صفحة النتائج 41 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 41

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4008	Shifu SHIFU	$0.000003999 ₿0.000000000048	0.68	$399.79K ₿4.48	$0.000004019 ₿0.	$0.00000397 ₿0.	$52.6 ₿0	$399.79K ₿4.89	$399.79K ₿4.48
4009	Stratton Market STRATTON	$0.0003996	-38.73	$399.61K	$0.0006668	$0.0004325	$28.6K	$399.61K	$399.61K
4010	Lady Marian MARIAN	$0.0003995 ₿0.000000028	-6.07	$399.57K ₿28.16	$0.0004262 ₿0.	$0.0003924 ₿0.	$2.42K ₿0	$399.57K ₿28.16	$399.57K ₿28.16
4011	DexFun DEX	$0.0004167	-28.87	$400.7K	$0.0006024	$0.0004272	$18.95K	$400.7K	$400.7K
4012	Ethervista VISTA	$0.4249 ₿0.000015	-3.27	$399.31K ₿14.17	$0.45 ₿0.	$0.4099 ₿0.	$59.02K ₿0	$399.31K ₿14.17	$399.31K ₿14.17
4013	Law Of Attraction LOA	$0.0003999 ₿0.0000000093	-0.50	$399.91K ₿9.34	$0.0004039 ₿0.	$0.0003889 ₿0.	$25.41K ₿0	$399.91K ₿9.34	$399.91K ₿9.34
4014	ROBA ROBA	$0.0003987 ₿0.000000011	-7.00	$398.71K ₿11.96	$0.0004334 ₿0.	$0.0003888 ₿0.	$5.81K ₿0	$398.71K ₿11.96	$398.71K ₿11.96
4015	BiFi BIFI	$0.0008423 ₿0.000000028	-5.88	$397.95K ₿14.07	$0.0008953 ₿0.	$0.0008421 ₿0.	$299.82 ₿0	$842.36K ₿28.41	$397.95K ₿14.07
4016	SelfieDogCoin SELFIE	$0.0003978 ₿0.0000000040	-0.24	$397.8K ₿4.05	$0.0004 ₿0.	$0.0003935 ₿0.	$1.03K ₿0	$397.8K ₿4.05	$397.8K ₿4.05
4017	filled.cards FILLED	$0.0004144	0	$402.01K	$0.001371	$0.000296	$902.16K	$402.01K	$402.01K
4018	WATER Coin WATER	$0.000005429 ₿0.000000000059	1.49	$397.35K ₿4.38	$0.00000546 ₿0.	$0.000005339 ₿0.	$161.17 ₿0	$397.35K ₿4.38	$397.35K ₿4.38
4019	GOLDINU GOLDINU	$0.0003964	4.33	$396.45K	$0.000397	$0.000379	$1.68K	$396.45K	$396.45K
4020	Lam Research Tokenized Stock (Reality) RLRCX	$346.97	-0.01*	$396.33K	$346.99	$346.97	$49.96	$396.33K	$396.33K
4021	Homebrew Robotics BREW	$0.0003959 ₿0.000000022	-7.86	$396.01K ₿18.43	$0.000437 ₿0.	$0.0003876 ₿0.	$2.14K ₿0	$396.01K ₿22.02	$396.01K ₿18.43
4022	America's Official Launchpad AOL	$0.0003969 ₿0.000000017	1.79	$396.59K ₿17.34	$0.0003989 ₿0.	$0.0003879 ₿0.	$31.47K ₿0	$396.59K ₿17.34	$396.59K ₿17.34
4023	Revuto REVU	$0.002169 ₿0.000000027	-16.11	$395.14K ₿4.92	$0.003316 ₿0.	$0.002147 ₿0.	$42.2K ₿0	$607.8K ₿7.57	$395.14K ₿4.92
4024	Cat Processing Unit CPU	$0.0003941	-29.76	$394.18K	$0.0005611	$0.0003926	$86.84K	$394.18K	$394.18K
4025	Potatchi POTATCHI	$0.0004153	-12.17	$389.57K	$0.000493	$0.0003908	$41.74K	$389.57K	$389.57K
4026	ScamFari SCM	$0.000003929 ₿0.000000000044	0.25	$393.14K ₿4.48	$0.00000394 ₿0.	$0.000003919 ₿0.	$979.12 ₿0	$393.14K ₿4.48	$393.14K ₿4.48
4027	Survivor SURVIVOR	$0.03925 ₿0.00000075	-0.72	$392.75K ₿7.52	$0.04166 ₿0.	$0.03771 ₿0.	$2.54K ₿0	$392.75K ₿7.52	$392.75K ₿7.52
4028	Little Ugly Duck LUD	$0 ₿0.	0	$393K ₿4.64	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$393K ₿4.64	$393K ₿4.64
4029	chameleon CHAMELEON	$0.0003914	1.30	$391.37K	$0.0004011	$0.0003491	$9.99K	$391.37K	$391.37K
4030	BEFE BEFE	$0.00000403 ₿0.000000000047	4.23	$391.15K ₿4.51	$0.00000405 ₿0.	$0.00000386 ₿0.	$361.81 ₿0	$402.56K ₿4.78	$391.15K ₿4.51
4031	Giko Cat GIKO	$0.03911 ₿0.00000073	2.18	$391.09K ₿7.37	$0.04021 ₿0.	$0.0382 ₿0.	$3.43K ₿0	$391.09K ₿7.37	$391.09K ₿7.37
4032	Acala ACA	$0.0003352 ₿0.0000000050	-0.80	$391.12K ₿5.9	$0.0003441 ₿0.	$0.0003264 ₿0.	$3.79K ₿0	$536.39K ₿8.1	$391.12K ₿5.9
4033	Krak Mask KRAKMASK	$0.0004271	-1.24	$390.7K	$0.0004347	$0.0004117	$1.1K	$427.13K	$390.7K
4034	Sage by Virtuals SAGE	$0.0003901 ₿0.0000000045	3.82	$390.17K ₿4.54	$0.0003972 ₿0.	$0.0003745 ₿0.	$2.03 ₿0	$390.17K ₿4.54	$390.17K ₿4.54
4035	NIAO NIAO	$0.000000000186 ₿0.0000000000000019	4.08	$390.01K ₿4.11	$0.000000000196 ₿0.	$0.000000000173 ₿0.	$10.3K ₿0	$390.01K ₿4.11	$390.01K ₿4.11
4036	NuNet NTX	$0.0004437 ₿0.000000028	7.24	$389.5K ₿24.47	$0.0004454 ₿0.	$0.0004127 ₿0.	$3.16K ₿0	$443.74K ₿28.26	$389.5K ₿24.47
4037	MongCoin MONG	$0.000000000564 ₿0.0000000000000072	0.51	$389.3K ₿5.01	$0.000000000565 ₿0.	$0.000000000561 ₿0.	$65.62 ₿0	$389.3K ₿5.01	$389.3K ₿5.01
4038	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$392.07 ₿0.0058	-0.15	$389.51K ₿3.33	$393.11 ₿0.	$390.94 ₿0.	$147.29K ₿0	$389.51K ₿3.33	$389.51K ₿3.33
4039	Trillions TRILLIONS	$0.0003893 ₿0.00000034	-2.78	$389.33K ₿350.13	$0.0004007 ₿0.	$0.0003123 ₿0.	$9.46K ₿0	$389.33K ₿350.13	$389.33K ₿350.13
4040	熊猫头 (Panda Head) 熊猫头	$0.0003886 ₿0.000000023	-4.97	$388.64K ₿23.1	$0.0004153 ₿0.	$0.000371 ₿0.	$13.41K ₿0	$388.64K ₿23.1	$388.64K ₿23.1
4041	Arthur ARTHUR	$0.0003881	-39.96	$388.14K	$0.001181	$0.0002675	$565.92K	$388.14K	$388.14K
4042	Degen DGN	$0.000388 ₿0.0000000046	-0.23	$388.08K ₿4.66	$0.0003906 ₿0.	$0.0003831 ₿0.	$2.44 ₿0	$388.08K ₿4.66	$388.08K ₿4.66
4043	DeepBot DEEPAI	$0.00388 ₿0.000000053	2.90	$388.09K ₿5.38	$0.003887 ₿0.	$0.003617 ₿0.	$1.63K ₿0	$388.09K ₿5.38	$388.09K ₿5.38
4044	N3on N3ON	$0.0003877 ₿0.0000000078	-0.01*	$387.78K ₿7.85	$0.0003877 ₿0.	$0.0003877 ₿0.	$167.19 ₿0	$387.78K ₿7.85	$387.78K ₿7.85
4045	Global X Uranium ETF (Ondo Tokenized) URAON	$40.18 ₿0.00064	-0.05	$388.64K ₿7.18	$40.25 ₿0.	$39.98 ₿0.	$147.63K ₿0	$388.64K ₿7.18	$388.64K ₿7.18
4046	BitcoinZ BTCZ	$0.00003071 ₿0.00000000036	-15.83	$387.13K ₿4.64	$0.0000397 ₿0.	$0.00002635 ₿0.	$5.16K ₿0	$387.13K ₿4.64	$387.13K ₿4.64
4047	Suzaku Token SUZ	$0.009537 ₿0.00000011	1.90	$387.04K ₿4.51	$0.00957 ₿0.	$0.00935 ₿0.	$34.06 ₿0	$947.26K ₿11.12	$387.04K ₿4.51
4048	PlotX PLOT	$0.003712 ₿0.000000046	-0.83	$386.97K ₿4.8	$0.003747 ₿0.	$0.00367 ₿0.	$31.02 ₿0	$742.41K ₿9.22	$386.97K ₿4.8
4049	Ainu AINU	$0 ₿0.0000000000000000050	2.60	$386.8K ₿4.87	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$386.8K ₿4.87	$386.8K ₿4.87
4050	Solana Fork Staccana STACCANA	$0.0003871 ₿0.0000000077	-6.18	$386.75K ₿7.74	$0.0004137 ₿0.	$0.0003851 ₿0.	$3.35K ₿0	$386.75K ₿7.74	$386.75K ₿7.74
4051	Fox inu FINU	$0.003908 ₿0.000000029	-1.60	$386.48K ₿2.89	$0.004024 ₿0.	$0.003878 ₿0.	$648.02 ₿0	$386.48K ₿2.89	$386.48K ₿2.89
4052	Make Aliens Great Again MAGA	$0.0003949 ₿0.000000017	3.68	$385.35K ₿17.54	$0.0003969 ₿0.	$0.0003639 ₿0.	$32.32K ₿0	$385.35K ₿17.54	$385.35K ₿17.54
4053	Leslie LESLIE	$0.0000386 ₿0.00000000045	1.09	$385.3K ₿4.54	$0.00003867 ₿0.	$0.00003816 ₿0.	$110.64 ₿0	$385.3K ₿4.54	$385.3K ₿4.54
4054	ION ION	$18.08 ₿0.00029	0	$385.01K ₿6.3	$18.18 ₿0.	$17.84 ₿0.	$9.14 ₿0	$385.01K ₿6.3	$385.01K ₿6.3
4055	CATGPT CATGPT	$0.0003847	-23.49	$384.73K	$0.0005405	$0.0003735	$436.8	$384.73K	$384.73K
4056	SharonAI (bStocks Tokenized Stock) SHAZB	$51.16	-0.04	$384.73K	$51.38	$50.81	$18.79K	$384.73K	$384.73K
4057	CatGPT CATGPT	$0.00007954 ₿0.00000000080	1.56	$384.23K ₿3.9	$0.00007988 ₿0.	$0.00007815 ₿0.	$47.95 ₿0	$384.23K ₿3.9	$384.23K ₿3.9
4058	Retard Finder Coin RFC	$0.0003854 ₿0.0000000062	-0.82	$383.92K ₿6	$0.000392 ₿0.	$0.0003813 ₿0.	$1.16K ₿0	$385.41K ₿6.24	$383.92K ₿6
4059	Xi Token XI	$0.0009118 ₿0.0000000092	1.48	$383.91K ₿3.9	$0.0009284 ₿0.	$0.0008979 ₿0.	$113.95 ₿0	$911.9K ₿9.26	$383.91K ₿3.9
4060	AVC AVC	$0.0001079 ₿0.0000000089	-17.79	$383.78K ₿31.84	$0.0001329 ₿0.	$0.0001079 ₿0.	$624.66 ₿0	$1.08M ₿89.69	$383.78K ₿31.84
4061	NIKE (Backpack Securities) NKE	$35.09	4.08	$383.65K	$37.19	$33.7	$1.33M	$383.65K	$383.65K
4062	Crypto Paradise SEAL	$0.003822	-1.05	$382.22K	$0.003895	$0.003812	$824.41	$382.22K	$382.22K
4063	CrossFi XFI	$0.009046 ₿0.00000033	6.95	$382.24K ₿14.22	$0.01199 ₿0.	$0.007647 ₿0.	$16.58K ₿0	$3.42M ₿127.36	$382.24K ₿14.22
4064	WiFi Map WIFI	$0.0004766 ₿0.0000000037	4.36	$381.73K ₿2.22	$0.0004781 ₿0.	$0.000453 ₿0.	$70.78 ₿0	$476.67K ₿3.76	$381.73K ₿2.22
4065	BOURSE BOURSE	$4.44	-3.13	$381.57K	$4.56	$4.21	$11.35K	$425.21K	$381.57K
4066	Strategic Bitcoin Reserve SBR	$0.01811 ₿0.00000029	-0.08	$381.13K ₿6.27	$0.01816 ₿0.	$0.01805 ₿0.	$363.02 ₿0	$381.13K ₿6.27	$381.13K ₿6.27
4067	GIGA GIGA	$0.006702	-0.43	$381.11K	$0.006859	$0.00653	$2.35K	$6.7M	$381.11K
4068	Youwho YOU	$0.0007802 ₿0.000000012	-0.01*	$380.79K ₿5.87	$0.0007802 ₿0.	$0.0007801 ₿0.	$5.82K ₿0	$5.66M ₿87.32	$380.79K ₿5.87
4069	Shibinhood WOOF	$0.0000003802	-19.07	$380.24K	$0.000000541 ₿0.	$0.0000003616 ₿0.	$42.58K ₿0	$380.24K	$380.24K
4070	Spectral SPEC	$0.007079 ₿0.00000066	-2.99	$379.86K ₿13.68	$0.007306 ₿0.	$0.00701 ₿0.	$378.19 ₿0	$707.96K ₿66.36	$379.86K ₿13.68
4071	Ciena (Ondo Tokenized) CIENON	$391.6 ₿0.0070	-0.21	$379.8K ₿2.7	$394.01 ₿0.	$391.47 ₿0.	$146.84K ₿0	$379.8K ₿2.7	$379.8K ₿2.7
4072	Cheese CHEESE	$0.0003795 ₿0.0000000026	2.19	$379.61K ₿2.66	$0.0003759 ₿0.	$0.0003646 ₿0.	$2.09K ₿0	$379.61K ₿2.66	$379.61K ₿2.66
4073	Echo Protocol ECHO	$0.001822 ₿0.000000053	1.65	$379.51K ₿11.23	$0.001851 ₿0.	$0.00178 ₿0.	$14.54K ₿0	$1.82M ₿53.96	$379.51K ₿11.23
4074	Belgium Fan Token BELG	$0.06714 ₿0.0000033	-1.66	$379.35K ₿13.39	$0.06852 ₿0.	$0.06626 ₿0.	$152.56K ₿0	$1.28M ₿67.31	$379.35K ₿13.39
4075	Kobecoin KOBX	$0.0003828 ₿0.0000000061	-5.72	$379.2K ₿6.13	$0.0004105 ₿0.	$0.0003805 ₿0.	$2.07K ₿0	$379.2K ₿6.13	$379.2K ₿6.13
4076	Sharpe AI SAI	$0.00104 ₿0.000000012	-1.88	$379.03K ₿4.17	$0.001063 ₿0.	$0.001034 ₿0.	$132.63K ₿0	$1.04M ₿12.53	$379.03K ₿4.17
4077	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$63.37 ₿0.0012	0.06	$378.31K ₿8.28	$63.42 ₿0.	$63.18 ₿0.	$5.83 ₿0	$378.31K ₿8.28	$378.31K ₿8.28
4078	McDonald's Tokenized Stock (Reality) RMCD	$232.2	-0.01*	$378.01K	$232.21	$232.19	$231.93	$378.01K	$378.01K
4079	Opus Genesis OPUS	$0.0007548 ₿0.000000014	1.42	$377.49K ₿14.83	$0.0007581 ₿0.	$0.0007393 ₿0.	$2.42K ₿0	$754.98K ₿14.83	$377.49K ₿14.83
4080	Emperor EMPI	$0.01281 ₿0.00000016	0	$377.21K ₿4.84	$0.01293 ₿0.	$0.01279 ₿0.	$71.56 ₿0	$1.28M ₿16.51	$377.21K ₿4.84
4081	Hapi HAPI	$0.4584 ₿0.0000034	0.45	$375.71K ₿2.88	$0.4687 ₿0.	$0.2337 ₿0.	$30.83 ₿0	$375.71K ₿2.88	$375.71K ₿2.88
4082	GoCollect COLLECT	$0.0003799	-7.02	$376K	$0.0005156	$0.0003451	$152.69K	$376K	$376K
4083	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.94 ₿0.0013	-0.43	$375.92K ₿0.44	$91.62 ₿0.	$90.74 ₿0.	$73.22K ₿0	$375.92K ₿0.44	$375.92K ₿0.44
4084	Zoom (bStocks Tokenized Stock) ZMB	$93	-0.09	$375.82K	$93.35	$92.91	$4.34K	$375.82K	$375.82K
4085	Ferma FERMA	$0.03415 ₿0.00000040	0.25	$375.7K ₿4.42	$0.03423 ₿0.	$0.03398 ₿0.	$45K ₿0	$375.7K ₿4.42	$375.7K ₿4.42
4086	Holdoween HOLDOWEEN	$0.0003838	-42.54	$373.5K	$0.0006707	$0.0003824	$83.25K	$373.5K	$373.5K
4087	Patriot PATRIOT	$0.00003741 ₿0.00000000067	0.64	$374.06K ₿6.73	$0.00003741 ₿0.	$0.00003714 ₿0.	$50.74 ₿0	$374.06K ₿6.73	$374.06K ₿6.73
4088	Baby Pepe BABYPEPE	$0.0000008884 ₿0.000000000015	-0.36	$373.78K ₿6.35	$0.000000895 ₿0.	$0.0000008821 ₿0.	$317.82 ₿0	$373.78K ₿6.35	$373.78K ₿6.35
4089	Moltbook MOLT	$0.00000374 ₿0.000000000079	1.47	$373.83K ₿7.89	$0.000003759 ₿0.	$0.00000367 ₿0.	$172.9K ₿0	$373.83K ₿7.89	$373.83K ₿7.89
4090	UNFK $UNFK	$0.000000004148 ₿0.000000000000055	0.99	$373.38K ₿5.01	$0.000000004167 ₿0.	$0.0000000041 ₿0.	$8.52 ₿0	$373.38K ₿5.01	$373.38K ₿5.01
4091	Eduvantage AI EAI	$0.0003731 ₿0.0000000060	-1.29	$373.01K ₿6.06	$0.0003817 ₿0.	$0.0003698 ₿0.	$586.13 ₿0	$373.01K ₿6.06	$373.01K ₿6.06
4092	TITAN TITAN	$0.01412 ₿0.00000026	0	$372.76K ₿7.11	$0.01414 ₿0.	$0.0141 ₿0.	$4.1 ₿0	$564.79K ₿10.78	$372.76K ₿7.11
4093	CHICKEN CHKN	$0.00003071	-1.09	$372.33K	$0.00003109	$0.0000303	$378.76	$372.33K	$372.33K
4094	Grape GRP	$0.03915 ₿0.00000077	0	$371.96K ₿3.44	$0.04206 ₿0.	$0.03915 ₿0.	$63.49 ₿0	$391.54K ₿7.71	$371.96K ₿3.44
4095	Cortik AI CTK	$5.83 ₿0.000099	-0.67	$371.85K ₿0.71	$5.87 ₿0.	$5.82 ₿0.	$8.89K ₿0	$4.52M ₿64.11	$371.85K ₿0.71
4096	LIL Bits LIL	$0.0003717 ₿0.000000011	2.32	$371.78K ₿11.1	$0.0003734 ₿0.	$0.0003622 ₿0.	$24.66 ₿0	$371.78K ₿11.1	$371.78K ₿11.1
4097	NerveNetwork NVT	$0.0008673 ₿0.0000000093	0	$371.66K ₿3.97	$0.0008766 ₿0.	$0.0008673 ₿0.	$3.17 ₿0	$1.82M ₿19.68	$371.66K ₿3.97
4098	ReinforcedAI SN92	$0.4643 ₿0.000024	13.70	$371.18K ₿8.06	$0.465 ₿0.	$0.402 ₿0.	$18.56K ₿0	$371.18K ₿8.06	$371.18K ₿8.06
4099	Attention Token ATTN	$0.0007011 ₿0.000000016	-0.14	$371.13K ₿8.03	$0.0007021 ₿0.	$0.000701 ₿0.	$18.26 ₿0	$701.13K ₿16.83	$371.13K ₿8.03
4100	PROOF Platform PROOF	$0.03165 ₿0.00000037	0	$371.09K ₿4.22	$0.03169 ₿0.	$0.03156 ₿0.	$425.49 ₿0	$973.59K ₿11.6	$371.09K ₿4.22
4101	What IF IF	$0.0004156	8.09	$370.78K	$0.0004507 ₿0.	$0.0003839 ₿0.	$29.79K ₿0	$370.78K	$370.78K
4102	Alpha Impact FOLO	$0.001073 ₿0.000000012	0	$370.42K ₿4.44	$0.001083 ₿0.	$0.001012 ₿0.	$793.8 ₿0	$370.42K ₿4.44	$370.42K ₿4.44
4103	Bifrost Voucher MANTA VMANTA	$0.09189 ₿0.000010	5.34	$370.11K ₿40.52	$0.09211 ₿0.	$0.08519 ₿0.	$7.44 ₿0	$370.11K ₿40.52	$370.11K ₿40.52
4104	パンチ (Punch) PUNCH	$0.0003699 ₿0.000000013	2.51	$369.87K ₿13.28	$0.0003734 ₿0.	$0.0003598 ₿0.	$52.82K ₿0	$369.87K ₿13.28	$369.87K ₿13.28
4105	ur mom URMOM	$0.0004023	-26.58	$369.52K	$0.0005847	$0.0003861	$16.64K	$369.52K	$369.52K
4106	HayCoin HAY	$87,146 ₿0.91	0.19	$369.42K ₿3.88	$87,356 ₿0.	$86,941 ₿0.	$66.24 ₿0	$369.42K ₿3.88	$369.42K ₿3.88
4107	X-PASS XPASS	$0.001337 ₿0.000000083	-4.27	$369.28K ₿16.52	$0.002298 ₿0.	$0.001337 ₿0.	$1.7K ₿0	$1.34M ₿83.69	$369.28K ₿16.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات