صفحة النتائج 41 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 41

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3686	Shikoku SHIK	$0.000000000998 ₿0.000000000000027	-4.65	$943.26K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000963 ₿0.000000000000026	$48.12 ₿0.02	$943.26K ₿25.68	$943.26K ₿25.68
3687	Cryptocart CCV2	$1.01 ₿0.000020	-5.30	$942.4K ₿18.94	$1.08 ₿0.000020	$0.9922 ₿0.000020	$1.25K ₿0.02	$1.01M ₿20.35	$942.4K ₿18.94
3688	SafeCoin SAFE	$0.03006 ₿0.0000015	0.44	$938.58K ₿49.01	$0.02993 ₿0.0000016	$0.02993 ₿0.0000012	$35.23 ₿0	$938.58K ₿49.01	$938.58K ₿49.01
3689	Alpha Impact FOLO	$0.003236 ₿0.00000013	-3.61	$932.49K ₿37.74	$0.003398 ₿0.00000013	$0.003094 ₿0.00000012	$117.06 ₿0.01	$1.36M ₿55.19	$932.49K ₿37.74
3690	Mode Bridged WBTC (Mode) WBTC	$103,519 ₿0.99	-1.73	$936.88K ₿0	$107,589 ₿1.0021	$102,126 ₿0.98	$3.31K ₿0.44	$936.88K	$936.88K ₿0
3691	5ire 5IRE	$0.001466 ₿0.0000019	-4.23	$940.28K ₿83.22	$0.001548 ₿0.0000021	$0.001453 ₿0.0000017	$528.61K ₿22.59	$2.2M ₿2.88K	$940.28K ₿83.22
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001844 ₿0.0000000017	$0.000104 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	RONKE RONKE	$0.001078	-4.15	$945.06K	$0.001233	$0.001006	$28.82K	$1.09M	$945.06K
3693	Fate Adventure FA	$0.2139	-3.83	$916.01K	$0.2255	$0.2076	$758.09	$2.09M	$916.01K
3694	Everyworld EVERY	$0.0003986 ₿0.00000085	1.05	$935.34K ₿0	$0.0003988 ₿0.00000096	$0.0003944 ₿0.00000066	$26.25K ₿35.39	$3.99M ₿8.51K	$935.34K ₿0
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	DeltaPrime PRIME	$0.2162	348.20	$935.33K	$0.2184	$0.04457	$28.25	$8.65M	$935.33K
3696	SLOVE SLOVE	$0.01034	-12.11	$931.41K	$0.01192	$0.01006	$34.07K	$1.03M	$931.41K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	Offshift XFT	$0.09273 ₿0.000010	-3.95	$934K ₿106.3	$0.1052 ₿0.000011	$0.0901 ₿0.000010	$3.88K ₿0.42	$934K ₿113.42	$934K ₿106.3
3698	PettAI AIP	$0.004053	-9.56	$930.71K	$0.004598	$0.003677	$39.73K	$1.54M	$930.71K
3699	Chromia's EVAL by Virtuals EVAL	$0.0009318	-3.01	$935.06K	$0.001034	$0.0008761	$415.57	$935.06K	$935.06K
3700	Burt BURT	$0.0009308	-15.11	$930.81K	$0.001096	$0.0009294	$3.75K	$930.81K	$930.81K
3701	OpenANX OAX	$0.01662 ₿0.0000044	4.87	$931.37K ₿247.92	$0.01931 ₿0.0000047	$0.01563 ₿0.0000036	$102.2K ₿271.58	$1.67M ₿444.36	$931.37K ₿247.92
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.66 ₿0.000025	$1.49 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Ballz of Steel BALLZ	$0.0009278	-5.24	$926.12K	$0.0009833	$0.0009103	$517.29	$926.12K	$926.12K
3703	BEFE BEFE	$0.000009779 ₿0.0000000049	-1.39	$930.33K ₿0	$0.00001032 ₿0.0000000049	$0.00000973 ₿0.0000000045	$230.61K ₿5.02	$986.3K ₿490.26	$930.33K ₿0
3704	Thank You Abstract God TYAG	$0.000934	-13.80	$922.53K	$0.001094	$0.0009229	$8.8K	$922.53K	$922.53K
3705	DEV AI DEVAI	$0.0009216	-5.04	$915.08K	$0.000995	$0.0009019	$79.54K	$915.08K	$915.08K
3706	WigoSwap WIGO	$0.0005158 ₿0.00000020	-4.21	$925.82K ₿355.97	$0.0005447 ₿0.00000021	$0.000513 ₿0.00000019	$635.29 ₿3.65	$925.85K ₿377.16	$925.82K ₿355.97
3707	GlobalBoost-Y BSTY	$0.03884 ₿0.00000032	12.32	$924.95K ₿7.43	$0.041 ₿0.00000035	$0.03438 ₿0.00000030	$286.23 ₿0	$924.95K ₿7.43	$924.95K ₿7.43
3708	retardcoin RETARD	$0.0009301	27.45	$954.51K	$0.001203	$0.0004604	$278.3K	$954.51K	$954.51K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002609 ₿0.000000025	$0.002546 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Beta Finance BETA	$0.001003 ₿0.0000013	25.58	$921.77K ₿1.09K	$0.001082 ₿0.0000014	$0.0007955 ₿0.0000013	$74.35K ₿46.37	$1M ₿1.36K	$921.77K ₿1.09K
3710	HAMI $HAMI	$0.0009195 ₿0.000000069	-5.87	$917.92K ₿0	$0.001012 ₿0.000000080	$0.0009024 ₿0.000000060	$3.4K ₿4.45	$917.92K	$917.92K ₿0
3711	Enjinstarter EJS	$0.0002225 ₿0.00000012	-14.91	$921.1K ₿478.75	$0.0003938 ₿0.00000012	$0.0001984 ₿0.00000011	$47.83K ₿5	$1.1M ₿593.39	$921.1K ₿478.75
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Wall Street Memes WSM	$0.0004878 ₿0.00000011	0.11	$918.2K ₿224.5	$0.0004943 ₿0.00000012	$0.0004674 ₿0.00000011	$7.31K ₿35.62	$975.76K ₿238.57	$918.2K ₿224.5
3713	Flaunchy FLNCHY	$0.00000918	-10.38	$917.8K	$0.0000105	$0.000008869	$9.52K	$917.8K	$917.8K
3714	EXPERT_MONEY EXPERT	$0.001161	-0.37	$917.58K	$0.001236	$0.001157	$381.35K	$917.58K	$917.58K
3715	Gameswap GSWAP	$0.1046 ₿0.000013	-3.30	$916.85K ₿114.3	$0.1113 ₿0.000013	$0.09061 ₿0.000012	$32.18K ₿1.7	$2.09M ₿260.94	$916.85K ₿114.3
3716	Geojam JAM	$0.0001209 ₿0.000000031	-1.25	$916.15K ₿176.89	$0.000126 ₿0.000000033	$0.0001187 ₿0.000000030	$30.56K ₿2.96	$967.69K ₿253.02	$916.15K ₿176.89
3717	MetaFight Token MFT	$0.009659	-0.63	$909.84K	$0.01048	$0.00948	$1.32K	$961.74K	$909.84K
3718	Algorix (ALOR) ALOR	$0.07292	1.31	$914.28K	$0.073	$0.07174	$295.53K	$218.79M	$914.28K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	sociove AICREATOR	$0.0009046	-8.75	$933.4K	$0.001149	$0.0006817	$261.68K	$933.4K	$933.4K
3720	Hellenic Coin HNC	$0.01099 ₿0.00000051	-1.10	$913.43K ₿0	$0.01133 ₿0.00000051	$0.01084 ₿0.00000030	$1.57K ₿0.02	$1.07M ₿49.65	$913.43K ₿0
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Ethernity Cloud ECLD	$0.001771 ₿0.00000028	0.83	$912.63K ₿0	$0.001771 ₿0.00000031	$0.001622 ₿0.00000028	$2.89K ₿2.42	$1.77M ₿285.41	$912.63K ₿0
3722	ARTFI ARTFI	$0.006994	-3.09	$911.89K	$0.007224	$0.006995	$135.1K	$6.99M	$911.89K
3723	JHH JHH	$0.00000009103	3.69	$910.36K	$0.00000009206	$0.00000007824	$11.01K	$910.36K	$910.36K
3724	SUBY SUBY	$0.0009077	-11.41	$870.19K	$0.001495	$0.0008124	$272.09K	$870.19K	$870.19K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Slopfather FATHA	$0.0009111	-5.74	$911.14K	$0.001025	$0.0008488	$127.73K	$911.14K	$911.14K
3726	Luna Inu LINU	$0.000000001215 ₿0.00000000000016	-3.59	$909.55K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$567.57 ₿3.77	$1.21M ₿166.47	$909.55K ₿124.72
3727	History of Pepe HOPE	$0.0009088	-10.83	$908.77K	$0.001026	$0.0008823	$10.14K	$908.77K	$908.77K
3728	Cyberdoge CDOGE	$0.0009059	-2.74	$905.87K	$0.0009726	$0.0008788	$1.42K	$905.87K	$905.87K
3729	Bridged Tether (TON Bridge) JUSDT	$0.9884 ₿0.000014	-2.64	$910.59K ₿0	$1.03 ₿0.000014	$0.9795 ₿0.000013	$15.25K ₿37.37	$910.59K	$910.59K ₿0
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	Kunji Finance KNJ	$0.02067 ₿0.0000037	-0.19	$909.89K ₿68.99	$0.02202 ₿0.0000064	$0.02066 ₿0.0000035	$25.7K ₿0.95	$2.07M ₿374.49	$909.89K ₿68.99
3731	Tune.Fm JAM	$0.00005684 ₿0.0000000084	-4.93	$907.36K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005594 ₿0.0000000082	$7.31K ₿14.29	$907.81K ₿38.93	$907.36K ₿37.71
3732	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,435.44	-3.89	$909.21K	$2,576.29	$2,353.37	$160.92K	$909.21K	$909.21K
3733	Torum XTM	$0.004674 ₿0.00000095	-1.54	$907.29K ₿185.03	$0.005124 ₿0.00000095	$0.00462 ₿0.00000093	$139.99K ₿3.11	$3.72M ₿763.64	$907.29K ₿185.03
3734	Prophet of Ethereum PROPHET	$0.000905	-9.77	$904.98K	$0.001029	$0.0008784	$11.49K	$904.98K	$904.98K
3735	BigShortBets BIGSB	$0.1602 ₿0.0000094	-0.66	$907.47K ₿94.03	$0.1622 ₿0.0000096	$0.1575 ₿0.0000092	$29.28 ₿0.19	$4.78M ₿282.9	$907.47K ₿94.03
3736	Winkies WNK	$0.0001395 ₿0.0000000088	-4.94	$905.96K ₿45.6	$0.0001494 ₿0.0000000090	$0.0001346 ₿0.0000000085	$53.93K ₿0.5	$905.96K ₿58.32	$905.96K ₿45.6
3737	BitDoctorAI AIDD	$0.004533	-6.00	$902.66K	$0.004853	$0.004464	$2.07K	$4.53M	$902.66K
3738	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-2.12	$905.26K ₿36.68	$0.06428 ₿0.00000061	$0.06076 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3739	Craze CRAZE	$0.0009034	-2.52	$901.36K	$0.0009384	$0.0008744	$2.42K	$901.36K	$901.36K
3740	Xi Token XI	$0.002142 ₿0.000000085	-6.89	$900.34K ₿35.8	$0.002406 ₿0.000000092	$0.002036 ₿0.000000077	$6.31K ₿0.21	$2.14M ₿85.05	$900.34K ₿35.8
3741	Yel.Finance YEL	$0.00321 ₿0.000000047	-4.76	$898.88K ₿12.41	$0.00341 ₿0.000000048	$0.003145 ₿0.000000046	$377.72 ₿0.02	$898.88K ₿18.82	$898.88K ₿12.41
3742	RAT Escape RAT	$0.0008984	-5.94	$898.39K	$0.0009551	$0.0008609	$83.1K	$898.39K	$898.39K
3743	Pantheon EON	$0.008978	-4.71	$897.11K	$0.009529	$0.008655	$3.81K	$897.11K	$897.11K
3744	Wrapped stASTR WSTASTR	$0.03019	-4.28	$897.8K	$0.03277	$0.02985	$7.49K	$897.8K	$897.8K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1747 ₿0.0000016	$0.1695 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	AICHAIN AIT	$0.001433 ₿0.000000049	1.10	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001417 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Osmosis allUSDT USDT	$0.9999	-0.01*	$883.33K	$1.04	$0.9797	$39.54K	$883.33K	$883.33K
3747	yBGT YBGT	$4.43	-7.61	$896.68K	$4.88	$4.43	$390.36	$896.68K	$896.68K
3748	W3GG W3GG	$0.01102	-4.69	$896.81K	$0.01173	$0.01071	$57.44K	$11.02M	$896.81K
3749	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3750	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06514 ₿0.00000062	$0.06122 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	Dither DITH	$0.00894 ₿0.0000022	-9.63	$893.56K ₿0	$0.01002 ₿0.0000025	$0.008865 ₿0.0000021	$11.34K ₿0.29	$893.56K ₿219.04	$893.56K ₿0
3752	Department of Gov Efficiency DOGE	$0.08941	11.07	$885.04K	$0.09184	$0.07949	$200.46K	$885.04K	$885.04K
3753	Dark Frontiers DARK	$0.004151 ₿0.00000050	-1.08	$893.39K ₿99.33	$0.004289 ₿0.00000050	$0.004108 ₿0.00000048	$125.73K ₿1.36	$1.04M ₿125.91	$893.39K ₿99.33
3754	SUGAR BUSH SUGAR	$0.0009354	-0.47	$893.3K	$0.0009486	$0.0009293	$134.73K	$893.3K	$893.3K
3755	Wombat WOMBAT	$0.0002782 ₿0.000000038	-4.97	$891.6K ₿123.69	$0.0002931 ₿0.000000042	$0.0002608 ₿0.000000037	$814.38 ₿3.17	$2.78M ₿385.98	$891.6K ₿123.69
3756	VIDT DAO VIDT	$0.00101 ₿0.00000068	-1.88	$889.23K ₿528.77	$0.001062 ₿0.00000072	$0.001004 ₿0.00000068	$155.21K ₿44.3	$1.01M ₿686.7	$889.23K ₿528.77
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	QuantumCoin Q	$0.00000005299	-1.01	$890.47K	$0.00000005439	$0.00000005229	$191.52K	$892.01K	$890.47K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.81 ₿0.000017	$1.76 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	LIT LIT	$0.00001741 ₿0.00000000061	-0.55	$890.16K ₿31.36	$0.000018 ₿0.00000000062	$0.00001711 ₿0.00000000060	$13.27 ₿0.01	$1.74M ₿61.37	$890.16K ₿31.36
3759	Polkadex PDEX	$0.1159 ₿0.000011	0.87	$865.34K ₿84.81	$0.1286 ₿0.000011	$0.1125 ₿0.000010	$151.18K ₿2.84	$865.34K ₿84.81	$865.34K ₿84.81
3760	Piggy PIGGY	$0.00001404	-4.62	$886.74K	$0.00001505	$0.00001367	$1.79K	$886.74K	$886.74K
3761	@gork GORK	$0.0008867	-38.41	$886.47K	$0.001594	$0.0008837	$3.63M	$886.47K	$886.47K
3762	Kibble KIBBLE	$0.004901 ₿0.00000063	-7.18	$887.22K ₿0	$0.00546 ₿0.00000074	$0.004784 ₿0.00000052	$3.98K ₿5.24	$1.66M ₿639.21	$887.22K ₿0
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	RedFOX Labs RFOX	$0.0004585 ₿0.000000076	-20.10	$884.79K ₿141.24	$0.00095 ₿0.000000081	$0.0003468 ₿0.000000073	$108.8 ₿3.53	$911.93K ₿152.19	$884.79K ₿141.24
3764	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06676 ₿0.00000064	$0.06605 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3765	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06837 ₿0.00000065	$0.05883 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3766	Kalichain KALIS	$0.009831 ₿0.0000022	0.20	$884.86K ₿0	$0.01082 ₿0.0000023	$0.008181 ₿0.0000017	$36.76K ₿4.36	$1.97M ₿439.96	$884.86K ₿0
3767	Bomber Ronin BOMB	$0.008831	-7.45	$883.13K	$0.01039	$0.008331	$4.55K	$883.13K	$883.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}