Trang kết quả 41 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 41

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.4 ₿0.000025	$1.35 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Ycash YEC	$0.04936 ₿0.00000053	-7.07	$804.24K ₿7.85	$0.05374 ₿0.00000054	$0.04934 ₿0.00000047	$155.74 ₿0.01	$804.26K ₿11.04	$804.24K ₿7.85
3703	Bficoin BFIC	$0.4254 ₿0.00017	54.34	$804.12K ₿335.42	$0.4627 ₿0.00018	$0.258 ₿0.00016	$11.58K ₿89.87	$8.94M ₿3.73K	$804.12K ₿335.42
3704	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3705	You Held POV	$0.0008048	3.60	$803.32K	$0.0008154	$0.0007357	$17.62K	$803.32K	$803.32K
3706	Toad Killer $TOAD	$0.000000001908 ₿0.000000000000087	10.93	$803.29K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$32.81K ₿0.33	$803.29K ₿37.13	$803.29K ₿0
3707	QuantumCoin Q	$0.00000004801	-0.38	$803.07K	$0.00000004864	$0.00000004776	$168.97K	$803.29K	$803.07K
3708	Hivello HVLO	$0.001146	2.60	$802.83K	$0.001147	$0.001115	$162.27K	$11.46M	$802.83K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002354 ₿0.000000025	$0.002297 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Agent S S	$0.0007965	2.02	$796.6K	$0.0009939	$0.0007428	$40.06K	$796.6K	$796.6K
3710	Sora XOR	$0 ₿0.0000000017	-9.10	$801.5K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$42.95K ₿3.33	$801.5K ₿34.32	$801.5K ₿34.27
3711	BEAMCAT BCAT	$0.000000001924 ₿0.00000000000011	1.32	$800.31K ₿0	$0.000000002036 ₿0.00000000000011	$0.000000001877 ₿0.00000000000010	$429.25 ₿0.15	$800.31K ₿48.13	$800.31K ₿0
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	0xMonk by Virtuals MONK	$0.0007993	37.64	$799.37K	$0.0008017	$0.0005696	$10.7K	$799.37K	$799.37K
3713	BANX BANX	$0.0000533 ₿0.0000000045	-4.99	$799.35K ₿0	$0.00005633 ₿0.0000000053	$0.00005292 ₿0.0000000045	$2.33K ₿0.06	$799.35K ₿68.79	$799.35K ₿0
3714	Amaterasu AMA	$0.007979	-4.85	$797.91K	$0.008385	$0.008007	$648.4	$797.91K	$797.91K
3715	MusmeCoin MSM	$0.003986	-2.00	$796.95K	$0.004441	$0.003814	$64.61K	$10.36M	$796.95K
3716	Rainbow Bridged WBTC (Aurora) WBTC	$93,126	-1.79	$796.12K	$95,426	$92,676	$1.96K	$796.12K	$796.12K
3717	KiraKuru KRA	$0.0007966	-2.47	$796.53K	$0.0008215	$0.0007855	$803.5	$796.53K	$796.53K
3718	BaseSwap BSWAP	$0.1102 ₿0.000019	8.59	$795.11K ₿0	$0.1061 ₿0.000021	$0.1005 ₿0.000018	$9.7K ₿4.68	$1.04M ₿4.09	$795.11K ₿0
3719	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.03	$795.28K	$1	$1	$50.9K	$795.28K	$795.28K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Andromeda ANDR	$0.007549 ₿0.000013	1.92	$794.55K ₿397.26	$0.00783 ₿0.000014	$0.007394 ₿0.000012	$15.66K ₿7.05	$7.55M ₿13.08K	$794.55K ₿397.26
3721	EXPERT_MONEY EXPERT	$0.0009927	-0.41	$793.87K	$0.0009996	$0.0009832	$377.05K	$793.87K	$793.87K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	Goat Protocol GOA	$1.82 ₿0.000020	-0.09	$792.99K ₿0	$1.88 ₿0.000020	$1.82 ₿0.000019	$4.52 ₿0	$1.82M ₿20.05	$792.99K ₿0
3723	RAT Escape RAT	$0.0007926	-2.97	$792.57K	$0.0008308	$0.0007906	$76.4K	$792.57K	$792.57K
3724	web3war FPS	$0.02224 ₿0.0000023	2.15	$792.45K ₿42.12	$0.02421 ₿0.0000024	$0.02134 ₿0.0000023	$144.54K ₿0.18	$3.34M ₿360.19	$792.45K ₿42.12
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Mind MND	$0.008163 ₿0.0000017	10.37	$792.27K ₿174.68	$0.008471 ₿0.0000020	$0.007245 ₿0.0000017	$33.58K ₿1.47	$816.81K ₿179.43	$792.27K ₿174.68
3726	Dimes DIME	$0.00000792	1.26	$791.78K	$0.000008189	$0.00000775	$2.03K	$791.78K	$791.78K
3727	Phoenixcoin PXC	$0.008575 ₿0.00000011	-0.70	$791.28K ₿10.45	$0.008635 ₿0.00000011	$0.008446 ₿0.00000011	$1.86 ₿0	$791.29K ₿11.31	$791.28K ₿10.45
3728	BeFasterHolderToken BFHT	$0.002648 ₿0.00000019	1.34	$788.51K ₿0	$0.002649 ₿0.00000021	$0.002571 ₿0.00000019	$396.22 ₿1.13	$788.51K ₿59.26	$788.51K ₿0
3729	Avocado DAO AVG	$0.00576 ₿0.00000052	2.05	$788.31K ₿41.18	$0.00592 ₿0.00000055	$0.005561 ₿0.00000052	$53.51K ₿0.5	$5.74M ₿524.24	$788.31K ₿41.18
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	Wombat Exchange WOM	$0.003094 ₿0.00000060	-0.54	$786.18K ₿89.74	$0.003139 ₿0.00000063	$0.00308 ₿0.00000059	$3.96K ₿0.98	$3.09M ₿604.58	$786.18K ₿89.74
3731	WATER Coin WATER	$0.00001075	0.73	$786.14K	$0.00001092	$0.00001036	$29.62K	$786.14K	$786.14K
3732	GOOFY GOOFY	$0.001121	0.16	$783.88K	$0.001133	$0.001098	$8.27	$783.88K	$783.88K
3733	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3734	Compound 0x CZRX	$0.005614 ₿0.00000019	-3.44	$782.68K ₿60.02	$0.005891 ₿0.00000020	$0.005586 ₿0.00000019	$41.59 ₿0	$782.68K ₿60.02	$782.68K ₿60.02
3735	BloodLoop $BLS	$0.01609	-1.74	$782.28K	$0.01646	$0.01591	$18.93K	$5.63M	$782.28K
3736	Gifto GFT	$0.0003501 ₿0.00000037	0.31	$784.23K ₿377.88	$0.0003499 ₿0.00000039	$0.0003486 ₿0.00000037	$15.19K ₿75.34	$784.23K ₿377.88	$784.23K ₿377.88
3737	Flaunchy FLNCHY	$0.000007819	-1.81	$781.89K	$0.000008179	$0.000007809	$1.6K	$781.89K	$781.89K
3738	Genius GENI	$0.000002579 ₿0.000000000074	-9.15	$781.58K ₿20.61	$0.0000029 ₿0.000000000078	$0.00000228 ₿0.000000000066	$558.09 ₿0.03	$1.54M	$781.58K ₿20.61
3739	Interlay INTR	$0.003394 ₿0.00000064	-1.73	$780.69K ₿97.89	$0.003571 ₿0.00000065	$0.003375 ₿0.00000062	$75.24K ₿0.28	$3.39M ₿642.22	$780.69K ₿97.89
3740	Department of Gov Efficiency DOGE	$0.08042	-6.06	$796.09K	$0.09099	$0.0785	$129.31K	$796.09K	$796.09K
3741	Geko Base GEKO	$0.0007799	-2.69	$779.9K	$0.0008342	$0.000756	$3.92K	$779.9K	$779.9K
3742	Spacebucks SBX	$0.0007771	-3.62	$777.13K	$0.0008154	$0.0007694	$223.6	$777.13K	$777.13K
3743	Bingus The Cat BINGUS	$0.0007782 ₿0.0000000076	7.86	$777.13K ₿0	$0.0008702 ₿0.000000010	$0.0007166 ₿0.0000000070	$13.61K ₿0.19	$777.13K ₿7.61	$777.13K ₿0
3744	Artem ARTEM	$0.001977 ₿0.000000061	-0.51	$776.94K ₿23.3	$0.001988 ₿0.000000061	$0.001973 ₿0.000000059	$34.4K ₿0.33	$1.98M ₿60.79	$776.94K ₿23.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1577 ₿0.0000016	$0.153 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Pandacoin PND	$0.00002182 ₿0.00000000055	0.27	$776.71K ₿19.43	$0.00002311 ₿0.00000000056	$0.00002125 ₿0.00000000054	$20.67 ₿0	$776.71K ₿17.65	$776.71K ₿19.43
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Astrovault AXV	$0.008967 ₿0.0000023	-2.57	$776.63K ₿40.09	$0.009218 ₿0.0000023	$0.008962 ₿0.0000022	$1.49K ₿0.77	$1.96M ₿495.34	$776.63K ₿40.09
3747	Script Network SCPT	$0.0009997 ₿0.00000057	-1.85	$775.26K ₿152.82	$0.001051 ₿0.00000064	$0.0009989 ₿0.00000055	$138.32K ₿30.33	$981.95K ₿580.51	$775.26K ₿152.82
3748	IQ50 IQ50	$0.000001529 ₿0.00000000036	-1.27	$775.18K ₿0	$0.00000156 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.73K ₿74.46	$775.18K ₿185.1	$775.18K ₿0
3749	Godcoin GOD	$0.008615	-5.55	$774.56K	$0.009382	$0.008601	$1.03K	$6.7M	$774.56K
3750	PsyDAO PSY	$0.0205	-21.36	$773.34K	$0.02643	$0.02479	$10.79K	$2.14M	$773.34K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	NXT NXT	$0.0007736 ₿0.000000022	8.34	$772.85K ₿22	$0.0008334 ₿0.000000022	$0.0007137 ₿0.000000019	$1.53K ₿0.01	$773.63K ₿22.03	$772.85K ₿22
3752	Zeitgeist ZTG	$0.008503 ₿0.00000087	0.03	$771.96K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.5K ₿0.4	$966.31K ₿94.08	$771.96K ₿20.45
3753	༼ つ ◕_◕ ༽つ GIB	$0.0007864	-7.85	$770.76K	$0.0008595	$0.0007851	$2.1K	$770.76K	$770.76K
3754	Purple PURPLE	$0.000766	-19.42	$770.32K	$0.001047	$0.0007639	$16.77K	$770.32K	$770.32K
3755	YAKA YAKA	$0.002279	-0.61	$769.36K	$0.002309	$0.002246	$1.53K	$1.04M	$769.36K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Keke KEKE	$0.00000112	-1.09	$770.04K	$0.000001129	$0.00000106	$3.97K	$770.04K	$770.04K
3757	QnA3.AI GPT	$0.001215 ₿0.0000075	-11.04	$768.99K ₿850.76	$0.001366 ₿0.0000082	$0.001196 ₿0.0000074	$105.92K ₿189.54	$1.22M ₿7.52K	$768.99K ₿850.76
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.63 ₿0.000017	$1.58 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	MBD Financials MBD	$0.0000296 ₿0.0000000056	-5.03	$768.5K ₿80.59	$0.00003178 ₿0.0000000059	$0.00002864 ₿0.0000000053	$27.42K ₿5.73	$1.18M ₿233.83	$768.5K ₿80.59
3759	Panana $PANANA	$0.000001959	0.35	$768.14K	$0.000001999	$0.00000194	$14.89	$808.57K	$768.14K
3760	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3761	Booh World (SOL) BOOH	$0.008507	-0.26	$764.31K	$0.008545	$0.008412	$52.03	$2.04M	$764.31K
3762	Envision Labs VIS	$0.01257	-36.45	$763.87K	$0.01988	$0.01388	$17.45K	$1.39M	$763.87K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	SAIKO•HAMSTER $SAIKO	$0.03634	-0.42	$763.24K	$0.03676	$0.03634	$617.6	$763.24K	$763.24K
3764	Revuto REVU	$0.005641 ₿0.00000023	-1.13	$763.13K ₿19.48	$0.005713 ₿0.00000023	$0.005637 ₿0.00000020	$99.74K ₿1.39	$1.58M ₿66.53	$763.13K ₿19.48
3765	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3766	Mineable MNB	$0.001267 ₿0.0000000054	0.34	$762.64K ₿3.29	$0.001267 ₿0.0000000098	$0.001263 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3767	SPICE SPICE	$0.00004522	-2.51	$761.02K	$0.00004652	$0.00004521	$127.19K	$3.14M	$761.02K
3768	White Boy Summer WBS	$0.0007612	-18.74	$760.59K	$0.0009388	$0.0006902	$42.88K	$760.59K	$760.59K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Itheum ITHEUM	$0.001299 ₿0.00000020	-2.21	$759.22K ₿189.29	$0.001343 ₿0.00000021	$0.001297 ₿0.00000020	$384.95 ₿0.98	$1.3M ₿207.44	$759.22K ₿189.29
3770	Horizon Protocol HZN	$0.003896 ₿0.00000074	1.59	$757.78K ₿118.52	$0.003924 ₿0.00000075	$0.003807 ₿0.00000072	$70.75K ₿0.93	$960.53K ₿179.29	$757.78K ₿118.52
3771	eBeat AI BEATAI	$0.00757	-6.79	$757.04K	$0.008161	$0.007538	$2.68K	$757.04K	$757.04K
3772	Drop Staked TIA DTIA	$2.88	-3.06	$753.14K	$3.02	$2.86	$82.95K	$753.14K	$753.14K
3773	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	-0.41	$755.51K ₿12.51	$6.07 ₿0.00010	$6.02 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3774	Shifu SHIFU	$0.00000825	0.67	$755.19K	$0.000008529	$0.000008139	$5.73K	$824.79K	$755.19K
3775	Liminal Agent by Virtuals LMNL	$0.0007976	-0.34	$755.09K	$0.000862	$0.0007905	$1.11K	$794.97K	$755.09K
3776	smol pep PEP	$0.000758	2.45	$754.82K	$0.0008092	$0.0007391	$169.19K	$754.82K	$754.82K
3777	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1586 ₿0.0000016	$0.1182 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5341 ₿0.0000056	$0.475 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Nitro NITRO	$0.00000179	4.65	$752.71K	$0.00000202	$0.00000156	$47.29K	$752.71K	$752.71K
3780	Enjinstarter EJS	$0.0001817 ₿0.00000012	4.61	$752.24K ₿478.75	$0.0002027 ₿0.00000012	$0.0001735 ₿0.00000011	$15.94K ₿5	$897.22K ₿593.39	$752.24K ₿478.75
3781	Parex PRX	$0.03803 ₿0.000010	-7.14	$751.78K ₿81.5	$0.04132 ₿0.000011	$0.03788 ₿0.000010	$156.63K ₿19.57	$1.58M ₿347.35	$751.78K ₿81.5
3782	Celer Bridged USDC (Oasys) USDC.E	$0.9823	-1.49	$750.59K	$1.22	$0.9283	$39.09K	$750.59K	$750.59K
3783	Lithium Finance LITH	$0.00008713 ₿0.000000024	-4.58	$749.88K ₿146.33	$0.00009603 ₿0.000000027	$0.00008747 ₿0.000000024	$175.57K ₿9.4	$875.28K ₿245.66	$749.88K ₿146.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}