صفحة النتائج 41 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 41

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	Polkamarkets POLK	$0.008333 ₿0.00000057	9.68	$835.9K ₿57.17	$0.008497 ₿0.00000065	$0.007556 ₿0.00000055	$12.22K ₿3.84	$835.9K ₿57.17	$835.9K ₿57.17
4008	Home3 HTS	$0.009321	2.93	$821.19K	$0.009298	$0.008979	$5.07K	$896.95K	$821.19K
4009	DeFive FIVE	$0.0007212	5.45	$828.68K	$0.000725	$0.0006779	$2.02K	$1.18M	$828.68K
4010	NFT Worlds WRLD	$0.001515 ₿0.0000010	1.55	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001485 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4011	PEPO PEPO	$0.0008336	-3.68	$831.58K	$0.000915	$0.0008332	$6.66K	$831.58K	$831.58K
4012	nomnom NOMNOM	$0.0008332	15.52	$831.57K	$0.0009011	$0.0007165	$178.11K	$831.57K	$831.57K
4013	Staked Level USD SLVLUSD	$1.15	0	$831.21K	$0	$0	$0.64	$831.21K	$831.21K
4014	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.01*	$830.25K	$1	$1	$479.01	$830.25K	$830.25K
4015	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,691.39	2.28	$828.24K	$3,757.33	$3,597.49	$1.36M	$825.02K	$828.24K
4016	BeFasterHolderToken BFHT	$0.00278 ₿0.00000019	-0.48	$827.86K ₿0	$0.01918 ₿0.00000021	$0.01797 ₿0.00000019	$2.78 ₿1.13	$827.86K ₿59.26	$827.86K ₿0
4017	DappRadar RADAR	$0.0005413 ₿0.00000012	0.06	$828.31K ₿144.26	$0.0005663 ₿0.00000013	$0.00054 ₿0.00000012	$45.15K ₿7.41	$5.43M ₿1.28K	$828.31K ₿144.26
4018	Berkshire Hathaway xStock BRK.BX	$519.33	0.06	$827.56K	$519.55 ₿0.	$515.15 ₿0.	$459.89 ₿0	$12.05M	$827.56K
4019	SIGMA SIGMA	$0.00001041	-1.04	$822.92K	$0.00001083	$0.00001025	$508.76	$822.92K	$822.92K
4020	Snowflake (Ondo Tokenized Stock) SNOWON	$250.71	0.48	$825.69K	$250.93	$247.66	$52.89K	$825.69K	$825.69K
4021	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004512 ₿0.000000049	$0.004459 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4022	MahaDAO MAHA	$0.1256 ₿0.000032	0.58	$822.86K ₿172.33	$0.1257 ₿0.000032	$0.1247 ₿0.000031	$65.53K ₿6.07	$1.24M ₿322.03	$822.86K ₿172.33
4023	Market Dominance MD	$0.001498	3.59	$822.09K	$0.001538	$0.001444	$3.25K	$822.09K	$822.09K
4024	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4025	Sora Validator Token VAL	$0.01435 ₿0.0000069	-24.36	$820.24K ₿486.34	$0.01907 ₿0.0000070	$0.01412 ₿0.0000059	$35.36K ₿0.82	$1.44M ₿695.25	$820.24K ₿486.34
4026	Kekius Maximus KM	$0.00082	-6.25	$819.76K	$0.0008928	$0.0008163	$410.47K	$819.76K	$819.76K
4027	XVGBASE XVGBASE	$0.00008254	-12.52	$818.96K	$0.00009702	$0.00008221	$1.27K	$818.96K	$818.96K
4028	eVa-ai $EVA	$0.01024	6.71	$818.78K	$0.01041	$0.009557	$2.15K	$1.02M	$818.78K
4029	BEFE BEFE	$0.000009059 ₿0.0000000049	1.75	$817.24K ₿0	$0.0000093 ₿0.0000000049	$0.00000863 ₿0.0000000045	$51.27K ₿5.02	$866.41K ₿490.26	$817.24K ₿0
4030	Witnet WIT	$0.0006124 ₿0.00000013	0.14	$816.33K ₿176.97	$0.000614 ₿0.00000013	$0.0006081 ₿0.00000012	$91.98 ₿3.35	$1.53M ₿331.93	$816.33K ₿176.97
4031	BETRMINT BETR	$0.000008149	-4.21	$804.43K	$0.00000896	$0.000007999	$9.17K	$804.43K	$804.43K
4032	Zenko Protocol ZENKO	$0.004061	3.81	$813.67K	$0.004138	$0.003897	$527.63	$4.06M	$813.67K
4033	Chasm CAI	$0.009175	13.16	$813.53K	$0.009724	$0.008049	$55.39K	$8.14M	$813.53K
4034	Music by Virtuals MUSIC	$0.0008153	-10.84	$969.59K	$0.0009922	$0.0008133	$56.63K	$969.59K	$969.59K
4035	Okayeg OKAYEG	$0.00000193	6.53	$806.56K	$0.000001999	$0.00000181	$10.97K	$806.56K	$806.56K
4036	Baby Grok BABYGROK	$0.000000002242	-7.32	$812.15K	$0.000000002431	$0.000000002189	$17.92K	$812.15K	$812.15K
4037	Blurt BLURT	$0.001361 ₿0.000000040	0	$812.04K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$812.04K	$812.04K ₿0
4038	ScPrime SCP	$0.01442 ₿0.0000025	4.10	$811.9K ₿137.29	$0.0145 ₿0.0000025	$0.01385 ₿0.0000023	$2.5K ₿0.01	$811.9K ₿137.84	$811.9K ₿137.29
4039	Mner Club LTMNER	$0.9894	5.98	$809.63K	$1.01 ₿0.	$0.9318 ₿0.	$29.2K ₿0	$903.95K	$809.63K
4040	MooMoo Token MOO	$0.0009973	8.64	$810.74K	$0.001003	$0.0009116	$2.12K	$810.74K	$810.74K
4041	Solama SOLAMA	$0.001198 ₿0.00000031	15.14	$810.46K ₿210.78	$0.001205 ₿0.00000033	$0.001036 ₿0.00000031	$163.32K ₿4.18	$810.46K ₿213.94	$810.46K ₿210.78
4042	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4043	TON FISH MEMECOIN FISH	$0.000000002728 ₿0.0000000000013	5.24	$808.94K ₿414.95	$0.000000002727 ₿0.0000000000014	$0.000000002586 ₿0.0000000000013	$3.77K ₿17.97	$1.1M ₿563.71	$808.94K ₿414.95
4044	Skibidi Toilet SKBDI	$0.01071	20.15	$808.79K	$0.01085	$0.008786	$487.53K	$808.79K	$808.79K
4045	Aark Digital AARK	$0.002105	13.51	$805.31K	$0.002343 ₿0.	$0.001821 ₿0.	$21.84K ₿0	$1.07M	$805.31K
4046	Auroracoin AUR	$0.04085 ₿0.00000084	-11.70	$808.09K ₿16.83	$0.04754 ₿0.00000096	$0.03981 ₿0.00000084	$299.73 ₿0	$858.39K ₿17.88	$808.09K ₿16.83
4047	Salesforce (Ondo Tokenized Stock) CRMON	$228.37	0.15	$807.67K	$228.85	$227.42	$98.91K	$807.67K	$807.67K
4048	My DeFi Pet DPET	$0.01606 ₿0.00000091	4.94	$806.73K ₿45.68	$0.01614 ₿0.00000091	$0.01495 ₿0.00000088	$12.73K ₿1.02	$1.61M ₿90.95	$806.73K ₿45.68
4049	Belgian Malinois BELG	$0.8794	-7.67	$806.28K	$0.9869	$0.7815	$74.52K	$832.67K	$806.28K
4050	Defi Tiger DTG	$0.000000002283 ₿0.000000000000044	-6.93	$803.45K ₿0	$0.000000002538 ₿0.	$0.000000002225 ₿0.	$1.55K ₿0	$803.45K ₿44.84	$803.45K ₿0
4051	Degen DGN	$0.0008061	37.44	$810.74K	$0.0008139	$0.0005883	$5.93K	$810.74K	$810.74K
4052	Based Chad CHAD	$0.00001161 ₿0.00000000074	4.70	$807.22K ₿0	$0.00001254 ₿0.00000000081	$0.00001099 ₿0.00000000068	$11.17K ₿2.49	$807.22K ₿52.12	$807.22K ₿0
4053	SelfKey KEY	$0.0001342 ₿0.00000013	3.44	$805.36K ₿825.81	$0.0001348 ₿0.00000014	$0.0001282 ₿0.00000013	$5.29K ₿246.22	$805.36K ₿825.81	$805.36K ₿825.81
4054	Terraport TERRA	$0.003061 ₿0.00000028	-6.87	$804.98K ₿0	$0.003286 ₿0.00000030	$0.003053 ₿0.00000027	$16.75K ₿0.53	$1.95M ₿218	$804.98K ₿0
4055	Sage by Virtuals SAGE	$0.0008045	12.94	$820.18K	$0.0008222	$0.0007112	$42.89	$820.18K	$820.18K
4056	Anon ANON	$0.0008039	26.07	$810.28K	$0.001072	$0.0006364	$178.77K	$810.28K	$810.28K
4057	Louie LOUIE	$0.0008045	-1.65	$813.06K	$0.0008525	$0.0007952	$477.06	$813.06K	$813.06K
4058	BunkerCoin BUNKER	$0.0008024	3.65	$798.47K	$0.00082	$0.0007699	$11.34K	$798.47K	$798.47K
4059	Pussy Financial PUSSY	$0.00000367 ₿0.00000000015	1.58	$799.51K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003589 ₿0.00000000015	$1.74K ₿0.01	$1.54M ₿63.63	$799.51K ₿33.09
4060	BOB BITCOIN BOB	$0.00000003827	10.54	$801.85K	$0.00000003844	$0.00000003415	$1.56K	$801.85K	$801.85K
4061	International Meme Fund IMF	$0.02599	3.03	$797.4K	$0.02632	$0.02512	$867.16	$855.15K	$797.4K
4062	NUSA NUSA	$8.63 ₿0.00016	6.19	$799.35K ₿13.46	$8.63 ₿0.00017	$8.11 ₿0.00015	$152.66 ₿0	$986.47K ₿17.56	$799.35K ₿13.46
4063	Gari Network GARI	$0.00121 ₿0.00000048	5.55	$803.03K ₿210.12	$0.001247 ₿0.00000049	$0.001146 ₿0.00000047	$213.25K ₿18	$1.21M ₿482.01	$803.03K ₿210.12
4064	SP500 rStock SPYR	$674.88	0.21	$798.09K	$678.46	$672.11	$41.14K	$798.09K	$798.09K
4065	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0	$797.75K	$0	$0	$9.76	$797.75K	$797.75K
4066	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4067	Kuma Inu KUMA	$0.000000001994 ₿0.00000000000013	-0.38	$794.36K ₿15.52	$0.000000002004 ₿0.00000000000013	$0.000000001974 ₿0.00000000000012	$71.15 ₿0.23	$977.73K ₿130.74	$794.36K ₿15.52
4068	Torum XTM	$0.003498 ₿0.00000095	-0.47	$793.58K ₿185.03	$0.003531 ₿0.00000095	$0.003469 ₿0.00000093	$46.69K ₿3.11	$2.78M ₿763.64	$793.58K ₿185.03
4069	Dork Lord DORKY	$0.01141	54.18	$795.18K	$0.01189	$0.007387	$182.32K	$795.18K	$795.18K
4070	Alliance Games COA	$0.002176	1.73	$794.44K	$0.002282	$0.002131	$697.55K	$4.35M	$794.44K
4071	LAIKA the Cosmodog LAIKA	$0.0000007938	2.19	$793.8K	$0.0000008068	$0.0000007767	$56.28K	$793.8K	$793.8K
4072	BaseShake BASESHAKE	$0.00079	7.90	$789.94K	$0.0008013	$0.0007307	$1.04K	$789.94K	$789.94K
4073	MetaCene MAK	$0.00148	-13.27	$790.57K	$0.002941	$0.001295	$497.8K	$1.48M	$790.57K
4074	Rank RAN	$0.001579	2.46	$791.7K	$0.001594	$0.001534	$11.81K	$1.58M	$791.7K
4075	Tokenomy TEN	$0.006831 ₿0.00000017	0.01*	$788.51K ₿18.85	$0.006977 ₿0.00000018	$0.006492 ₿0.00000011	$1.06K ₿3.09	$1.37M ₿32.65	$788.51K ₿18.85
4076	Savings USX SUSX	$1.04	-0.42	$788.46K	$1.05	$1.04	$6.15	$788.46K	$788.46K
4077	XANA XETA	$0.0001603 ₿0.00000013	0.25	$789.89K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.97K ₿36.65	$789.89K ₿680.07	$789.89K ₿295
4078	Dickbutt DICKBUTT	$0.00000788	-1.40	$786.56K	$0.00000825	$0.000007629	$3.1K	$786.56K	$786.56K
4079	DUKO DUKO	$0.00007877 ₿0.000000021	8.55	$787.5K ₿0	$0.00008229 ₿0.000000026	$0.00007257 ₿0.000000017	$190.91K ₿27.48	$787.5K ₿214.96	$787.5K ₿0
4080	Internet Token INT	$0.002011 ₿0.00000093	2.13	$784.8K ₿0	$0.00207 ₿0.00000095	$0.001957 ₿0.00000088	$22.85K ₿53.77	$1.68M ₿938.43	$784.8K ₿0
4081	Sierra SIERRA	$1	-0.01*	$786.82K	$1	$1	$2.4	$786.82K	$786.82K
4082	SnapX XNAP	$0.002749	11.18	$787.24K	$0.004071	$0.002449	$486.91K	$3.43M	$787.24K
4083	GM.AI GM	$0.002245	3.04	$786.03K	$0.0023	$0.002179	$30.32	$2.25M	$786.03K
4084	VOI Network VOI	$0.000396	-5.51	$784.23K	$0.0004191	$0.0003906	$1.85K	$3.96M	$784.23K
4085	Injective Quants QUNT	$0.001296	8.99	$782.77K	$0.0013	$0.00117	$1.97K	$782.77K	$782.77K
4086	PARSIQ PRQ	$0.002672 ₿0.0000028	-0.73	$782.26K ₿591.61	$0.002813 ₿0.0000031	$0.002672 ₿0.0000026	$134.69 ₿43.82	$829.02K ₿872.98	$782.26K ₿591.61
4087	ONINO ONI	$0.01982 ₿0.0000053	7.17	$782.12K ₿193.87	$0.01997 ₿0.0000054	$0.01849 ₿0.0000048	$88.95K ₿1.91	$1.98M ₿541.46	$782.12K ₿193.87
4088	Phil PHIL	$0.00078	3.64	$782.1K	$0.0007927	$0.0007526	$356.51K	$782.1K	$782.1K
4089	neuron ICP NICP	$4.39	-1.36	$781.31K	$4.6	$4.25	$214.31	$781.31K	$781.31K
4090	Atlas USV USV	$7.4 ₿0.000037	38.07	$781.86K ₿3.94	$7.45 ₿0.00030	$5.36 ₿0.000035	$20.46 ₿0.01	$2.11M ₿10.64	$781.86K ₿3.94
4091	LeverFi LEVER	$0.00002228 ₿0.000000052	0.86	$780.14K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002125 ₿0.000000051	$506.54K ₿390.83	$780.16K ₿1.85K	$780.14K ₿1.54K
4092	Feathercoin FTC	$0.002684 ₿0.000000066	53.15	$779.99K ₿18.26	$0.003428 ₿0.000000066	$0.001752 ₿0.000000064	$134.57 ₿0.48	$780.4K ₿22.18	$779.99K ₿18.26
4093	Nikepig NIKEPIG	$0.0008642	0.68	$779.98K	$0.0008765 ₿0.	$0.0008584 ₿0.	$55.99K ₿0	$779.98K	$779.98K
4094	FRAME FRAME	$0.0007793	-28.22	$808.53K	$0.001169	$0.0007612	$141.11K	$808.53K	$808.53K
4095	fsjal FSJAL	$0.0007792	44.79	$782.38K	$0.001005	$0.0005062	$160.77K	$782.38K	$782.38K
4096	Everest ID	$0.006662 ₿0.0000024	-13.80	$775.97K ₿283.51	$0.007747 ₿0.0000025	$0.00621 ₿0.0000024	$8.97K ₿2.61	$5.32M ₿1.94K	$775.97K ₿283.51
4097	Stability World AI AIW	$0.00103	0.68	$776.91K	$0.001061	$0.001023	$67.23K	$10.31M	$776.91K
4098	Coral Finance CORL	$0.003185	-3.21	$729.73K	$0.003633	$0.003037	$721.49K	$3.14M	$729.73K
4099	Lukas Token LUKAS	$0.01361	-1.59	$774.24K	$0.01384	$0.0136	$1.41K	$13.62M	$774.24K
4101	Dogechain DC	$0.00001023 ₿0.000000011	0.59	$770.47K ₿331.9	$0.00001081 ₿0.000000012	$0.00001014 ₿0.000000011	$74.56K ₿38.95	$1.73M ₿2.01K	$770.47K ₿331.9
4102	Universe Boss Coin UBC	$0.0007752	1.88	$770.5K	$0.0007775	$0.0007606	$204.11K	$770.5K	$770.5K
4103	Concentric Industries CONCENTRIC	$0.0008841	0.57	$770.78K	$0.0009257	$0.0008757	$853.48	$884.06K	$770.78K
4104	Voucher BNC VBNC	$0.1085	-0.06	$770.39K	$0.1092	$0.1084	$2.01K	$770.39K	$770.39K
4105	ShibaCoin SHIC	$0.00000811	-0.01*	$769.8K	$0.000008159	$0.00000792	$39.31K	$769.8K	$769.8K
4106	PNP Exchange PNP	$0.0007697	9.08	$769.66K	$0.0007826	$0.0006784	$7.56K	$769.66K	$769.66K
4107	YieldNest RWA MAX YNRWAX	$1.01	-0.12	$769.21K	$1.02 ₿0.	$1.01 ₿0.	$3.6K ₿0	$769.21K	$769.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}