صفحة النتائج 41 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 41

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4010	Kekistan KEK	$0.0000007933 ₿0.000000000012	0.84	$333.74K ₿5.3	$0.0000007935 ₿0.000000000012	$0.0000007867 ₿0.000000000012	$167.43 ₿0	$333.74K ₿5.3	$333.74K ₿5.3
4011	Minted MTD	$0.001802 ₿0.000000028	-1.72	$333.49K ₿5.3	$0.001842 ₿0.000000029	$0.00179 ₿0.000000028	$487.69 ₿0.01	$1.8M ₿28.61	$333.49K ₿5.3
4012	PVS PVS	$0.0003332 ₿0.0000000052	-5.26	$333.23K ₿5.3	$0.0003522 ₿0.0000000056	$0.0003282 ₿0.0000000052	$6.91K ₿0.11	$333.23K ₿5.3	$333.23K ₿5.3
4013	Polkarare PRARE	$0.006528 ₿0.00000010	1.89	$333.27K ₿5.3	$0.006547 ₿0.00000010	$0.006031 ₿0.000000095	$1.67K ₿0.03	$652.85K ₿10.39	$333.27K ₿5.3
4014	Milady Wif Hat LADYF	$0.0000003325 ₿0.0000000000052	0	$332.54K ₿5.21	$0	$0	$57.4 ₿0	$332.54K ₿5.21	$332.54K ₿5.21
4015	CAT Terminal CAT	$0.0003315 ₿0.0000000052	-0.03	$331.61K ₿5.26	$0.0003337 ₿0.0000000053	$0.0003272 ₿0.0000000052	$19.82 ₿0	$331.61K ₿5.26	$331.61K ₿5.26
4016	Blocktronics BLOCKTRONICS	$0.000003319 ₿0.000000000052	-0.04	$331.71K ₿5.27	$0.000003419 ₿0.000000000054	$0.000002619 ₿0.000000000042	$49.14K ₿0.78	$331.71K ₿5.27	$331.71K ₿5.27
4017	Spacebucks SBX	$0.0003302 ₿0.0000000052	-1.02	$330.46K ₿5.28	$0.0003341 ₿0.0000000053	$0.0003128 ₿0.0000000049	$189.45 ₿0	$330.46K ₿5.28	$330.46K ₿5.28
4018	ynUSD Max YNUSDX	$1.01 ₿0.000016	-1.10	$331.02K ₿5.27	$1.02 ₿0.000016	$1.01 ₿0.000015	$17.5K ₿0.28	$331.02K ₿5.27	$331.02K ₿5.27
4019	Exchange Request for Bitbon ERBB	$0.8839 ₿0.000014	-0.99	$330.71K ₿5.25	$0.8988 ₿0.000014	$0.869 ₿0.000013	$2.23K ₿0.04	$330.71K ₿5.25	$330.71K ₿5.25
4020	Professional Fighters League Fan Token PFL	$0.1372 ₿0.0000021	2.65	$329.35K ₿5.26	$0.1376 ₿0.0000021	$0.1255 ₿0.0000020	$863.85 ₿0.01	$686.18K ₿10.96	$329.35K ₿5.26
4021	Terawulf (Ondo Tokenized) WULFON	$28.76 ₿0.00045	6.38	$330.32K ₿5.27	$29.3 ₿0.00046	$27.04 ₿0.00043	$394.67 ₿0.01	$330.32K ₿5.27	$330.32K ₿5.27
4022	supercycle(real) SUPERCYCLE	$0.000331 ₿0.0000000052	-2.25	$328.5K ₿5.22	$0.0003402 ₿0.0000000053	$0.0003201 ₿0.0000000051	$1.28K ₿0.02	$328.5K ₿5.22	$328.5K ₿5.22
4023	Bankless BED Index BED	$77.8 ₿0.0012	-0.35	$330.06K ₿5.26	$78.22 ₿0.0012	$76.41 ₿0.0012	$1.84K ₿0.03	$330.06K ₿5.26	$330.06K ₿5.26
4024	Poolz Finance POOLX	$0.05999 ₿0.00000095	-7.63	$329.99K ₿5.24	$0.06686 ₿0.0000010	$0.05993 ₿0.00000095	$57.02K ₿0.9	$330K ₿5.24	$329.99K ₿5.24
4025	Flamingo Finance FLM	$0.0005787 ₿0.0000000092	-15.71	$329.75K ₿5.27	$0.0006865 ₿0.000000010	$0.0005757 ₿0.0000000091	$55.78K ₿0.89	$329.75K ₿5.27	$329.75K ₿5.27
4026	Goldman Sachs xStock GSX	$1,099.72 ₿0.017	-0.78	$329.52K ₿5.25	$1,108.34 ₿0.017	$1,098.89 ₿0.017	$309.42 ₿0	$132.21M ₿2.11K	$329.52K ₿5.25
4027	Valencia CF Fan Token VCF	$0.04885 ₿0.00000077	-3.35	$330.12K ₿5.25	$0.05055 ₿0.00000080	$0.04775 ₿0.00000076	$18.71K ₿0.3	$488.59K ₿7.78	$330.12K ₿5.25
4028	THORWallet TITN	$0.00775 ₿0.00000012	-4.03	$329.4K ₿5.25	$0.008076 ₿0.00000013	$0.007751 ₿0.00000012	$154.35K ₿2.45	$7.07M ₿112.68	$329.4K ₿5.25
4029	Fishing Frenzy FISH	$0.001197 ₿0.000000018	0	$329.32K ₿4.95	$0	$0	$44.47 ₿0	$1.2M ₿18.01	$329.32K ₿4.95
4030	STONKS STONKS	$0.0003273 ₿0.0000000051	-2.37	$327.33K ₿5.2	$0.000337 ₿0.0000000053	$0.0003202 ₿0.0000000051	$126.01 ₿0	$327.33K ₿5.2	$327.33K ₿5.2
4031	MomoAI MTOS	$0.0007071 ₿0.000000010	4.41	$342.13K ₿5.23	$0.0007099 ₿0.000000011	$0.0006264 ₿0.000000010	$13.61K ₿0.28	$1.37M ₿21	$342.13K ₿5.23
4032	Melega MARCO	$0.0004535 ₿0.0000000072	-1.08	$328.18K ₿5.22	$0.0004584 ₿0.0000000073	$0.0004489 ₿0.0000000072	$405.06 ₿0.01	$422.07K ₿6.71	$328.18K ₿5.22
4033	Fish N Chips CHIPPY	$0.000328 ₿0.0000000052	-3.85	$328.07K ₿5.23	$0.0003619 ₿0.0000000057	$0.000323 ₿0.0000000051	$2.77K ₿0.04	$328.07K ₿5.23	$328.07K ₿5.23
4034	Oxbull OXI	$0.02735 ₿0.00000042	0	$327.64K ₿5.13	$0	$0	$180.86 ₿0	$337.77K ₿5.28	$327.64K ₿5.13
4035	Stability World AI AIW	$0.0004487 ₿0.0000000069	4.71	$338.2K ₿5.23	$0.0004683 ₿0.0000000074	$0.0004203 ₿0.0000000067	$58.17K ₿0.91	$4.49M ₿69.45	$338.2K ₿5.23
4036	GameZone GZONE	$0.0007813 ₿0.000000012	-2.47	$327.13K ₿5.21	$0.0008064 ₿0.000000012	$0.0007679 ₿0.000000012	$1.07K ₿0.02	$327.13K ₿5.21	$327.13K ₿5.21
4037	HAiO HAIO	$0.0008815 ₿0.000000014	0	$327.03K ₿5.38	$0	$0	$5.1 ₿0	$881.51K ₿14.51	$327.03K ₿5.38
4038	Jarvis Reward Token JRT	$0.000823 ₿0.000000013	2.99	$326.88K ₿5.2	$0.0008276 ₿0.000000013	$0.0007991 ₿0.000000012	$23.13 ₿0	$465.08K ₿7.4	$326.88K ₿5.2
4039	DOG DOG	$0.00000713 ₿0.00000000011	4.33	$326.72K ₿5.2	$0.00000716 ₿0.00000000011	$0.000006729 ₿0.00000000010	$1.06K ₿0.02	$326.72K ₿5.2	$326.72K ₿5.2
4040	Popi POPI	$0.000326 ₿0.0000000050	0	$326.04K ₿5.09	$0	$0	$3.76 ₿0	$326.04K ₿5.09	$326.04K ₿5.09
4041	Smoking Chicken Fish SCF	$0.000324 ₿0.0000000051	-3.99	$325.64K ₿5.14	$0.0003392 ₿0.0000000053	$0.0003167 ₿0.0000000050	$2.11K ₿0.03	$325.64K ₿5.14	$325.64K ₿5.14
4042	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.08	$0	$0	$287.38 ₿0	$406.54K ₿6.35	$325.23K ₿5.08
4043	Cyberperp CYB	$0.07941 ₿0.0000012	-1.59	$324.32K ₿5.17	$0.08088 ₿0.0000012	$0.07729 ₿0.0000012	$98.71 ₿0	$794.19K ₿12.67	$324.32K ₿5.17
4044	PLEARN PLN	$0.003593 ₿0.000000057	-14.33	$324.95K ₿5.22	$0.004212 ₿0.000000067	$0.003479 ₿0.000000055	$42.67K ₿0.69	$1.24M ₿19.87	$324.95K ₿5.22
4045	Bitcoin Maxi Tears BMT	$0.0000128 ₿0.00000000020	-3.30	$324.47K ₿5.16	$0.0000136 ₿0.00000000021	$0.00001245 ₿0.00000000020	$307.43 ₿0	$324.47K ₿5.16	$324.47K ₿5.16
4046	Baby Troll BABYTROLL	$0.0003228 ₿0.0000000052	-0.82	$318.43K ₿5.16	$0.0003444 ₿0.0000000054	$0.0002945 ₿0.0000000047	$56.79K ₿0.9	$318.43K ₿5.16	$318.43K ₿5.16
4047	Sweep Token SWEEP	$0.000000000003 ₿0.000000000000000051	0	$324.51K ₿5.08	$0	$0	$80.78 ₿0	$324.51K ₿5.08	$324.51K ₿5.08
4048	SYNAPZ SYNAPZ	$0.000325 ₿0.0000000051	-1.79	$325.01K ₿5.15	$0.0003309 ₿0.0000000052	$0.000318 ₿0.0000000051	$131.1 ₿0	$325.01K ₿5.15	$325.01K ₿5.15
4049	Lumerin LMR	$0.0005074 ₿0.0000000080	-4.65	$324.01K ₿5.16	$0.0005322 ₿0.0000000084	$0.0005073 ₿0.0000000080	$451.94 ₿0.01	$512.24K ₿8.15	$324.01K ₿5.16
4050	RoboStrategy (Ondo Tokenized) BOTON	$29.76 ₿0.00047	4.46	$323.86K ₿5.17	$29.89 ₿0.00048	$28.34 ₿0.00045	$38.9K ₿0.62	$323.86K ₿5.17	$323.86K ₿5.17
4051	Baby Pepe BABYPEPE	$0.0000007675 ₿0.000000000012	-2.74	$323.01K ₿5.13	$0.0000007897 ₿0.000000000012	$0.0000007573 ₿0.000000000012	$116.04 ₿0	$323.01K ₿5.13	$323.01K ₿5.13
4052	PREME Token PREME	$0.00172 ₿0.000000027	0.52	$323.01K ₿5.14	$0.001721 ₿0.000000027	$0.001698 ₿0.000000027	$14.94K ₿0.24	$400.46K ₿6.37	$323.01K ₿5.14
4053	Xraders XR	$0.004853 ₿0.000000077	-0.55	$322.95K ₿5.15	$0.004881 ₿0.000000078	$0.004841 ₿0.000000076	$380.66K ₿6.05	$485.19K ₿7.74	$322.95K ₿5.15
4054	Luna Inu LINU	$0.000000000429 ₿0.0000000000000068	-2.00	$321.66K ₿5.11	$0.000000000438 ₿0.0000000000000069	$0.00000000042 ₿0.0000000000000067	$139.21 ₿0	$429.35K ₿6.82	$321.66K ₿5.11
4055	XRP SUPERCYCLE XRPS	$0.0003194 ₿0.0000000051	-15.97	$319.4K ₿5.15	$0.0004091 ₿0.0000000064	$0.0002715 ₿0.0000000043	$44.65K ₿0.74	$319.4K ₿5.15	$319.4K ₿5.15
4056	Antfarm Token ATF	$0.05435 ₿0.00000086	2.44	$320.7K ₿5.1	$0.05512 ₿0.00000088	$0.05226 ₿0.00000084	$11.97 ₿0	$320.7K ₿5.1	$320.7K ₿5.1
4057	Virl.fun VIRL	$0.0003268 ₿0.0000000050	6.29	$326.46K ₿5.09	$0.000327 ₿0.0000000052	$0.0002872 ₿0.0000000045	$198.59K ₿3.15	$326.46K ₿5.09	$326.46K ₿5.09
4058	Hummingbot HBOT	$0.0005785 ₿0.0000000091	-0.37	$320.24K ₿5.07	$0.0005807 ₿0.0000000092	$0.0005674 ₿0.0000000090	$168.47 ₿0	$578.81K ₿9.17	$320.24K ₿5.07
4059	ENIDOG ENIDOG	$0.00336 ₿0.000000053	0.50	$320.31K ₿5.09	$0.00336 ₿0.000000053	$0.003339 ₿0.000000052	$192.74 ₿0	$320.31K ₿5.09	$320.31K ₿5.09
4060	Karbo KRB	$0.03112 ₿0.00000049	-0.18	$319.86K ₿5.12	$0.03119 ₿0.00000050	$0.0311 ₿0.00000049	$6.23 ₿0	$319.86K ₿5.12	$319.86K ₿5.12
4061	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4062	Baby Shark Tank BASHTANK	$0.000000000319 ₿0.0000000000000049	0	$319.4K ₿4.97	$0	$0	$1.03 ₿0	$319.4K ₿4.97	$319.4K ₿4.97
4063	Gasspas GASS	$0.000000000756 ₿0.000000000000012	-0.24	$318.77K ₿5.05	$0.00000000076 ₿0.000000000000012	$0.000000000729 ₿0.000000000000011	$26.09K ₿0.42	$318.77K ₿5.05	$318.77K ₿5.05
4064	Reservoir rUSD RUSD	$1 ₿0.000015	0.85	$318.59K ₿5.07	$1.02 ₿0.000016	$0.9949 ₿0.000015	$3.57K ₿0.06	$318.59K ₿5.07	$318.59K ₿5.07
4065	Gelato GEL	$0.001127 ₿0.000000017	1.76	$318.05K ₿5.06	$0.001129 ₿0.000000017	$0.001084 ₿0.000000017	$48.59 ₿0	$474.43K ₿7.54	$318.05K ₿5.06
4066	BETTER BETTER	$0.002631 ₿0.000000041	9.67	$318.77K ₿5.06	$0.002632 ₿0.000000041	$0.002265 ₿0.000000036	$3.49K ₿0.06	$1.87M ₿29.61	$318.77K ₿5.06
4067	Cocoro COCORO	$0.0000007558 ₿0.000000000012	-2.60	$317.96K ₿5.05	$0.0000007759 ₿0.000000000012	$0.0000007372 ₿0.000000000011	$27.25K ₿0.43	$317.96K ₿5.05	$317.96K ₿5.05
4068	Solaris AI SOLARIS	$0.000318 ₿0.0000000050	-0.41	$317.98K ₿5.05	$0.0003193 ₿0.0000000050	$0.0003056 ₿0.0000000048	$953.03 ₿0.02	$317.98K ₿5.05	$317.98K ₿5.05
4069	Johnson & Johnson xStock JNJX	$240 ₿0.0038	1.63	$317.94K ₿5.06	$243.96 ₿0.0039	$236.11 ₿0.0037	$230.01 ₿0	$89.25M ₿1.42K	$317.94K ₿5.06
4070	Woman Yelling At Cat WYAC	$0.0003192 ₿0.0000000050	-1.11	$317.65K ₿5.02	$0.0003244 ₿0.0000000051	$0.0003122 ₿0.0000000050	$13.54 ₿0	$317.65K ₿5.02	$317.65K ₿5.02
4071	XVGBASE XVGBASE	$0.00003186 ₿0.00000000050	-2.76	$317.27K ₿5.04	$0.0000329 ₿0.00000000052	$0.0000314 ₿0.00000000050	$49.55 ₿0	$317.27K ₿5.04	$317.27K ₿5.04
4072	Bullish Degen BULLISH	$0.0003179 ₿0.0000000050	-11.63	$317.93K ₿5.04	$0.0003666 ₿0.0000000058	$0.0002943 ₿0.0000000047	$64.8K ₿1.03	$317.93K ₿5.04	$317.93K ₿5.04
4074	Seedify.fund SFUND	$0.003803 ₿0.000000060	-5.79	$315.69K ₿5.02	$0.004261 ₿0.000000067	$0.003706 ₿0.000000059	$1.5K ₿0.02	$380.35K ₿6.05	$315.69K ₿5.02
4075	Degen DGN	$0.0003154 ₿0.0000000049	-0.05	$314.52K ₿4.99	$0.0003217 ₿0.0000000051	$0.0003046 ₿0.0000000048	$262.77 ₿0	$314.52K ₿4.99	$314.52K ₿4.99
4076	ALF TOKEN ALF	$0.000000004633 ₿0.000000000000074	-1.59	$315.44K ₿5.05	$0.00000000472 ₿0.000000000000074	$0.000000004575 ₿0.000000000000073	$8.43 ₿0	$315.44K ₿5.05	$315.44K ₿5.05
4077	Cisco xStock CSCOX	$120.36 ₿0.0019	-2.41	$315.24K ₿5.02	$123.33 ₿0.0019	$120.07 ₿0.0019	$253.75 ₿0	$118.77M ₿1.89K	$315.24K ₿5.02
4078	Toad (SOL) $TOAD	$0.000000000745 ₿0.000000000000011	-2.68	$313.43K ₿4.98	$0.000000000769 ₿0.000000000000012	$0.000000000731 ₿0.000000000000011	$1.16K ₿0.02	$313.43K ₿4.98	$313.43K ₿4.98
4079	Baldor BALDOR	$3.15 ₿0.000050	-0.20	$314.64K ₿5.01	$3.17 ₿0.000050	$3.13 ₿0.000049	$1.85K ₿0.03	$314.64K ₿5.01	$314.64K ₿5.01
4080	Inu Inu INUINU	$0.00000000071 ₿0.000000000000011	-1.99	$313.93K ₿4.99	$0.000000000725 ₿0.000000000000011	$0.000000000695 ₿0.000000000000011	$94.43 ₿0	$313.93K ₿4.99	$313.93K ₿4.99
4081	CODY CODY	$0.00000318 ₿0.000000000050	-4.15	$313.56K ₿4.98	$0.000003319 ₿0.000000000052	$0.00000314 ₿0.000000000050	$24.02 ₿0	$318.36K ₿5.06	$313.56K ₿4.98
4082	DATA HEDGE DATA	$0.0003131 ₿0.0000000049	-14.04	$313.15K ₿4.97	$0.0004777 ₿0.0000000076	$0.0002465 ₿0.0000000039	$163.76K ₿2.6	$313.15K ₿4.97	$313.15K ₿4.97
4083	Samsunspor Fan Token SAM	$0.1412 ₿0.0000022	0.85	$312.35K ₿4.97	$0.1538 ₿0.0000024	$0.1381 ₿0.0000022	$203.66K ₿3.24	$776.68K ₿12.36	$312.35K ₿4.97
4084	Home3 HTS	$0.003489 ₿0.000000055	-3.14	$311.91K ₿4.96	$0.003605 ₿0.000000056	$0.003457 ₿0.000000055	$198.97 ₿0	$336.87K ₿5.35	$311.91K ₿4.96
4085	BYUSD BYUSD	$1 ₿0.000015	0.23	$312.22K ₿4.96	$1 ₿0.000016	$0.997 ₿0.000015	$23.02 ₿0	$312.22K ₿4.96	$312.22K ₿4.96
4086	Treble TREB	$0.02159 ₿0.00000034	-3.19	$311.53K ₿4.96	$0.02315 ₿0.00000036	$0.02144 ₿0.00000034	$5.31K ₿0.08	$1.79M ₿28.47	$311.53K ₿4.96
4087	Cypher CYPH	$0.002896 ₿0.000000046	-2.59	$311.61K ₿4.95	$0.002975 ₿0.000000046	$0.002857 ₿0.000000045	$381.13 ₿0.01	$2.9M ₿46.03	$311.61K ₿4.95
4088	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4089	0xGasless 0XGAS	$0.02824 ₿0.00000045	-1.33	$310.71K ₿4.95	$0.02868 ₿0.00000045	$0.02781 ₿0.00000044	$25.38 ₿0	$310.71K ₿4.95	$310.71K ₿4.95
4090	Ainu AINU	$0 ₿0.0000000000000000050	-1.07	$310.6K ₿4.96	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$21.89 ₿0	$310.6K ₿4.96	$310.6K ₿4.96
4091	WingRiders WRT	$0.003253 ₿0.000000051	-4.81	$310.53K ₿4.95	$0.003418 ₿0.000000054	$0.003234 ₿0.000000051	$30.85 ₿0	$325.39K ₿5.18	$310.53K ₿4.95
4092	JustAnEgg EGG	$0.0007771 ₿0.000000012	-1.73	$310.4K ₿4.93	$0.0007946 ₿0.000000012	$0.0007607 ₿0.000000012	$35.99 ₿0	$310.4K ₿4.93	$310.4K ₿4.93
4093	Beyond Finance BYN	$0.003114 ₿0.000000049	0.70	$311.45K ₿4.93	$0.003115 ₿0.000000049	$0.003078 ₿0.000000048	$52.54K ₿0.84	$311.45K ₿4.93	$311.45K ₿4.93
4094	SUBY SUBY	$0.0003095 ₿0.0000000049	5.63	$309.53K ₿4.92	$0.0003105 ₿0.0000000049	$0.0002821 ₿0.0000000045	$1.1K ₿0.02	$309.53K ₿4.92	$309.53K ₿4.92
4095	BSCPAD BSCPAD	$0.003901 ₿0.000000062	-1.05	$309.02K ₿4.92	$0.003952 ₿0.000000062	$0.003844 ₿0.000000061	$73.1 ₿0	$685.04K ₿10.9	$309.02K ₿4.92
4096	WLTH WLTH	$0.0005856 ₿0.0000000093	-0.01*	$308.65K ₿4.95	$0.0005856 ₿0.0000000094	$0.0005855 ₿0.0000000092	$1.99 ₿0	$572.31K ₿9.17	$308.65K ₿4.95
4097	Opus CASH CASH	$0.9979 ₿0.000015	0.01*	$308.61K ₿4.91	$0.9982 ₿0.000016	$0.9977 ₿0.000015	$128.83K ₿2.05	$308.61K ₿4.91	$308.61K ₿4.91
4098	Oscar Health (Ondo Tokenized) OSCRON	$28.97 ₿0.00046	0.96	$308.2K ₿4.91	$29.43 ₿0.00047	$28.69 ₿0.00046	$148.82 ₿0	$308.2K ₿4.91	$308.2K ₿4.91
4099	Mark-2-Marquette M2M	$0.000308 ₿0.0000000048	0.01	$308.06K ₿4.89	$0.000308 ₿0.0000000048	$0.0002938 ₿0.0000000047	$489.14 ₿0.01	$308.06K ₿4.89	$308.06K ₿4.89
4100	BitcoinZ BTCZ	$0.0000244 ₿0.00000000038	0.12	$307.73K ₿4.87	$0.00002462 ₿0.00000000039	$0.00002404 ₿0.00000000038	$8.99K ₿0.14	$307.73K ₿4.87	$307.73K ₿4.87
4101	Honk HONK	$0.0003103 ₿0.0000000049	-3.82	$307.23K ₿4.88	$0.0003242 ₿0.0000000051	$0.0003065 ₿0.0000000049	$592.65 ₿0.01	$310.35K ₿4.93	$307.23K ₿4.88
4102	grantr GRANTR	$0.000003069 ₿0.000000000048	-11.31	$306.71K ₿4.87	$0.00000349 ₿0.000000000055	$0.00000295 ₿0.000000000047	$10.45K ₿0.17	$306.71K ₿4.87	$306.71K ₿4.87
4103	VelasPad VLXPAD	$0.000707 ₿0.000000011	0	$305.84K ₿4.88	$0	$0	$1.02K ₿0.02	$305.84K ₿4.88	$305.84K ₿4.88
4104	The Crypto Dog DOG	$0.0003082 ₿0.0000000048	0.10	$308.25K ₿4.89	$0.0003106 ₿0.0000000049	$0.000301 ₿0.0000000048	$28.73K ₿0.46	$308.25K ₿4.89	$308.25K ₿4.89
4105	Bitcoin Cats 1CAT	$0.00006102 ₿0.00000000096	-0.23	$305.49K ₿4.83	$0.00006129 ₿0.00000000098	$0.00006059 ₿0.00000000095	$48.39K ₿0.77	$305.49K ₿4.83	$305.49K ₿4.83
4106	Tradetomato TTM	$0.002397 ₿0.000000038	-0.06	$305.44K ₿4.86	$0.002406 ₿0.000000038	$0.002381 ₿0.000000037	$639.7 ₿0.01	$2.39M ₿37.97	$305.44K ₿4.86
4107	Lucrar LCR	$0.1125 ₿0.0000017	-1.52	$304.88K ₿4.87	$0.1142 ₿0.0000018	$0.1096 ₿0.0000017	$3.71K ₿0.06	$11.26M ₿179.96	$304.88K ₿4.87
4108	Deputy Dawgs DDAWGS	$0.0000009741 ₿0.000000000015	-1.60	$305.1K ₿4.85	$0.0000009906 ₿0.000000000015	$0.0000009529 ₿0.000000000015	$6.13 ₿0	$305.1K ₿4.85	$305.1K ₿4.85
4109	Momo MOMO	$0.0003064 ₿0.0000000048	-18.10	$304.84K ₿4.83	$0.0003742 ₿0.0000000059	$0.0003004 ₿0.0000000047	$208.06K ₿3.31	$304.84K ₿4.83	$304.84K ₿4.83
4110	NO NO	$0.0003048 ₿0.0000000048	25.78	$304.75K ₿4.83	$0.0003418 ₿0.0000000054	$0.0002357 ₿0.0000000037	$27.11K ₿0.43	$304.75K ₿4.83	$304.75K ₿4.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}