صفحة النتائج 41 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 41

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Griffain New Hedge Fund CITADAIL	$0.0009954	-5.63	$995.4K	$0.001099	$0.0009824	$181.02K	$995.4K	$995.4K
3681	Print Protocol PRINT	$0.00009979 ₿0.000000011	1.38	$992.48K ₿0	$0.0001036 ₿0.000000012	$0.00009611 ₿0.000000011	$5.69K ₿4.96	$992.48K ₿116.69	$992.48K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001262 ₿0.0000000011	$0.0001228 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Panana $PANANA	$0.00000246	-0.56	$992.44K	$0.00000252	$0.000002439	$75.98	$1.02M	$992.44K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003594 ₿0.000000034	$0.003488 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Aiden Labs ADN	$0.004211	1.19	$992.14K	$0.004581	$0.003941	$241.21K	$16.89M	$992.14K
3684	Monko MONKO	$0.000001019	-2.23	$991.05K	$0.000001049	$0.0000009689	$9.72K	$1.02M	$991.05K
3685	Toad Killer $TOAD	$0.000000002353 ₿0.000000000000087	-2.11	$989.72K ₿0	$0.000000002406 ₿0.000000000000088	$0.00000000209 ₿0.000000000000074	$48.59K ₿0.33	$989.72K ₿37.13	$989.72K ₿0
3686	Winkies WNK	$0.0001525 ₿0.0000000088	7.76	$988.69K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001414 ₿0.0000000085	$57.99K ₿0.5	$988.69K ₿58.32	$988.69K ₿45.6
3687	99 Bitcoins 99BTC	$0.00001494	4.86	$986.91K	$0.0000158	$0.00001389	$1.83K	$986.91K	$986.91K
3688	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3689	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002336 ₿0.0000000022	$0.0002275 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3690	Quan2um $QNTM	$0.001974	2.32	$985.97K	$0.002008	$0.001884	$95.09K	$1.97M	$985.97K
3691	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02853 ₿0.00000026	$0.02643 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001874 ₿0.0000000017	$0.0001057 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Dither DITH	$0.009814 ₿0.0000022	12.49	$984.73K ₿0	$0.01023 ₿0.0000025	$0.008723 ₿0.0000021	$22.14K ₿0.29	$984.73K ₿219.04	$984.73K ₿0
3693	Lynk Coin LYNK	$0.004237	-1.64	$984.54K	$0.004324	$0.004073	$22.4K	$4.22M	$984.54K
3694	AshSwap ASH	$0.002457 ₿0.00000050	-1.58	$982.68K ₿137.44	$0.002498 ₿0.00000052	$0.002447 ₿0.00000050	$1.71K ₿0.41	$2.46M ₿510.37	$982.68K ₿137.44
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	AROK.VC AROK	$0.0009823	2.09	$982.37K	$0.0009963	$0.0009443	$32.85	$982.37K	$982.37K
3696	Baby Shark Meme BABYSHARK	$0.001155	-5.48	$981.42K	$0.001222	$0.001143	$348.19K	$1.16M	$981.42K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	Prime Numbers Labs PRFI	$0.1988	-0.01*	$980.14K	$0.1988	$0.1988	$181.15	$19.88M	$980.14K
3698	Aiki AIKI	$0.009792	1.70	$980.01K	$0.01042	$0.009505	$4.64K	$980.01K	$980.01K
3699	Soul Scanner SOUL	$0.9843 ₿0.0000032	4.45	$984.31K ₿3.23	$0.9985 ₿0.0000032	$0.9332 ₿0.0000031	$713.58 ₿0.02	$984.31K ₿3.23	$984.31K ₿3.23
3700	Bridged USD Coin (Orbit Bridge) OUSDC	$0.294 ₿0.0000037	-0.73	$977.92K ₿0	$0.2985 ₿0.0000038	$0.294 ₿0.0000037	$213.06 ₿0.02	$977.92K ₿100.4	$977.92K ₿0
3701	QnA3.AI GPT	$0.001176 ₿0.0000075	8.25	$977.59K ₿850.76	$0.001197 ₿0.0000082	$0.001084 ₿0.0000074	$177.07K ₿189.54	$1.18M ₿7.52K	$977.59K ₿850.76
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.71 ₿0.000025	$1.52 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Flaunchy FLNCHY	$0.000009769	7.88	$977.23K	$0.000009779	$0.000009	$11.92K	$977.23K	$977.23K
3703	ADAPad ADAPAD	$0.002615 ₿0.00000012	-3.49	$976.16K ₿47.36	$0.002812 ₿0.00000013	$0.002485 ₿0.00000012	$109.48K ₿0.28	$976.16K ₿47.36	$976.16K ₿47.36
3704	Engines of Fury FURY	$0.01984	-1.47	$975.88K	$0.02049 ₿0.	$0.01977 ₿0.	$285.54K ₿0	$2.36M	$975.88K
3705	Zen AI ZENAI	$0.0009898	-37.42	$975.75K	$0.004153	$0.0006324	$6.71M	$975.74K	$975.75K
3706	Rkey RKEY	$0.002988	-1.66	$975.52K	$0.003093	$0.002936	$44.03K	$2.97M	$975.52K
3707	sci-hub SCIHUB	$0.0009747	1.30	$974.75K	$0.0009873	$0.0009319	$404.42K	$974.75K	$974.75K
3708	Planq PLQ	$0.007019 ₿0.00000082	2.16	$974.47K ₿75.32	$0.00728 ₿0.00000085	$0.00687 ₿0.00000080	$673.28 ₿1.52	$976.42K ₿106.78	$974.47K ₿75.32
3709	H1DR4 by Virtuals H1DR4	$0.0009739	29.31	$973.95K	$0.001268	$0.0006871	$198.16K	$973.95K	$973.95K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002651 ₿0.000000025	$0.002587 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	nftxbt NFTXBT	$0.0009786	-4.64	$973.53K	$0.001054	$0.0009711	$4.89K	$973.53K	$973.53K
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Everton Fan Token EFC	$0.1752 ₿0.000020	1.02	$968.87K ₿85.94	$0.1779 ₿0.000021	$0.1672 ₿0.000018	$85.26K ₿19.12	$1.75M ₿206.38	$968.87K ₿85.94
3713	AIRian AIR	$0.006798	15.84	$972.15K	$0.006802	$0.005627	$101.76K	$6.8M	$972.15K
3714	MCH Coin MCHC	$0.02643 ₿0.0000012	-1.20	$970.7K ₿42.68	$0.027 ₿0.0000013	$0.02634 ₿0.0000012	$1.24K ₿2.67	$998K ₿43.97	$970.7K ₿42.68
3715	DeFi Kingdoms Crystal CRYSTAL	$0.006433 ₿0.00000017	0.78	$970.95K ₿25.15	$0.006556 ₿0.00000017	$0.006308 ₿0.00000017	$7.83K ₿0.39	$1.52M ₿42.7	$970.95K ₿25.15
3716	LATOKEN LA	$0.01601 ₿0.00000050	-9.56	$971.82K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$210.49 ₿0.33	$6.41M ₿201	$971.82K ₿30.47
3717	Bink AI BINK	$0.001125	-0.24	$971.63K	$0.001258	$0.001031	$18.68K	$971.63K	$971.63K
3718	Solana ID SOLID	$0.002336	1.70	$970.75K	$0.002375	$0.002251	$838.4	$2.33M	$970.75K
3719	Shyft Network SHFT	$0.000435 ₿0.00000012	-4.17	$969.92K ₿140.91	$0.0004607 ₿0.00000013	$0.0004345 ₿0.00000012	$100.45K ₿0.81	$1.1M ₿311.19	$969.92K ₿140.91
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	GM.AI GM	$0.00277	0.72	$969.83K	$0.002811	$0.00269	$70.82K	$2.77M	$969.83K
3721	Blueberry BLB	$0.004308	3.63	$969.76K	$0.004328	$0.004111	$1.17K	$4.31M	$969.76K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	DOGC DOGC	$0.0000097	7.29	$969.67K	$0.00001012	$0.000008679	$56.24K	$969.67K	$969.67K
3723	Raini Studios Token RST	$0.001714 ₿0.00000098	-2.44	$968.47K ₿557.39	$0.001757 ₿0.0000011	$0.001666 ₿0.00000098	$410.93 ₿2.04	$1.58M ₿906.87	$968.47K ₿557.39
3724	GATOR GROUP GATOR	$0.0009682	-7.65	$968.22K	$0.00106	$0.0009103	$12.84K	$968.22K	$968.22K
3725	Salvator Mundi MUNDI	$0.0009675	1.07	$967.33K	$0.0009855	$0.0009444	$528.03	$967.33K	$967.33K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3726	AurusX AX	$0.097 ₿0.000012	8.99	$965.48K ₿36.3	$0.097 ₿0.000012	$0.08899 ₿0.000012	$16.5 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3727	Hacash HAC	$0.708 ₿0.00022	0.65	$965.49K ₿173.4	$0.7227 ₿0.00026	$0.6979 ₿0.00022	$15.94K ₿1.7	$966.17K ₿173.41	$965.49K ₿173.4
3728	Multichain Bridged DAI (Fantom) DAI	$0.02797	3.00	$963.57K	$0.02798	$0.02655	$483.23	$963.57K	$963.57K
3729	Klaytn Dai KDAI	$0.09268 ₿0.0000037	-0.41	$962.91K ₿0	$0.09398 ₿0.0000039	$0.0922 ₿0.0000037	$496.9 ₿0.06	$962.91K	$962.91K ₿0
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	Kuma Inu KUMA	$0.000000002424 ₿0.00000000000013	-0.74	$960.49K ₿15.52	$0.000000002442 ₿0.00000000000013	$0.000000002381 ₿0.00000000000012	$58.6K ₿0.23	$1.19M ₿130.74	$960.49K ₿15.52
3731	ROVR Network ROVR	$0.00927	0.04	$958.13K	$0.009344	$0.009262	$1.3K	$92.71M	$958.13K
3732	Saakuru SKR	$0.001362	-0.57	$957.09K	$0.001382	$0.00136	$2.48K	$1.36M	$957.09K
3733	Based Turbo TURBO	$0.00001386	-1.02	$957.08K	$0.0000141	$0.00001343	$32.95K	$957.08K	$957.08K
3734	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	-0.64	$956.46K	$0.001925	$0.001912	$220.38	$956.46K	$956.46K
3735	MamaBull MAMA	$0.0009606	-3.47	$960.57K	$0.0009984	$0.0009386	$2.04K	$960.57K	$960.57K
3736	Alpha Synbo Meme ASM	$0.03173	-0.44	$952.19K	$0.03269	$0.03017	$385.54	$952.19K	$952.19K
3737	GALAXIS Token GALAXIS	$0.0003761	-1.33	$951.25K	$0.0003815	$0.000374	$167.56K	$2.82M	$951.25K
3738	Celer Bridged USDC (Conflux) USDC	$0.9954 ₿0.000014	-0.18	$950.84K ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$31.47K ₿1.89	$950.84K	$950.84K ₿0
3739	Unicorn UWU	$0.00005938	1.60	$950.26K	$0.00005988	$0.00005715	$188.35K	$950.26K	$950.26K
3740	Gluteus Maximus by Virtuals GLUTEU	$0.0009501	-0.73	$949.98K	$0.0009599	$0.0009299	$73.91K	$949.98K	$949.98K
3741	Gora GORA	$0.02502 ₿0.0000075	-0.45	$949.91K ₿48.58	$0.02654 ₿0.0000081	$0.02392 ₿0.0000073	$6.8K ₿0.57	$2.5M ₿48.58	$949.91K ₿48.58
3742	Godcoin GOD	$0.01056	-2.56	$949.52K	$0.0109	$0.01054	$1.01K	$8.21M	$949.52K
3743	Bag BAG	$0.0001589 ₿0.000000049	-1.23	$949.31K ₿120.38	$0.0001725 ₿0.000000049	$0.0001497 ₿0.000000048	$160.47K ₿1.54	$949.31K ₿120.38	$949.31K ₿120.38
3744	Honk HONK	$0.0009624 ₿0.000000090	2.86	$952.76K ₿86.83	$0.0009875 ₿0.00000010	$0.0009186 ₿0.000000088	$7.77K ₿2.16	$962.42K ₿89.52	$952.76K ₿86.83
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1776 ₿0.0000016	$0.1723 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	DRAC (Ordinals) DRAC	$0.008875 ₿0.00000013	-0.07	$948.17K ₿14.56	$0.008963 ₿0.00000015	$0.008796 ₿0.000000092	$107.36K ₿0.61	$948.17K ₿14.56	$948.17K ₿14.56
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Mystery MYSTERY	$0.000000002252	-0.01*	$947.8K	$0.000000002299	$0.000000002229	$612.73K	$947.8K	$947.8K
3747	LPC_Ai_Lumi by Virtuals LUMI	$0.0009477	4.03	$947.71K	$0.0009925	$0.0008751	$8.47K	$947.71K	$947.71K
3748	Wifejak WIFE	$0.0009476	26.25	$947.64K	$0.0009634	$0.0007216	$12.23K	$947.64K	$947.64K
3749	SEED SEED	$0.002645	3.99	$944.39K	$0.002723	$0.002536	$1.6M	$2.65M	$944.39K
3750	Torum XTM	$0.004856 ₿0.00000095	0.09	$944.01K ₿185.03	$0.004879 ₿0.00000095	$0.004841 ₿0.00000093	$2.14K ₿3.11	$3.87M ₿763.64	$944.01K ₿185.03
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3752	BnkToTheFuture BFT	$0.002746 ₿0.000000034	8.74	$942.49K ₿11.34	$0.003046 ₿0.000000034	$0.002268 ₿0.000000032	$104.71K ₿0.16	$2.86M ₿34.37	$942.49K ₿11.34
3753	Mode Bridged WBTC (Mode) WBTC	$105,155 ₿0.99	-1.02	$940.49K ₿0	$110,414 ₿1.0021	$104,300 ₿0.98	$176.4 ₿0.44	$940.49K	$940.49K ₿0
3754	Waterfall WATER	$0.0002951	2.42	$955.46K	$0.0003116	$0.0002721	$100.89K	$7.51M	$955.46K
3755	Ballz of Steel BALLZ	$0.0009402	1.55	$939.99K	$0.0009429	$0.0009246	$301.65	$939.99K	$939.99K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Shibwifhatcoin SHIB	$0.0009467 ₿0.000000034	5.47	$939.95K ₿34.74	$0.0009595 ₿0.000000039	$0.0008832 ₿0.000000030	$6.29K ₿2.58	$939.95K ₿34.74	$939.95K ₿34.74
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Maneki AI by Virtuals MANEKI	$0.001878	-6.41	$939.39K	$0.002031	$0.001851	$6.68K	$1.88M	$939.39K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.84 ₿0.000017	$1.78 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Dyordotcom DYOR	$0.002141	-1.08	$939.3K	$0.002173	$0.002127	$208.76	$939.3K	$939.3K
3759	Roundtable RTB	$0.001711 ₿0.00000022	-0.01*	$938.55K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3760	enfineo ENF	$0.02933	-0.95	$938.04K	$0.02969	$0.02915	$67.49K	$3.24M	$938.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}