صفحة النتائج 41 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 41

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4008	Play AI PLAI	$0.003174	-21.69	$827.42K	$0.004147	$0.003158	$1.27M	$3.17M	$827.42K
4009	BEFE BEFE	$0.00000879 ₿0.0000000049	1.07	$827.18K ₿0	$0.0000093 ₿0.0000000049	$0.000008679 ₿0.0000000045	$102.88K ₿5.02	$876.94K ₿490.26	$827.18K ₿0
4010	Berkshire Hathaway xStock BRK.BX	$518.4	1.12	$826.09K	$519.55 ₿0.	$512.67 ₿0.	$714.61 ₿0	$12.03M	$826.09K
4011	fsjal FSJAL	$0.000832	58.74	$832.09K	$0.001005	$0.0005062	$158.05K	$832.09K	$832.09K
4012	Neoxa NEOX	$0.00008343 ₿0.000000035	49.17	$825.61K ₿173.71	$0.0001316 ₿0.000000036	$0.00005458 ₿0.000000033	$18.02K ₿7.24	$826.8K ₿743.18	$825.61K ₿173.71
4013	ICB Network ICBX	$0.0001029	7.28	$825.57K	$0.0001042	$0.0000959	$113.16K	$10.32M	$825.57K
4014	Snowflake (Ondo Tokenized Stock) SNOWON	$250.3	0.63	$824.98K	$252.02	$247.66	$54.9K	$824.98K	$824.98K
4015	Based Chad CHAD	$0.00001184 ₿0.00000000074	7.59	$821.64K ₿0	$0.00001254 ₿0.00000000081	$0.00001089 ₿0.00000000068	$11.44K ₿2.49	$821.64K ₿52.12	$821.64K ₿0
4016	Alliance Games COA	$0.002244	5.32	$819.41K	$0.002282	$0.002127	$720.98K	$4.49M	$819.41K
4017	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004511 ₿0.000000049	$0.004459 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4018	Louie LOUIE	$0.0008189	-1.39	$822.83K	$0.0008525	$0.0007952	$525.8	$822.83K	$822.83K
4019	DeFive FIVE	$0.0007141	5.55	$822.62K	$0.000725	$0.00067	$2.7K	$1.17M	$822.62K
4020	Market Dominance MD	$0.001493	3.22	$821.93K	$0.001538	$0.001421	$4.02K	$821.93K	$821.93K
4021	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4022	Kekius Maximus KM	$0.0008205	-6.73	$821.37K	$0.0008928	$0.0008208	$399.75K	$821.37K	$821.37K
4023	Muhdo Hub DNA	$0.0003629	-7.82	$821.25K	$0.0004349	$0.0003507	$56.68K	$1.74M	$821.25K
4024	eVa-ai $EVA	$0.01023	8.50	$821.18K	$0.01041	$0.00943	$2.15K	$1.03M	$821.18K
4025	SIGMA SIGMA	$0.00001032	0.77	$820.87K	$0.00001083	$0.00001025	$589.6	$820.87K	$820.87K
4026	MahaDAO MAHA	$0.1248 ₿0.000032	0.03	$817.5K ₿172.33	$0.125 ₿0.000032	$0.1247 ₿0.000031	$60.42K ₿6.07	$1.24M ₿322.03	$817.5K ₿172.33
4027	Gari Network GARI	$0.001241 ₿0.00000048	7.02	$822.55K ₿210.12	$0.001247 ₿0.00000049	$0.001134 ₿0.00000047	$218.94K ₿18	$1.24M ₿482.01	$822.55K ₿210.12
4028	Baby Grok BABYGROK	$0.000000002237	-7.16	$811.35K	$0.000000002442	$0.000000002189	$18.95K	$811.35K	$811.35K
4029	Witnet WIT	$0.0006124 ₿0.00000013	0.14	$816.33K ₿176.97	$0.000614 ₿0.00000013	$0.0006081 ₿0.00000012	$91.98 ₿3.35	$1.53M ₿331.93	$816.33K ₿176.97
4030	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,686.29	4.03	$815.86K	$3,757.33	$3,531.79	$1.3M	$815.86K	$815.86K
4031	Chasm CAI	$0.008146	2.16	$814.93K	$0.009724	$0.007974	$47.52K	$8.15M	$814.93K
4032	Zenko Protocol ZENKO	$0.004061	4.74	$813.96K	$0.004138	$0.003876	$531.1	$4.06M	$813.96K
4033	Okayeg OKAYEG	$0.00000193	8.18	$812.9K	$0.000001999	$0.000001779	$10.94K	$812.9K	$812.9K
4034	BETRMINT BETR	$0.00000806	-4.50	$812.61K	$0.00000896	$0.00000811	$8.9K	$812.61K	$812.61K
4035	JobIess JOBIESS	$0.0008004	17.08	$812.48K	$0.0008802	$0.0006007	$332.43K	$812.48K	$812.48K
4036	Solama SOLAMA	$0.001196 ₿0.00000031	15.54	$808.67K ₿210.78	$0.001205 ₿0.00000033	$0.001032 ₿0.00000031	$164.22K ₿4.18	$808.67K ₿213.94	$808.67K ₿210.78
4037	Blurt BLURT	$0.001361 ₿0.000000040	0	$812.01K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$812.01K	$812.01K ₿0
4038	ScPrime SCP	$0.01442 ₿0.0000025	5.60	$811.91K ₿137.29	$0.0145 ₿0.0000025	$0.01362 ₿0.0000023	$2.5K ₿0.01	$811.91K ₿137.84	$811.91K ₿137.29
4039	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4040	Aark Digital AARK	$0.002137	12.94	$809.01K	$0.002343 ₿0.	$0.001804 ₿0.	$22.27K ₿0	$1.07M	$809.01K
4041	My DeFi Pet DPET	$0.0161 ₿0.00000091	4.88	$808.99K ₿45.68	$0.01614 ₿0.00000091	$0.01495 ₿0.00000088	$12.75K ₿1.02	$1.61M ₿90.95	$808.99K ₿45.68
4042	Film.io FAN	$0.0002841	0	$836.4K	$0	$0	$325.49	$2.84M	$836.4K
4043	Salesforce (Ondo Tokenized Stock) CRMON	$228.37	-2.20	$807.67K	$233.9	$226.6	$98.91K	$807.67K	$807.67K
4044	Sage by Virtuals SAGE	$0.0008074	14.88	$807.44K	$0.0008222	$0.0007017	$44.98	$807.44K	$807.44K
4045	Home3 HTS	$0.009116	0.07	$807.31K	$0.009229	$0.008966	$3.14K	$881.79K	$807.31K
4046	Terraport TERRA	$0.003068 ₿0.00000028	-6.64	$806.09K ₿0	$0.003288 ₿0.00000030	$0.003053 ₿0.00000027	$11.94K ₿0.53	$1.95M ₿218	$806.09K ₿0
4047	BOB BITCOIN BOB	$0.0000000382	10.85	$805.27K	$0.00000003844	$0.00000003408	$1.87K	$805.27K	$805.27K
4048	Mner Club LTMNER	$0.9807	9.45	$804.07K	$1.01 ₿0.	$0.896 ₿0.	$30.21K ₿0	$897.75K	$804.07K
4049	Anon ANON	$0.0008006	23.29	$803.44K	$0.001072	$0.0006364	$175.43K	$803.44K	$803.44K
4050	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	3.18	$799.84K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003549 ₿0.00000000015	$1.74K ₿0.01	$1.54M ₿63.63	$799.84K ₿33.09
4051	BunkerCoin BUNKER	$0.0007981	3.23	$801.71K	$0.00082	$0.0007692	$11.41K	$801.71K	$801.71K
4052	MooMoo Token MOO	$0.0009888	10.53	$800.84K	$0.0009868	$0.0008946	$2.25K	$800.84K	$800.84K
4053	Dork Lord DORKY	$0.01189	64.75	$800.77K	$0.01168	$0.0072	$164.86K	$800.77K	$800.77K
4054	GM.AI GM	$0.002287	5.13	$800.56K	$0.0023	$0.002175	$29.87	$2.29M	$800.56K
4055	SP500 rStock SPYR	$676.37	0.61	$799.66K	$678.46	$671.14	$86.66K	$799.66K	$799.66K
4056	LeverFi LEVER	$0.00002288 ₿0.000000052	13.44	$799.25K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002016 ₿0.000000051	$525.49K ₿390.83	$799.27K ₿1.85K	$799.25K ₿1.54K
4057	SelfKey KEY	$0.0001331 ₿0.00000013	3.36	$799K ₿825.81	$0.0001341 ₿0.00000014	$0.0001282 ₿0.00000013	$5.08K ₿246.22	$799K ₿825.81	$799K ₿825.81
4058	BioBOI BIOBOI	$0.02359	34.01	$798.67K	$0.0259	$0.0176	$258.03K	$2.37M	$798.67K
4059	International Meme Fund IMF	$0.02583	4.19	$798.49K	$0.02632	$0.02479	$237.03	$856.31K	$798.49K
4060	Kuma Inu KUMA	$0.000000001989 ₿0.00000000000013	3.85	$798.13K ₿15.52	$0.000000002004 ₿0.00000000000013	$0.000000001916 ₿0.00000000000012	$70.97 ₿0.23	$982.37K ₿130.74	$798.13K ₿15.52
4061	Defi Tiger DTG	$0.000000002265 ₿0.000000000000044	-5.94	$797.77K ₿0	$0.000000002538 ₿0.	$0.000000002264 ₿0.	$1.35K ₿0	$797.77K ₿44.84	$797.77K ₿0
4062	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0	$797.75K	$0	$0	$9.76	$797.75K	$797.75K
4063	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4064	KOBAN KOBAN	$0.0007344	47.45	$797.23K	$0.0008833	$0.0004865	$26.22K	$1.84M	$797.23K
4065	Degen DGN	$0.0007998	38.11	$799.84K	$0.0008139	$0.0005789	$5.85K	$799.84K	$799.84K
4066	LAIKA the Cosmodog LAIKA	$0.0000007967	2.33	$795.84K	$0.0000008068	$0.0000007757	$56.83K	$795.84K	$795.84K
4067	Torum XTM	$0.003492 ₿0.00000095	0.85	$794.78K ₿185.03	$0.003531 ₿0.00000095	$0.003437 ₿0.00000093	$68.82K ₿3.11	$2.79M ₿763.64	$794.78K ₿185.03
4068	TON FISH MEMECOIN FISH	$0.00000000264 ₿0.0000000000013	1.18	$794.27K ₿414.95	$0.000000002663 ₿0.0000000000014	$0.000000002586 ₿0.0000000000013	$3.49K ₿17.97	$1.08M ₿563.71	$794.27K ₿414.95
4069	FRAME FRAME	$0.0008179	-15.13	$818.17K	$0.001169	$0.0007679	$142.31K	$818.17K	$818.17K
4070	BaseShake BASESHAKE	$0.0007893	9.20	$791.36K	$0.0008013	$0.0007229	$1.15K	$791.36K	$791.36K
4071	King Shiba KINGSHIB	$0.002665 ₿0.000000059	10.45	$791.31K ₿23.5	$0.002708 ₿0.000000059	$0.00235 ₿0.000000056	$11.9K ₿0.78	$2.67M ₿59.29	$791.31K ₿23.5
4072	MetaCene MAK	$0.00148	-13.49	$790.29K	$0.002941	$0.001295	$480.66K	$1.48M	$790.29K
4073	A.T.M. by BaseVol ATM	$0.002437	16.97	$790.67K	$0.00248	$0.002083	$1.81K	$2.44M	$790.67K
4074	okbet OK	$0.0007886	-8.38	$788.56K	$0.0009216	$0.0007875	$11.13K	$788.56K	$788.56K
4075	XANA XETA	$0.0001603 ₿0.00000013	-0.55	$788.48K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.92K ₿36.65	$788.48K ₿680.07	$788.48K ₿295
4076	Savings USX SUSX	$1.04	-0.41	$788.46K	$1.05	$1.04	$6.15	$788.46K	$788.46K
4077	Internet Token INT	$0.002006 ₿0.00000093	3.68	$788.24K ₿0	$0.00207 ₿0.00000095	$0.001935 ₿0.00000088	$22.95K ₿53.77	$1.69M ₿938.43	$788.24K ₿0
4078	Rank RAN	$0.001576	2.39	$788.06K	$0.001594	$0.001521	$12.38K	$1.58M	$788.06K
4079	Nikepig NIKEPIG	$0.0008591	-0.74	$787.82K	$0.0008765 ₿0.	$0.0008584 ₿0.	$56.76K ₿0	$787.82K	$787.82K
4080	Sierra SIERRA	$1	0.05	$787.36K	$1	$1	$11.63	$787.36K	$787.36K
4081	PARSIQ PRQ	$0.002681 ₿0.0000028	0.44	$784.93K ₿591.61	$0.002813 ₿0.0000031	$0.002669 ₿0.0000026	$135.15 ₿43.82	$831.85K ₿872.98	$784.93K ₿591.61
4082	VOI Network VOI	$0.0003963	-4.05	$785.73K	$0.0004199	$0.0003906	$1.82K	$3.96M	$785.73K
4083	Injective Quants QUNT	$0.001298	8.86	$785.47K	$0.0013	$0.00117	$2.21K	$785.47K	$785.47K
4084	Atlas USV USV	$7.44 ₿0.000037	39.16	$785.2K ₿3.94	$7.45 ₿0.00030	$5.35 ₿0.000035	$20.57 ₿0.01	$2.12M ₿10.64	$785.2K ₿3.94
4085	ONINO ONI	$0.01983 ₿0.0000053	6.91	$782.76K ₿193.87	$0.01997 ₿0.0000054	$0.01849 ₿0.0000048	$91.27K ₿1.91	$1.98M ₿541.46	$782.76K ₿193.87
4086	PrimeLayer PRML	$0.003896	5.32	$781.1K	$0.004277	$0.00368	$222.98K	$3.91M	$781.1K
4087	Edge Matrix Computing EMC	$0.001208 ₿0.000026	-8.89	$781.9K ₿0	$0.001326 ₿0.000026	$0.001196 ₿0.000024	$11.71K ₿10.02	$1.18M ₿26.37K	$781.9K ₿0
4088	Gabriel GABRIEL	$0.0007843	6.53	$780.57K	$0.0009347	$0.0006652	$286.68K	$780.57K	$780.57K
4089	Areum AREA	$0.006617 ₿0.0000017	6.25	$780.01K ₿208.13	$0.006618 ₿0.0000017	$0.006078 ₿0.0000016	$5.21K ₿13.4	$1.62M ₿428.26	$780.01K ₿208.13
4090	Dogechain DC	$0.00001034 ₿0.000000011	2.07	$779.47K ₿331.9	$0.00001081 ₿0.000000012	$0.00001011 ₿0.000000011	$77.32K ₿38.95	$1.75M ₿2.01K	$779.47K ₿331.9
4091	Phil PHIL	$0.0007772	1.74	$777.4K	$0.0007927	$0.0007513	$296.94K	$777.4K	$777.4K
4092	Voyager Token VGX	$0.0008495 ₿0.0000015	0.32	$776.44K ₿435.9	$0.0008565 ₿0.0000015	$0.0008467 ₿0.0000014	$505.31K ₿114.66	$778.6K ₿439.69	$776.44K ₿435.9
4093	Tokenomy TEN	$0.006713 ₿0.00000017	5.48	$776.15K ₿18.85	$0.006977 ₿0.00000018	$0.006365 ₿0.00000011	$895.39 ₿3.09	$1.34M ₿32.65	$776.15K ₿18.85
4094	Everest ID	$0.00665 ₿0.0000024	-12.52	$775.99K ₿283.51	$0.007747 ₿0.0000025	$0.00621 ₿0.0000024	$8.96K ₿2.61	$5.32M ₿1.94K	$775.99K ₿283.51
4095	Skibidi Toilet SKBDI	$0.01037	17.87	$775.96K	$0.01085	$0.008741	$483.64K	$775.96K	$775.96K
4096	GEEQ GEEQ	$0.01388 ₿0.0000038	-3.90	$755K ₿196.42	$0.01626 ₿0.0000040	$0.01388 ₿0.0000038	$245.3K ₿6.27	$1.39M ₿392.84	$755K ₿196.42
4097	Stability World AI AIW	$0.001027	0.39	$774.68K	$0.001061	$0.001023	$66.72K	$10.28M	$774.68K
4098	Lukas Token LUKAS	$0.01361	-1.59	$774.28K	$0.01384	$0.01361	$1.41K	$13.62M	$774.28K
4099	Dickbutt DICKBUTT	$0.0000077	-2.87	$774.2K	$0.00000825	$0.0000077	$5.19K	$774.2K	$774.2K
4101	Toad (SOL) $TOAD	$0.000000001828	7.34	$773.13K	$0.000000001873	$0.000000001701	$3.79K	$773.13K	$773.13K
4102	Universe Boss Coin UBC	$0.0007713	1.83	$772.39K	$0.0007775	$0.0007569	$203.07K	$772.39K	$772.39K
4103	Hyperbot BOT	$0.006155	8.73	$771.85K	$0.01233	$0.00545	$4.84M	$6.13M	$771.85K
4104	PoolTogether POOL	$0.1056 ₿0.0000070	-0.36	$758.03K ₿41.19	$0.1082 ₿0.0000071	$0.1055 ₿0.0000068	$4.68K ₿0.05	$1.06M ₿70.88	$758.03K ₿41.19
4105	NUSA NUSA	$8.33 ₿0.00016	-1.66	$771K ₿13.46	$8.48 ₿0.00017	$8.1 ₿0.00015	$154.11 ₿0	$951.48K ₿17.56	$771K ₿13.46
4106	moonpig MOONPIG	$0.0007862	1.30	$770.74K	$0.0008162	$0.0007611	$1M	$770.74K	$770.74K
4107	Voucher BNC VBNC	$0.1085	-0.20	$770.39K	$0.1095	$0.1082	$2.01K	$770.39K	$770.39K
4108	PNP Exchange PNP	$0.0007701	7.98	$770.19K	$0.0007826	$0.0006784	$9.16K	$770.19K	$770.19K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}