صفحة النتائج 41 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 41

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3715	KI XKI	$0.001119 ₿0.00000013	-6.44	$664.99K ₿70.95	$0.001205 ₿0.00000013	$0.001114 ₿0.00000012	$92.16 ₿0.02	$1.06M ₿123.94	$664.99K ₿70.95
3716	5ire 5IRE	$0.00102 ₿0.0000019	0.14	$662.23K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$419.7K ₿22.59	$1.55M ₿2.88K	$662.23K ₿83.22
3717	Panda Swap PANDA	$0.0007427 ₿0.00000014	-6.86	$660K ₿127.81	$0.000809 ₿0.00000016	$0.0007079 ₿0.00000013	$1.89K ₿3.55	$660K ₿130.21	$660K ₿127.81
3718	SynthesizeAI SYNTH	$0.0006807	-13.03	$654.25K	$0.0007907	$0.0006835	$992.35	$680.8K	$654.25K
3719	HYDRA HYDRA	$0.00000007988	-14.42	$659.01K	$0.00000009776	$0.00000007991	$1.97K	$659.01K	$659.01K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-6.09	$640.72K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.61K ₿19.04	$640.72K ₿116.76	$640.72K ₿116.76
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Metaverser MTVT	$0.001127 ₿0.000000075	-4.76	$659.03K ₿19.87	$0.001184 ₿0.000000076	$0.001127 ₿0.000000071	$447.89 ₿4.23	$2.23M ₿148.37	$659.03K ₿19.87
3722	Jellyverse JLY	$0.004516	-12.01	$663.98K	$0.005356	$0.004412	$11.67K	$2.02M	$663.98K
3723	Silent Notary UBSN	$0.00000415 ₿0.00000000015	-1.93	$663.08K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$8.5K ₿0.62	$774.48K ₿28.23	$663.08K ₿24.17
3724	Polkadex PDEX	$0.07948 ₿0.000011	-29.23	$607.33K ₿84.81	$0.1157 ₿0.000011	$0.08123 ₿0.000010	$130.37K ₿2.84	$607.33K ₿84.81	$607.33K ₿84.81
3725	Booh World (SOL) BOOH	$0.007295	0	$655.4K	$0	$0	$7.12	$1.75M	$655.4K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3726	TRALA TOKEN TRALA	$0.0258	-2.65	$650.3K	$0.03044	$0.02542	$91.07K	$25.8M	$650.3K
3727	UBXS UBXS	$0.01205 ₿0.0000058	-6.77	$654.39K ₿314.59	$0.01343 ₿0.0000062	$0.01175 ₿0.0000054	$28.24K ₿11.98	$1.19M ₿570.54	$654.39K ₿314.59
3728	Verida Token VDA	$0.002513	-21.27	$657.54K	$0.003286	$0.002341	$29.49K	$2.51M	$657.54K
3729	SteakHut Finance STEAK	$0.3814 ₿0.000012	-9.16	$653.77K ₿0	$0.4223 ₿0.000012	$0.382 ₿0.000012	$1.14K ₿0.06	$1.91M ₿26.18	$653.77K ₿0
3730	E Money Network EMYC	$0.02093	-29.80	$629.58K	$0.02987	$0.02121	$656.31K	$8.4M	$629.58K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Based Bario BARIO	$0.0006541	-11.26	$653.51K	$0.0007375	$0.0006491	$127.15K	$653.51K	$653.51K
3732	Celer Bridged WETH (Astar) WETH	$1,589.38	-10.97	$653.38K	$1,818.58	$1,576.2	$13K	$653.38K	$653.38K
3733	Force Protocol FOR	$0.001154 ₿0.00000037	-3.15	$650.74K ₿211.52	$0.001289 ₿0.00000038	$0.001045 ₿0.00000036	$29.38K ₿88.57	$1.15M ₿375.23	$650.74K ₿211.52
3734	Weirdo WEIRDO	$0.0000095	-10.69	$659.73K	$0.00001118	$0.000008499	$7.68K	$659.73K	$659.73K
3735	WHISP WHISP	$0.0006496	-14.32	$650.75K	$0.0007833	$0.0006461	$458.17K	$650.75K	$650.75K
3736	NUSA NUSA	$7.18 ₿0.00016	-1.72	$651.02K ₿13.46	$7.38 ₿0.00017	$7.18 ₿0.00015	$604.01 ₿0	$813.15K ₿17.56	$651.02K ₿13.46
3737	DINO DINO	$0.000664	-10.80	$650.28K	$0.0007479	$0.0006505	$1.23K	$650.28K	$650.28K
3738	zkLend ZEND	$0.01103 ₿0.000019	-3.82	$648.59K ₿0	$0.01234 ₿0.000020	$0.01108 ₿0.000019	$968.75K ₿1.43	$1.11M	$648.59K ₿0
3739	WATCoin WAT	$0.00005047	-12.61	$649.93K	$0.00005793	$0.00005022	$912.56K	$3.51M	$649.93K
3740	Aura Network [OLD] AURA	$0.01603 ₿0.00000076	-4.55	$651.76K ₿31.56	$0.01694 ₿0.00000079	$0.01597 ₿0.00000074	$47.06 ₿0	$6.63M ₿321.19	$651.76K ₿31.56
3741	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.02	$649.2K	$1	$0.9992	$4.22	$649.2K	$649.2K
3742	Tree Stuck in Cat TREEINCAT	$0.0006529	-20.54	$648.02K	$0.0008762	$0.0006367	$210.94K	$648.02K	$648.02K
3743	Blockchain Bets BCB	$0.0007346 ₿0.00000037	-9.83	$649.07K ₿328.45	$0.000843 ₿0.00000039	$0.0007395 ₿0.00000035	$306.72 ₿2.74	$649.07K ₿328.45	$649.07K ₿328.45
3744	Waterfall WATER	$0.000256	-19.77	$646.46K	$0.0003249	$0.0002555	$3.23K	$6.52M	$646.46K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1327 ₿0.0000016	$0.1287 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Griffain New Hedge Fund CITADAIL	$0.0006465	-8.73	$646.06K	$0.0007186	$0.0006386	$14.46K	$646.06K	$646.06K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Blinks.gg BGG1	$0.0006424	-5.35	$645.88K	$0.0006836	$0.0006409	$138.59K	$645.88K	$645.88K
3747	Soarchain SOAR	$0.00619	-8.62	$640.87K	$0.007245	$0.006061	$6.13K	$11.76M	$640.87K
3748	Calvin in the Cabal CALVIN	$0.0006454	-11.38	$644.57K	$0.0007417	$0.0006425	$391.89	$644.57K	$644.57K
3749	Hercules Token TORCH	$0.2027	1.16	$638.67K	$0.2072	$0.1975	$454.96	$1.71M	$638.67K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	CLAPCAT $CLAP	$0.0007341	-11.47	$641.77K	$0.0009257	$0.0007233	$9.84K	$641.77K	$641.77K
3751	UpBots MBXN	$0.001276 ₿0.000000028	0.43	$632.32K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.54K ₿0	$632.32K ₿14.08	$632.32K ₿12.19
3752	BKOKFi BKOK	$0.058	-7.08	$637.62K	$0.06712	$0.0496	$97.88K	$637.62K	$637.62K
3753	Deep Whales AI DEEPAI	$0.006383	0	$638.4K	$0	$0	$303.24	$638.4K	$638.4K
3754	Shiba Wing WING	$0.0007117	-5.37	$631.24K	$0.0007733	$0.0007068	$2K	$631.24K	$631.24K
3755	Synthesizer Dog SYNDOG	$0.0006649	-16.47	$637.92K	$0.0009171	$0.0006814	$6.01K	$637.92K	$637.92K
3756	Itheum ITHEUM	$0.001088 ₿0.00000020	-6.88	$637.59K ₿189.29	$0.001191 ₿0.00000021	$0.00108 ₿0.00000020	$44.9K ₿0.98	$1.09M ₿207.44	$637.59K ₿189.29
3757	KAGE NETWORK KAGE	$0.006334	-22.79	$634.7K	$0.008383	$0.006313	$7.2K	$634.7K	$634.7K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	Soul Scanner SOUL	$0.6367 ₿0.0000032	-9.44	$636.33K ₿3.23	$0.7189 ₿0.0000032	$0.6316 ₿0.0000031	$151.59 ₿0.02	$636.33K ₿3.23	$636.33K ₿3.23
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.37 ₿0.000017	$1.33 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3759	Amaterasu AMA	$0.006368	-3.61	$636.87K	$0.006657	$0.00634	$0.09	$636.87K	$636.87K
3760	AgentAlgo AGENT	$0.0299	-14.42	$636.29K	$0.03548	$0.03032	$5.5K	$636.29K	$636.29K
3761	Gaia Everworld GAIA	$0.001497 ₿0.00000011	-2.68	$633.28K ₿46.42	$0.001542 ₿0.00000011	$0.001499 ₿0.00000010	$55.84K ₿0.61	$749.5K ₿56.48	$633.28K ₿46.42
3762	Concentrated Voting Power CVP	$0.01863 ₿0.0000082	-10.70	$628.01K ₿266.58	$0.02101 ₿0.0000086	$0.01866 ₿0.0000081	$20.14K ₿74.43	$1.94M ₿823.04	$628.01K ₿266.58
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Karat KAT	$0.0005829 ₿0.000000061	-1.79	$635.29K ₿28.14	$0.0005962 ₿0.000000065	$0.0005676 ₿0.000000060	$32.42K ₿0.64	$1.14M ₿120.2	$635.29K ₿28.14
3764	Ajna Protocol AJNA	$0.002989 ₿0.00000086	0.13	$628.81K ₿7.23	$0.003027 ₿0.0000010	$0.002938 ₿0.00000075	$131.21K ₿0.27	$2.97M ₿864.36	$628.81K ₿7.23
3765	Drop Staked TIA DTIA	$2.42	-11.21	$633.57K	$2.77	$2.41	$71.78K	$633.57K	$633.57K
3766	AvaCoach AVAC	$0.0008337	-10.46	$629.04K	$0.0009366	$0.0008319	$9.85K	$833.79K	$629.04K
3767	Cryptocart CCV2	$0.6827 ₿0.000020	-38.25	$638.99K ₿18.94	$1.11 ₿0.000020	$0.6797 ₿0.000020	$34.43 ₿0.02	$686.82K ₿20.35	$638.99K ₿18.94
3768	Dank Memes DANK	$0.000639	-2.57	$638.38K	$0.00072	$0.0006227	$10.74K	$638.38K	$638.38K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	MIMO Parallel Governance Token MIMO	$0.001076 ₿0.00000015	-7.14	$622.62K ₿81.45	$0.00121 ₿0.00000017	$0.001091 ₿0.00000015	$1.55K ₿0.02	$875.01K ₿125.34	$622.62K ₿81.45
3770	Mellow Man MELLOW	$0.009054	-10.06	$629.85K	$0.01026	$0.009087	$3.45K	$629.85K	$629.85K
3771	Integritee TEER	$0.158 ₿0.000010	-3.33	$630.87K ₿40.71	$0.1636 ₿0.000010	$0.1582 ₿0.000010	$7.87K ₿0.54	$1.59M ₿102.34	$630.87K ₿40.71
3772	Multi Universe Central MUC	$0.001427	-3.78	$627.07K	$0.001491	$0.001381	$1.81K	$1.43M	$627.07K
3773	Ripples RPLS	$0.007408	-9.52	$630.48K	$0.008225	$0.007369	$80.56K	$741.74K	$630.48K
3774	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3775	CryptoZoon ZOON	$0.000769 ₿0.000000015	-1.47	$628.39K ₿12.82	$0.0007887 ₿0.000000015	$0.0007659 ₿0.000000014	$8.55K ₿0.9	$766.3K ₿15.63	$628.39K ₿12.82
3776	Fractal FCL	$0.005138 ₿0.00000015	-7.28	$629.88K ₿18.46	$0.005593 ₿0.00000015	$0.005138 ₿0.00000014	$5.53 ₿0.03	$1.25M ₿38.6	$629.88K ₿18.46
3777	ABE CTO ABE	$0.0006237	-36.95	$625.04K	$0.001014	$0.000625	$23.82K	$625.04K	$625.04K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1335 ₿0.0000016	$0.09954 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	StellaSwap STELLA	$0.01148 ₿0.00000098	-7.51	$629.33K ₿40.2	$0.0126 ₿0.0000010	$0.01155 ₿0.00000098	$81.37 ₿0.21	$629.33K ₿40.2	$629.33K ₿40.2
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4495 ₿0.0000056	$0.3997 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Aston Villa Fan Token AVL	$0.3792 ₿0.000019	-2.29	$628.87K ₿24.07	$0.3962 ₿0.000020	$0.3783 ₿0.000016	$21.33K ₿13.7	$3.79M ₿192.33	$628.87K ₿24.07
3780	CYI by Virtuals CYI	$0.000632	-14.08	$628.56K	$0.0007485	$0.0006321	$174.43	$628.56K	$628.56K
3781	Morra MORRA	$0.001591 ₿0.00000027	-13.55	$634.5K ₿104.7	$0.00184 ₿0.00000030	$0.001616 ₿0.00000026	$1.86K ₿0.78	$811.73K ₿138.24	$634.5K ₿104.7
3782	WoofWork.io WOOF	$0.00007912 ₿0.0000000043	4.96	$626.96K ₿34.39	$0.00008019 ₿0.0000000044	$0.00007296 ₿0.0000000041	$2.99K ₿4.57	$626.96K ₿34.39	$626.96K ₿34.39
3783	MARS4 MARS4	$0.0001573 ₿0.000000027	-4.30	$625.27K ₿108.67	$0.0001811 ₿0.000000029	$0.0001556 ₿0.000000025	$117.36K ₿2.98	$625.27K ₿108.67	$625.27K ₿108.67
3784	Urus Token URUS	$1.3 ₿0.000078	0.06	$627.9K ₿37.19	$1.3 ₿0.000079	$1.29 ₿0.000077	$20.73 ₿0.25	$1.3M ₿78.41	$627.9K ₿37.19
3785	BENJAMIN BENJI	$0.001336	-12.81	$627.2K	$0.001547	$0.001335	$29.91K	$1.34M	$627.2K
3786	Kuma Inu KUMA	$0.000000001585 ₿0.00000000000013	-11.96	$630.76K ₿15.52	$0.000000001844 ₿0.00000000000013	$0.000000001583 ₿0.00000000000012	$6.44K ₿0.23	$783.17K ₿130.74	$630.76K ₿15.52
3787	Solidly SOLID	$0.05263 ₿0.0000078	-14.87	$632.77K ₿65.85	$0.06182 ₿0.0000081	$0.05213 ₿0.0000077	$15.16 ₿0.12	$4.66M ₿654.9	$632.77K ₿65.85
3788	Aston Martin Cognizant Fan Token AM	$0.2254 ₿0.000011	-7.82	$626.09K ₿24.89	$0.2505 ₿0.000011	$0.2225 ₿0.000010	$99.46K ₿5.17	$2.26M ₿113.83	$626.09K ₿24.89
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3789	Nodle Network NODL	$0.0007114 ₿0.00000012	-5.46	$627.16K ₿460.54	$0.0007811 ₿0.00000013	$0.0007128 ₿0.00000012	$22.6K ₿2.13	$1.51M ₿1.11K	$627.16K ₿460.54
3790	HatchyPocket HATCHY	$0.000624 ₿0.000000028	-10.62	$625.79K ₿0	$0.0007048 ₿0.000000029	$0.0006257 ₿0.000000027	$168.17 ₿0.01	$625.79K ₿11.34	$625.79K ₿0
3791	GOB•IS•GOB•IS•GOB ◨	$0.000401	-4.22	$623.92K	$0.0004228	$0.000401	$11.04K	$623.92K	$623.92K
3792	ExchangeCoin EXCC	$0.02054 ₿0.00000022	0.34	$623.71K ₿6.75	$0.02065 ₿0.00000025	$0.02001 ₿0.00000020	$59.26K ₿0.83	$657.46K ₿7.25	$623.71K ₿6.75
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3793	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2243 ₿0.000010	-5.73	$625.96K ₿41.76	$0.2397 ₿0.000010	$0.2222 ₿0.000010	$88.97K ₿7.53	$2.25M ₿108.99	$625.96K ₿41.76
3794	Satoshi AI agent by Virtuals SAINT	$0.0006223	-12.71	$624.05K	$0.0007176	$0.000624	$5.37K	$624.05K	$624.05K
3795	Bware INFRA	$0.1306 ₿0.000016	1.18	$625.21K ₿67.98	$0.1319 ₿0.000016	$0.1281 ₿0.000015	$60.38K ₿3.81	$13.1M ₿1.61K	$625.21K ₿67.98
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	VIKITA VIKITA	$0.0006206	-3.73	$620.6K	$0.0006454	$0.0006208	$259.48	$620.6K	$620.6K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}