صفحة النتائج 41 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 41

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	5G-CASH VGC	$0.05334 ₿0.000000057	1.01	$748.7K ₿0.8	$0.006223 ₿0.000000057	$0.005995 ₿0.000000055	$34.94 ₿0	$748.72K ₿0.8	$748.7K ₿0.8
4008	Bitcast SN93	$1.2	2.54	$748.21K	$1.2	$1.14	$27.81K	$748.21K	$748.21K
4009	Revuto REVU	$0.005522 ₿0.00000023	-0.54	$746.76K ₿19.48	$0.005573 ₿0.00000023	$0.005467 ₿0.00000020	$112.45K ₿1.39	$1.55M ₿66.53	$746.76K ₿19.48
4010	Re Protocol reUSDe REUSDE	$1.2	0.24	$745.95K	$1.21	$1.2	$7.64K	$745.95K	$745.95K
4011	Slopfather FATHA	$0.0007123	2.97	$745.62K	$0.0007576	$0.0006702	$141.43K	$745.62K	$745.62K
4012	farthouse FARTHOUSE	$0.0007806	75.45	$744.9K	$0.0008069	$0.0004137	$1.49M	$744.9K	$744.9K
4013	OmniMinds OMNIS	$0.000744	7.48	$743.94K	$0.000797	$0.0006585	$33.19K	$743.94K	$743.94K
4014	XSwap Treasure XTT	$0.0006274 ₿0.000000018	8.53	$743.44K ₿21.35	$0.000631 ₿0.000000018	$0.0005779 ₿0.000000017	$970.44 ₿0.03	$880.98K ₿25.3	$743.44K ₿21.35
4015	Hydra HYDRA	$0.185 ₿0.000011	0.47	$742.26K ₿266.21	$0.1852 ₿0.000011	$0.1818 ₿0.000010	$88.91K ₿3.85	$0	$742.26K ₿266.21
4016	VNX VNX	$0.04963	0.01*	$741.35K	$0.05064	$0.04962	$30.31	$14.89M	$741.35K
4017	The America Party TAP	$0.0007066	275.96	$740.81K	$0.0007408	$0.000186	$358.36K	$740.81K	$740.81K
4018	Rari Governance Token RGT	$0.06579 ₿0.0000066	-0.20	$740.55K ₿74.59	$0.0665 ₿0.0000070	$0.06559 ₿0.0000066	$7 ₿0	$821.45K ₿82.74	$740.55K ₿74.59
4019	Kalichain KALIS	$0.008222 ₿0.0000022	-1.56	$740.01K ₿0	$0.008412 ₿0.0000023	$0.008172 ₿0.0000017	$13.51K ₿4.36	$1.64M ₿439.96	$740.01K ₿0
4020	COFFEE COFE	$0.00009239	0	$739.1K	$0.00009239	$0.00009239	$14.14	$739.1K	$739.1K
4021	Craze CRAZE	$0.0007381	1.45	$738.12K	$0.0007421	$0.0007219	$720.15	$738.12K	$738.12K
4022	Rkey RKEY	$0.00224	-6.48	$737.19K	$0.00244	$0.002226	$41.43K	$2.25M	$737.19K
4023	Strawberry In Bloom BERRY	$0.001755	6.59	$736.87K	$0.00176	$0.001622	$222.58K	$736.87K	$736.87K
4024	Pairs PAIRS	$0.0000921	-7.97	$736.81K	$0.0001003	$0.00008927	$2.7K	$736.81K	$736.81K
4025	Brad BRAD	$0.0007351	-3.00	$735.12K	$0.0007631	$0.0007351	$4.48M	$735.12K	$735.12K
4026	Universal USDC UUSDC	$2.03	-0.01	$734.34K	$2.03	$2.03	$0	$734.34K	$734.34K
4027	Pchain PI	$0.0007202 ₿0.000000057	-4.77	$734.16K ₿58.12	$0.0007627 ₿0.000000063	$0.0007198 ₿0.000000054	$58.5K ₿0.25	$1.13M ₿89.63	$734.16K ₿58.12
4028	Print Protocol PRINT	$0.0000737 ₿0.000000011	-0.77	$732.66K ₿0	$0.00007723 ₿0.000000012	$0.0000736 ₿0.000000011	$1.94K ₿4.96	$732.66K ₿116.69	$732.66K ₿0
4029	Kriya KDX	$0.01313	2.66	$732.25K	$0.01344	$0.01269	$1.58K	$1.26M	$732.25K
4030	TypeAI TYPE	$0.07697 ₿0.000036	-0.22	$731.27K ₿0	$0.07772 ₿0.000042	$0.07674 ₿0.000028	$39.87 ₿6.15	$769.76K ₿357.88	$731.27K ₿0
4031	W3GG W3GG	$0.008925	-0.21	$730.1K	$0.008947	$0.008704	$58.21K	$8.93M	$730.1K
4032	Chain4Energy C4E	$0.007502	-0.48	$729.27K	$0.007687 ₿0.	$0.007491 ₿0.	$12.56K ₿0	$2.31M	$729.27K
4033	Cyberdoge CDOGE	$0.0007284	2.82	$728.22K	$0.0007517	$0.0007084	$708.15	$728.22K	$728.22K
4034	Step Staked SOL STEPSOL	$234.26	53.34	$727.99K	$234.26	$152.75	$334.29K	$727.99K	$727.99K
4035	Akuma Inu AKUMA	$0.000001089	-45.51	$727.78K	$0.000002219	$0.0000008568	$213.29K	$727.78K	$727.78K
4036	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$666.23K	$727.63K
4037	IDRX IDRX	$0.00006155 ₿0.00000000090	-0.13	$726.75K ₿2.4	$0.00006163 ₿0.00000000091	$0.00006138 ₿0.00000000089	$4.85K ₿0	$726.75K ₿2.4	$726.75K ₿2.4
4038	Booh World (SOL) BOOH	$0.005687	2.19	$725.85K	$0.005702	$0.005565	$29.54	$1.37M	$725.85K
4039	KiraKuru KRA	$0.0007235	4.46	$723.59K	$0.0007349	$0.0006926	$57.59	$723.59K	$723.59K
4040	tensorprox SN91	$0.9652	0.43	$722.86K	$0.992	$0.9074	$67.39K	$722.86K	$722.86K
4041	Stables Labs Staked USDX SUSDX	$1.09	0.26	$722.19K	$1.09	$1.08	$31.32K	$722.19K	$722.19K
4042	ATEHUN ATEHUN	$0.7953	1.81	$722.09K	$0.7954	$0.7672	$2.18K	$722.09K	$722.09K
4043	Taurus TAURUS	$0.0007219	25.16	$721.74K	$0.0007275	$0.0005768	$3.08K	$721.74K	$721.74K
4044	RedFOX Labs RFOX	$0.0003739 ₿0.000000076	-2.60	$721.56K ₿141.24	$0.0007054 ₿0.000000081	$0.0003731 ₿0.000000073	$193.66 ₿3.53	$743.69K ₿152.19	$721.56K ₿141.24
4045	BAI Stablecoin BAI	$0.9942 ₿0.000014	0.01*	$721.53K ₿18.58	$1 ₿0.000014	$0.994 ₿0.000014	$869.33 ₿0.92	$721.53K ₿18.58	$721.53K ₿18.58
4046	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$720.94K	$1	$0.9993	$84.7K	$720.94K	$720.94K
4047	Neurashi NEI	$0.002145 ₿0.00000019	1.98	$720.21K ₿12.31	$0.002207 ₿0.00000019	$0.002103 ₿0.00000018	$295.51K ₿36.23	$2.15M ₿8.78K	$720.21K ₿12.31
4048	Anzen Finance ANZ	$0.0008465	15.87	$720.14K	$0.0008654	$0.0007305	$7.35K	$8.46M	$720.14K
4049	Yel.Finance YEL	$0.002566 ₿0.000000047	13.60	$719.95K ₿12.41	$0.00266 ₿0.000000048	$0.002253 ₿0.000000046	$1.23K ₿0.02	$719.95K ₿18.82	$719.95K ₿12.41
4050	Vidya VIDYA	$0.01763 ₿0.0000010	-11.78	$719.77K ₿43.26	$0.02011 ₿0.0000010	$0.01757 ₿0.0000010	$24.9K ₿4.91	$881.98K ₿52.3	$719.77K ₿43.26
4051	Polker PKR	$0.001301 ₿0.000000048	0.23	$719.62K ₿26.67	$0.001304 ₿0.000000052	$0.001297 ₿0.000000046	$98.66 ₿0.09	$1.3M ₿48.22	$719.62K ₿26.67
4052	YoYo YOYO	$0.0007192	1.65	$719.28K	$0.0007514	$0.0007029	$163.4	$719.28K	$719.28K
4053	Curetopia CURES	$0.02026	6.84	$717.19K	$0.02049	$0.01894	$5.96K	$2.03M	$717.19K
4054	Acquire.Fi ACQ	$0.002468 ₿0.00000047	1.68	$717.14K ₿133.17	$0.002478 ₿0.00000049	$0.002423 ₿0.00000043	$151.51K ₿3.12	$740.31K ₿143.01	$717.14K ₿133.17
4055	Koto KOTO	$0.0006985	-4.05	$717K	$0.0007843	$0.0006938	$71.27K	$717K	$717K
4056	PIP PIP	$0.00183 ₿0.0000019	0.08	$716.03K ₿364.54	$0.001897 ₿0.0000019	$0.00181 ₿0.0000019	$94.37K ₿2.1	$1.83M ₿2K	$716.03K ₿364.54
4057	DrPepe.ai BRYAN	$0.000000000804	2.84	$715.9K	$0.000000000819	$0.000000000782	$87.52	$715.9K	$715.9K
4058	Peepo PEPO	$0.000001709	0.14	$715.78K	$0.00000172	$0.000001709	$219.17	$715.78K	$715.78K
4059	Out of body experience OOBE	$0.0007404	-4.99	$715.42K	$0.0007854	$0.0006957	$17.06K	$715.42K	$715.42K
4060	Blockchain Bets BCB	$0.000815 ₿0.00000037	0.44	$715.35K ₿328.45	$0.0008186 ₿0.00000039	$0.0008106 ₿0.00000035	$16.98 ₿2.74	$715.35K ₿328.45	$715.35K ₿328.45
4061	MoonPrime Games LUNAR	$0.0007926	0.55	$714.39K	$0.000793	$0.0007881	$19.8	$714.39K	$714.39K
4062	KEKE Terminal KEKE	$0.0007135	-16.80	$713.42K	$0.00089	$0.00069	$11.34K	$713.42K	$713.42K
4063	Croatian FF Fan Token VATRENI	$0.7196 ₿0.000010	3.89	$712.59K ₿11.52	$0.7202 ₿0.000011	$0.6917 ₿0.0000095	$59.03K ₿0.89	$21.59M ₿300.12	$712.59K ₿11.52
4064	Calaxy CLXY	$0.007733 ₿0.00000092	-0.10	$712.35K ₿84.87	$0.007824 ₿0.00000098	$0.00769 ₿0.00000092	$3.43K ₿0.08	$7.73M ₿921.41	$712.35K ₿84.87
4065	Nativ NTV	$0.00002375	-7.17	$711.2K	$0.00002589	$0.00002387	$40.64K	$3.56M	$711.2K
4066	X Community X	$0.0007186	2.67	$711.15K	$0.0007295	$0.0006902	$25.98K	$711.15K	$711.15K
4067	Lin Gang Melon LINGANG	$0.0007112	11.15	$711.1K	$0.0008142	$0.0006007	$134.6K	$711.1K	$711.1K
4068	Terraport TERRA	$0.003323 ₿0.00000028	-13.68	$711.05K ₿0	$0.004418 ₿0.00000030	$0.00303 ₿0.00000027	$52.72K ₿0.53	$2.13M ₿218	$711.05K ₿0
4069	Terminal TERMINAL	$0.0008872	23.03	$709.39K	$0.0009444	$0.0007208	$13.11K	$886.88K	$709.39K
4070	SpaceFalcon FCON	$0.00004089 ₿0.0000000063	13.53	$709.38K ₿110.99	$0.00004547 ₿0.0000000069	$0.00003593 ₿0.0000000058	$68.3K ₿4.43	$777.29K ₿121.61	$709.38K ₿110.99
4072	SPICE SPICE	$0.00004255	19.89	$707.91K	$0.00004419	$0.00003498	$349.36K	$2.92M	$707.91K
4073	Zclassic ZCL	$0.07621 ₿0.0000011	-0.05	$707.83K ₿10.75	$0.07636 ₿0.0000011	$0.07607 ₿0.0000011	$5.71 ₿0.19	$873.64K ₿13.27	$707.83K ₿10.75
4074	Sin City SIN	$0.0008773 ₿0.00000012	0.88	$706.86K ₿81.6	$0.0008895 ₿0.00000013	$0.0008686 ₿0.00000012	$201.34K ₿17.4	$877.05K ₿127.51	$706.86K ₿81.6
4075	Ÿ YAI	$0.007679 ₿0.0000054	-0.38	$706.55K ₿0	$0.007803 ₿0.0000064	$0.007656 ₿0.0000047	$861.13 ₿29.41	$767.99K ₿541.45	$706.55K ₿0
4076	ArcadiaOS ARCOS	$0.0007065	5.07	$706.54K	$0.000713	$0.0006724	$1.61K	$706.54K	$706.54K
4077	HAMI $HAMI	$0.0007132 ₿0.000000069	1.47	$706.17K ₿0	$0.0007231 ₿0.000000080	$0.0007011 ₿0.000000060	$50.4K ₿4.45	$706.17K	$706.17K ₿0
4078	NutCoin NUT	$0.00000003362	1.54	$706.08K	$0.00000003363	$0.00000003296	$257.33K	$706.08K	$706.08K
4079	Bear Champ BCHAMP	$0.0007059	0.05	$705.88K	$0.0007096	$0.0006975	$166.53	$705.88K	$705.88K
4080	Weirdo WEIRDO	$0.00001016	0.87	$705.56K	$0.00001019	$0.000009639	$2.71K	$705.56K	$705.56K
4081	GreatestOfAVAXTrenches GOAT	$0.00007053	-7.73	$705K	$0.00008247	$0.00007019	$26.25K	$705K	$705K
4082	Prism PRISM	$0.0003839 ₿0.000000051	-4.77	$704.45K ₿95.37	$0.0004408 ₿0.000000053	$0.0003831 ₿0.000000049	$53.19K ₿0.28	$734.55K ₿99.45	$704.45K ₿95.37
4083	TruBadger TRUBGR	$0.000000001643 ₿0.000000000000065	0	$703.7K ₿31.02	$0	$0	$3.98K ₿0	$1.64M ₿65.48	$703.7K ₿31.02
4084	DoDreamChain CEP	$0.003873 ₿0.00000010	-9.67	$703.24K ₿0	$0.004373	$0.003667	$12.21K ₿0.02	$976.14K ₿26.31	$703.24K ₿0
4085	0xMonk by Virtuals MONK	$0.0007035	2.90	$702.94K	$0.0007357	$0.0006789	$343.5	$702.94K	$702.94K
4086	Maia MAIA	$2.23 ₿0.00041	-1.37	$702.08K ₿0	$2.29 ₿0.00073	$2.22 ₿0.00040	$46.42 ₿33.96	$702.08K ₿74.3	$702.08K ₿0
4087	Plaza LevETH LEVETH	$3,899.61	0.64	$701.82K	$3,942.81	$3,868.63	$8.66K	$701.82K	$701.82K
4088	Liquidpump LP	$0.000701	-17.34	$700.7K	$0.0008481	$0.0006351	$41.38K	$700.7K	$700.7K
4089	X Money XMONEY	$0.07007	-1.42	$700.69K	$0.0724	$0.0699	$2.24K	$700.69K	$700.69K
4090	Glympse GLMPS	$0.0006863	3.21	$700.44K	$0.0007189	$0.0005757	$78.51K	$700.44K	$700.44K
4091	JOOCE Memecoin Index JMX	$0.5017	2.19	$700.38K	$0.5142	$0.4909	$2.71K	$700.38K	$700.38K
4092	Wrapped stASTR WSTASTR	$0.02353	1.47	$699.4K	$0.02374	$0.02319	$2.05K	$699.4K	$699.4K
4093	QnA3.AI GPT	$0.0008384 ₿0.0000075	1.84	$698.71K ₿850.76	$0.0008486 ₿0.0000082	$0.00081 ₿0.0000074	$138.5K ₿189.54	$840.64K ₿7.52K	$698.71K ₿850.76
4094	Fishkoin KOIN	$0.00000003628 ₿0.0000000000055	0.15	$698.15K ₿0	$0.00000003641 ₿0.0000000000061	$0.00000003602 ₿0.0000000000054	$19.61 ₿0.33	$698.15K ₿115.81	$698.15K ₿0
4095	CryptoZoon ZOON	$0.0008539 ₿0.000000015	3.64	$697.7K ₿12.82	$0.0008655 ₿0.000000015	$0.0008112 ₿0.000000014	$63.49K ₿0.9	$850.83K ₿15.63	$697.7K ₿12.82
4096	IQ50 IQ50	$0.000001379 ₿0.00000000036	5.10	$697.6K ₿0	$0.00000139 ₿0.00000000040	$0.000001309 ₿0.00000000035	$62.02K ₿74.46	$697.6K ₿185.1	$697.6K ₿0
4097	RUGMAN $RUG	$0.006975	0.17	$697.52K	$0.006975	$0.006963	$181.92	$697.52K	$697.52K
4098	Celer Bridged DAI (Astar) DAI	$1	0	$696.93K	$0	$0	$253.17	$696.93K	$696.93K
4099	US Degen Index 6900 DXY	$0.0006962	-4.29	$696.25K	$0.0007375	$0.000694	$2.35K	$696.25K	$696.25K
4100	QUEEN POOIE QUEEN2	$0.0003132	-6.41	$696.1K	$0.0003455	$0.0003075	$395.89	$696.1K	$696.1K
4101	VIVI VIVI	$0.0006945	-4.17	$694.53K	$0.0007462	$0.0006699	$11.59K	$694.53K	$694.53K
4102	NUSA NUSA	$7.56 ₿0.00016	0.80	$693.97K ₿13.46	$7.58 ₿0.00017	$7.48 ₿0.00015	$1.29K ₿0	$858.68K ₿17.56	$693.97K ₿13.46
4103	Eolas ☴ EOLAS	$0.03304	-8.82	$693.91K	$0.03629	$0.02927	$26.43K	$693.91K	$693.91K
4104	Solana Spaces STORE	$0.0007069	6.65	$693.89K	$0.0007383	$0.0006606	$5.22K	$693.89K	$693.89K
4105	Sandclock QUARTZ	$0.09462 ₿0.0000033	0.39	$693.86K ₿24.56	$0.09464 ₿0.0000033	$0.09425 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4106	FINE FINE	$0.000000001648 ₿0.000000000000095	1.82	$693.43K ₿0	$0.000000001656 ₿0.000000000000096	$0.000000001617 ₿0.000000000000091	$1.08K ₿4.72	$693.43K ₿40.39	$693.43K ₿0
4107	Jarvis Reward Token JRT	$0.001743 ₿0.000000093	-0.42	$692.39K ₿37.19	$0.001769 ₿0.000000096	$0.001701 ₿0.000000090	$41.86 ₿0.02	$985.14K ₿52.92	$692.39K ₿37.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}