Trang kết quả 41 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 41

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3687	Yee Token YEE	$0.001034	205.01	$1.03M	$0.001377	$0.0002837	$680.24K	$1.03M	$1.03M
3688	Alpha Impact FOLO	$0.00342 ₿0.00000013	7.24	$992.08K ₿37.74	$0.00342 ₿0.00000013	$0.003094 ₿0.00000012	$120.75 ₿0.01	$1.45M ₿55.19	$992.08K ₿37.74
3689	Yel.Finance YEL	$0.003517 ₿0.000000047	7.32	$988.36K ₿12.41	$0.003519 ₿0.000000048	$0.003145 ₿0.000000046	$1.9K ₿0.02	$988.36K ₿18.82	$988.36K ₿12.41
3690	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3691	neuron ICP NICP	$5.53	2.24	$985.59K	$5.51	$5.24	$5.16K	$985.59K	$985.59K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001882 ₿0.0000000017	$0.0001061 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Chromia's EVAL by Virtuals EVAL	$0.0009851	3.61	$985.13K	$0.0009944	$0.0008761	$433.56	$985.13K	$985.13K
3693	5ire 5IRE	$0.001535 ₿0.0000019	3.22	$984.47K ₿83.22	$0.001553 ₿0.0000021	$0.001453 ₿0.0000017	$576.46K ₿22.59	$2.3M ₿2.88K	$984.47K ₿83.22
3694	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2961 ₿0.0000037	0.74	$984.1K ₿0	$0.2962 ₿0.0000038	$0.2909 ₿0.0000037	$384.96 ₿0.02	$984.1K ₿100.4	$984.1K ₿0
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	DeltaPrime PRIME	$0.2271	398.93	$982.64K	$0.2277	$0.04457	$25.13	$9.09M	$982.64K
3696	DePay DEPAY	$0.1473 ₿0.0000029	4.46	$981.63K ₿19.76	$0.3128	$0.1382	$254.42 ₿0	$8.41M ₿169.25	$981.63K ₿19.76
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	DEV AI DEVAI	$0.0009847	3.94	$984.73K	$0.0009875	$0.0009019	$102.88K	$984.73K	$984.73K
3698	Celer Bridged USDC (Conflux) USDC	$0.9993 ₿0.000014	0.41	$980.05K ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$47.8K ₿1.89	$980.05K	$980.05K ₿0
3699	Sui Monster SUIMON	$0.00009854	63.68	$985.54K	$0.00009797	$0.00005924	$11.32K	$985.54K	$985.54K
3700	Crowny Token CRWNY	$0.001397 ₿0.00000012	0.09	$979.13K ₿83.28	$0.0014 ₿0.00000012	$0.001376 ₿0.00000011	$2.22K ₿0.05	$1.14M ₿96.65	$979.13K ₿83.28
3701	Prophet of Ethereum PROPHET	$0.000979	9.12	$978.27K	$0.0009787	$0.0008784	$10.51K	$978.27K	$978.27K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.72 ₿0.000025	$1.52 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	MetaCene MAK	$0.005106	-2.20	$978.01K	$0.005226	$0.004957	$635.28K	$5.1M	$978.01K
3703	Linear LINA	$0.00009776 ₿0.00000018	-2.59	$977.41K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.58K ₿133.06	$977.74K ₿1.89K	$977.41K ₿1.15K
3704	JHH JHH	$0.00000009765	7.23	$976.51K	$0.00000009764	$0.00000008855	$5.35K	$976.51K	$976.51K
3705	Chengu CHENGU	$0.0009826	13.36	$974K	$0.0009885	$0.0007821	$17.75K	$974K	$974K
3706	Devin DEVIN	$0.0009747	-18.22	$974.74K	$0.001257	$0.0002805	$31.82K	$974.74K	$974.74K
3707	Ignis IGNIS	$0.00128 ₿0.000000088	0.01*	$974.39K ₿67.6	$0.00128 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3708	Klaytn Dai KDAI	$0.09376 ₿0.0000037	2.17	$974.05K ₿0	$0.09427 ₿0.0000039	$0.09028 ₿0.0000037	$2.06K ₿0.06	$974.05K	$974.05K ₿0
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002662 ₿0.000000025	$0.002598 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	NIYOKO by Virtuals NYKO	$0.001769	-11.96	$973.02K	$0.002036	$0.001738	$89.56K	$1.77M	$973.02K
3710	Mode Bridged WBTC (Mode) WBTC	$107,234 ₿0.99	2.75	$972.12K ₿0	$107,324 ₿1.0021	$102,126 ₿0.98	$833.4 ₿0.44	$972.12K	$972.12K ₿0
3711	H2 Finance $H2	$0.001376	-0.83	$971.68K	$0.001392	$0.001334	$7.27K	$10.21M	$971.68K
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	WigoSwap WIGO	$0.0005412 ₿0.00000020	4.34	$971.27K ₿355.97	$0.000562 ₿0.00000021	$0.000513 ₿0.00000019	$591.81 ₿3.65	$971.29K ₿377.16	$971.27K ₿355.97
3713	METERA METERA	$0.001934	-0.60	$971.2K	$0.001971	$0.001857	$2.35K	$1.93M	$971.2K
3714	Peezy (peezy.vip) PEEZY	$0.000003319	8.13	$971.2K	$0.000003329	$0.000002789	$64.92K	$1.17M	$971.2K
3715	Cryptocart CCV2	$1.04 ₿0.000020	4.40	$971.13K ₿18.94	$1.05 ₿0.000020	$0.9922 ₿0.000020	$14.83 ₿0.02	$1.04M ₿20.35	$971.13K ₿18.94
3716	GARY GARY	$0.0009706	2.96	$970.47K	$0.0009708	$0.0008622	$11.3K	$970.47K	$970.47K
3717	THREE $THREE	$0.009703	17.63	$970.3K	$0.009703	$0.008002	$58.02K	$970.3K	$970.3K
3719	Kobushi KOBUSHI	$0.000002269	42.17	$957.04K	$0.000002669	$0.000001599	$115.42K	$957.04K	$957.04K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	BigShortBets BIGSB	$0.1709 ₿0.0000094	5.99	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1575 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3721	Polkadex PDEX	$0.1297 ₿0.000011	6.31	$968.06K ₿84.81	$0.1306 ₿0.000011	$0.1125 ₿0.000010	$192.46K ₿2.84	$968.06K ₿84.81	$968.06K ₿84.81
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	MetaFight Token MFT	$0.01021	4.06	$965.98K	$0.01091	$0.00948	$2.9K	$1.02M	$965.98K
3723	SLOVE SLOVE	$0.01073	-4.43	$965.97K	$0.01122	$0.01006	$30.08K	$1.07M	$965.97K
3724	Cyberdoge CDOGE	$0.000967	5.25	$966.93K	$0.0009647	$0.0008788	$955.29	$966.93K	$966.93K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Acquire.Fi ACQ	$0.003313 ₿0.00000047	-3.54	$963.06K ₿133.17	$0.003438 ₿0.00000049	$0.00331 ₿0.00000043	$67.56K ₿3.12	$994.19K ₿143.01	$963.06K ₿133.17
3726	Tune.Fm JAM	$0.00006014 ₿0.0000000084	2.53	$962.19K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005594 ₿0.0000000082	$18.73K ₿14.29	$962.67K ₿38.93	$962.19K ₿37.71
3727	Luna Inu LINU	$0.000000001281 ₿0.00000000000016	7.83	$960.27K ₿124.72	$0.000000001281 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$699.95 ₿3.77	$1.28M ₿166.47	$960.27K ₿124.72
3728	Pandacoin PND	$0.00002697 ₿0.00000000055	8.77	$959.73K ₿19.43	$0.00002701 ₿0.00000000056	$0.00002156 ₿0.00000000054	$7.37 ₿0	$959.73K ₿17.65	$959.73K ₿19.43
3729	HAMI $HAMI	$0.0009596 ₿0.000000069	1.28	$959.32K ₿0	$0.0009608 ₿0.000000080	$0.0009024 ₿0.000000060	$1.45K ₿4.45	$959.32K	$959.32K ₿0
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	VelasPad VLXPAD	$0.002207 ₿0.00000010	4.90	$957.41K ₿44.91	$0.01105 ₿0.00000010	$0.01039 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3731	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.25K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.49 ₿0	$957.27K ₿11.31	$957.25K ₿10.45
3732	Kibble KIBBLE	$0.005311 ₿0.00000063	7.88	$957.09K ₿0	$0.005291 ₿0.00000074	$0.004784 ₿0.00000052	$4.84K ₿5.24	$1.79M ₿639.21	$957.09K ₿0
3733	yBGT YBGT	$4.72	3.52	$956.35K	$4.72	$4.43	$310.02	$956.35K	$956.35K
3734	Gameswap GSWAP	$0.1107 ₿0.000013	6.06	$956.24K ₿114.3	$0.1098 ₿0.000013	$0.09061 ₿0.000012	$31.4K ₿1.7	$2.18M ₿260.94	$956.24K ₿114.3
3735	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,578.14	6.69	$956.04K	$2,571.33	$2,355.8	$65.23K	$956.04K	$956.04K
3736	Veloce VEXT	$0.003192 ₿0.0000012	-11.34	$954.26K ₿144.16	$0.003602 ₿0.0000012	$0.00308 ₿0.0000011	$33.99K ₿15.27	$957.62K ₿185.81	$954.26K ₿144.16
3737	Winkies WNK	$0.0001469 ₿0.0000000088	0.16	$952.91K ₿45.6	$0.0001479 ₿0.0000000090	$0.0001346 ₿0.0000000085	$57.34K ₿0.5	$952.91K ₿58.32	$952.91K ₿45.6
3738	Notional Finance NOTE	$0.02024 ₿0.0000024	8.10	$952.11K ₿115.19	$0.01927 ₿0.0000024	$0.01822 ₿0.0000023	$8.84K ₿0.08	$1.98M ₿244.48	$952.11K ₿115.19
3739	Antfarm Token ATF	$0.09681 ₿0.0000025	3.63	$949.6K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$2.09K ₿0	$949.6K ₿24.7	$949.6K ₿24.7
3740	Ballz of Steel BALLZ	$0.0009464	0.03	$946.06K	$0.0009469	$0.0009103	$1.71K	$946.06K	$946.06K
3741	BEFE BEFE	$0.00001003 ₿0.0000000049	-0.20	$945.71K ₿0	$0.00001021 ₿0.0000000049	$0.00000973 ₿0.0000000045	$264.96K ₿5.02	$1M ₿490.26	$945.71K ₿0
3742	Fate Adventure FA	$0.2158	1.16	$945.04K	$0.2205	$0.2076	$2.12K	$2.16M	$945.04K
3743	Hermes Protocol HERMES	$0.004403 ₿0.00000057	10.96	$943.15K ₿62.68	$0.004446 ₿0.00000058	$0.003815 ₿0.00000056	$4.59K ₿1.27	$2.37M ₿68.26	$943.15K ₿62.68
3744	Everyworld EVERY	$0.0004013 ₿0.00000085	1.65	$942.34K ₿0	$0.0004016 ₿0.00000096	$0.0003944 ₿0.00000066	$25.51K ₿35.39	$4.02M ₿8.51K	$942.34K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1783 ₿0.0000016	$0.173 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	NutCoin NUT	$0.00000004487	12.77	$942.32K	$0.00000004487	$0.00000003709	$217.26K	$942.32K	$942.32K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	SENTAI SENTAI	$0.0009415	-1.99	$941.49K	$0.0009606	$0.0008733	$11.63K	$941.49K	$941.49K
3747	Hellenic Coin HNC	$0.0113 ₿0.00000051	1.66	$939.84K ₿0	$0.01132 ₿0.00000051	$0.01084 ₿0.00000030	$1.49K ₿0.02	$1.1M ₿49.65	$939.84K ₿0
3748	TrenchBuddy TRENCH	$0.0009917	4.80	$938.86K	$0.000978	$0.0008986	$6.87K	$973.17K	$938.86K
3749	LIT LIT	$0.00001836 ₿0.00000000061	4.85	$938.28K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001711 ₿0.00000000060	$4.01 ₿0.01	$1.84M ₿61.37	$938.28K ₿31.36
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Gemini GEMINI	$0.0009381	18.10	$938.06K	$0.0009358	$0.00071	$9.58K	$938.06K	$938.06K
3751	IXO IXO	$0.01082 ₿0.0000010	7.89	$938.32K ₿92.93	$0.01082 ₿0.0000011	$0.008735 ₿0.00000098	$692.98 ₿0.07	$1.37M ₿135.43	$938.32K ₿92.93
3751	Jaihoz by Virtuals JAIHOZ	$0.0009359	5.44	$935.41K	$0.0009419	$0.0008454	$650.63	$935.41K	$935.41K
3752	Piggy PIGGY	$0.00001482	5.96	$935.38K	$0.00001482	$0.00001367	$577.46	$935.38K	$935.38K
3753	GlobalBoost-Y BSTY	$0.03927 ₿0.00000032	7.43	$935.26K ₿7.43	$0.03927 ₿0.00000035	$0.01702 ₿0.00000030	$635.6 ₿0	$935.26K ₿7.43	$935.26K ₿7.43
3754	EXPERT_MONEY EXPERT	$0.001184	0.23	$935.2K	$0.001184	$0.001154	$356.44K	$935.2K	$935.2K
3755	Torum XTM	$0.004822 ₿0.00000095	-0.15	$937.35K ₿185.03	$0.004868 ₿0.00000095	$0.00462 ₿0.00000093	$142.4K ₿3.11	$3.85M ₿763.64	$937.35K ₿185.03
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	BitDoctorAI AIDD	$0.004682	1.13	$933.02K	$0.004689	$0.004464	$1.9K	$4.68M	$933.02K
3757	Xi Token XI	$0.002203 ₿0.000000085	-3.22	$927.8K ₿35.8	$0.002365 ₿0.000000092	$0.002036 ₿0.000000077	$5.42K ₿0.21	$2.2M ₿85.05	$927.8K ₿35.8
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.84 ₿0.000017	$1.79 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Wrapped stASTR WSTASTR	$0.03121	0.69	$930.21K	$0.0313	$0.02985	$3.04K	$930.21K	$930.21K
3759	ARTFI ARTFI	$0.007112	0.16	$927.51K	$0.00713	$0.006928	$110.75K	$7.11M	$927.51K
3760	Sage Market SAGE	$0.01029	4.97	$926.41K	$0.01026	$0.007992	$18.52K	$1.03M	$926.41K
3761	Pepe Trump PTRUMP	$0.0009324	3.17	$925.95K	$0.000934	$0.0008684	$239.72	$925.95K	$925.95K
3762	Beta Finance BETA	$0.001006 ₿0.0000013	22.72	$925.68K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$70.21K ₿46.37	$1.01M ₿1.36K	$925.68K ₿1.09K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Ace Data Cloud $ACE	$0.0009656	11.02	$917.41K	$0.0009707	$0.0006706	$182.72K	$965.79K	$917.41K
3764	mert's minutes MERT	$9.27	-3.43	$924.46K	$13.26	$7.94	$236.99K	$924.46K	$924.46K
3764	Ethernity Cloud ECLD	$0.00179 ₿0.00000028	5.84	$922.76K ₿0	$0.001798 ₿0.00000031	$0.001622 ₿0.00000028	$1.27K ₿2.42	$1.79M ₿285.41	$922.76K ₿0
3765	Nvidia Tokenized Stock Defichain DNVDA	$7.57 ₿0.0067	-0.01*	$921.24K ₿0	$7.57 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$921.24K	$921.24K ₿0
3766	wanETH WANETH	$2,573.26 ₿0.050	6.66	$915.85K ₿0	$2,571.18 ₿0.051	$2,348.02 ₿0.050	$2.36K ₿0.21	$915.85K	$915.85K ₿0
3767	OpenANX OAX	$0.0165 ₿0.0000044	-0.90	$921K ₿247.92	$0.01931 ₿0.0000047	$0.01587 ₿0.0000036	$77.98K ₿271.58	$1.65M ₿444.36	$921K ₿247.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}