983 ₿0.0000061	-5.53	$781.25K ₿379.29	$0.0021 ₿0.0000066	$0.001976 ₿0.0000061	$72.42K ₿16.88	$991.8K ₿3.09K	$781.25K ₿379.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}