Trang kết quả 41 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 41

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3678	Baby Shark Meme BABYSHARK	$0.001192	1.07	$1.01M	$0.0012	$0.001137	$188.75K	$1.19M	$1.01M
3679	Max on ETH MAXETH	$0.000001049	2.15	$1.01M	$0.00000106	$0.0000009999	$133.28K	$1.01M	$1.01M
3680	GreatestOfAVAXTrenches GOAT	$0.000101	-14.18	$1.01M	$0.0001218	$0.00008208	$153.67K	$1.01M	$1.01M
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Monko MONKO	$0.000001039	6.49	$1.01M	$0.000001049	$0.0000009743	$9.7K	$1.04M	$1.01M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001283 ₿0.0000000011	$0.0001248 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Soul Scanner SOUL	$0.9989 ₿0.0000032	4.47	$1.01M ₿3.23	$1.01 ₿0.0000032	$0.9556 ₿0.0000031	$210.39 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003653 ₿0.000000034	$0.003546 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Million MM	$1.01 ₿0.000027	-6.23	$1.01M ₿26.97	$1.08 ₿0.000027	$1.01 ₿0.000025	$8.24 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3684	Wing Finance WING	$0.1997 ₿0.00011	-4.29	$1.01M ₿478.51	$0.2116 ₿0.00012	$0.1958 ₿0.00011	$231.79K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3685	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3028 ₿0.0000037	2.06	$1.01M ₿0	$0.3177 ₿0.0000038	$0.2916 ₿0.0000037	$4.2K ₿0.02	$1.01M ₿100.4	$1.01M ₿0
3686	SENATE SENATE	$0.007859 ₿0.0000016	-4.41	$1.01M ₿185.68	$0.008221 ₿0.0000017	$0.007815 ₿0.0000016	$101.04K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3687	ADAPad ADAPAD	$0.002696 ₿0.00000012	7.15	$1.01M ₿47.36	$0.002726 ₿0.00000013	$0.002491 ₿0.00000012	$107.47K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3688	Talis Protocol TALIS	$0.002559 ₿0.00000030	1.24	$1.01M ₿46.99	$0.002621 ₿0.00000031	$0.002457 ₿0.00000029	$179.03 ₿0.33	$2.56M ₿309.24	$1.01M ₿46.99
3689	Quan2um $QNTM	$0.001987	4.17	$1.01M	$0.002017	$0.001904	$96.75K	$2.01M	$1.01M
3690	Toad Killer $TOAD	$0.000000002389 ₿0.000000000000087	-0.09	$1.01M ₿0	$0.000000002396 ₿0.000000000000088	$0.000000002059 ₿0.000000000000074	$50.72K ₿0.33	$1.01M ₿37.13	$1.01M ₿0
3691	Print Protocol PRINT	$0.0001012 ₿0.000000011	1.59	$1.01M ₿0	$0.0001036 ₿0.000000012	$0.00008925 ₿0.000000011	$18.52K ₿4.96	$1.01M ₿116.69	$1.01M ₿0
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001905 ₿0.0000000017	$0.0001074 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Token.com TOKEN	$0.002009	-0.01	$1M	$0.002024	$0.002008	$6.23K	$2.01M	$1M
3693	Panana $PANANA	$0.000002489	0.95	$1M	$0.0000025	$0.00000243	$1.96	$1.03M	$1M
3694	OpSec OPSEC	$0.01012 ₿0.000026	-0.19	$1M ₿2.45K	$0.01158 ₿0.000030	$0.01002 ₿0.000025	$47.38K ₿37.01	$1M ₿2.54K	$1M ₿2.45K
3695	Bear In Bathrobe BIB	$0.001	0	$1M	$0	$0	$103.27	$1M	$1M
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	0.01*	$1M	$0.9998	$0.9996	$44.44K	$1M	$1M
3697	Paysenger EGO EGO	$0.004985 ₿0.00000098	0.10	$1M ₿90.01	$0.005032 ₿0.00000099	$0.004933 ₿0.00000096	$232.05K ₿51.05	$1.61M ₿494.04	$1M ₿90.01
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3698	For Sale SN47	$0.7958	-0.81	$999.51K	$0.8249	$0.753	$64.72K	$999.51K	$999.51K
3699	Freedom Dollar FUSD	$0.9978	-0.29	$997.85K	$1	$0.995	$153.52K	$997.85T	$997.85K
3700	Buying BUY	$0.001524 ₿0.00000037	-4.80	$997.18K ₿230.24	$0.001609 ₿0.00000037	$0.001507 ₿0.00000035	$263.94K ₿4.11	$1.5M ₿369.85	$997.18K ₿230.24
3701	Aiki AIKI	$0.009965	3.99	$996.62K	$0.01042	$0.009575	$4.65K	$996.62K	$996.62K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.75 ₿0.000025	$1.54 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Ascendia (ex AirDAO) AMB	$0.0001902 ₿0.00000018	13.36	$995.73K ₿515.64	$0.0002035 ₿0.00000019	$0.0001674 ₿0.00000017	$1.23M ₿80.02	$2.58M ₿1.18K	$995.73K ₿515.64
3703	Aiden Labs ADN	$0.004231	7.37	$994.53K	$0.004381	$0.003941	$129.77K	$16.93M	$994.53K
3704	Salvator Mundi MUNDI	$0.0009924	4.43	$992.2K	$0.0009968	$0.0009474	$1.03K	$992.2K	$992.2K
3705	Brewlabs BREW	$0.0498	-0.59	$991.77K	$0.05079	$0.04949	$3.28	$992.18K	$991.77K
3706	AROK.VC AROK	$0.0009913	3.79	$991.32K	$0.0009963	$0.0009507	$32.76	$991.32K	$991.32K
3707	Tower TOWER	$0.0003814 ₿0.00000016	-0.83	$990.91K ₿206.34	$0.0004026 ₿0.00000019	$0.0003733 ₿0.00000015	$94.69K ₿14.49	$3.81M ₿1.63K	$990.91K ₿206.34
3708	Taboo TABOO	$0.0001012 ₿0.000000041	3.38	$990.48K ₿412.74	$0.0001029 ₿0.000000047	$0.00009778 ₿0.000000039	$2.21K ₿23.19	$990.48K ₿412.74	$990.48K ₿412.74
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002695 ₿0.000000025	$0.00263 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Precipitate.ai RAIN	$0.00099 ₿0.00000016	-2.23	$989.31K ₿168.98	$0.001031 ₿0.00000017	$0.000979 ₿0.00000016	$1.5K ₿1.27	$989.31K ₿168.98	$989.31K ₿168.98
3710	Pell Network Token PELL	$0.002945	-8.45	$989.86K	$0.003328	$0.002922	$1.21M	$6.19M	$989.86K
3711	AshSwap ASH	$0.002473 ₿0.00000050	0.56	$989.15K ₿137.44	$0.002485 ₿0.00000052	$0.002415 ₿0.00000050	$1.81K ₿0.41	$2.47M ₿510.37	$989.15K ₿137.44
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Alpha Synbo Meme ASM	$0.03296	5.58	$988.99K	$0.03354	$0.0295	$503.41	$988.99K	$988.99K
3713	Twin Protocol TWIN	$0.003741	-14.25	$988.64K	$0.004492	$0.003759	$42.55K	$3.76M	$988.64K
3714	5ire 5IRE	$0.001539 ₿0.0000019	-5.19	$987.05K ₿83.22	$0.001637 ₿0.0000021	$0.001508 ₿0.0000017	$507.36K ₿22.59	$2.31M ₿2.88K	$987.05K ₿83.22
3715	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3716	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002375 ₿0.0000000022	$0.0002312 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3717	ArcadiaOS ARCOS	$0.0009866	-10.40	$985.65K	$0.001162	$0.0009839	$105.66K	$985.65K	$985.65K
3718	Winkies WNK	$0.000152 ₿0.0000000088	6.60	$985.58K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001426 ₿0.0000000085	$55.49K ₿0.5	$985.58K ₿58.32	$985.58K ₿45.6
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.029 ₿0.00000026	$0.02687 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3720	Lynk Coin LYNK	$0.004235	2.49	$983.88K	$0.004324	$0.004079	$26.88K	$4.21M	$983.88K
3721	3DPass P3D	$0.002315 ₿0.00000022	-0.01*	$984.06K ₿0	$0.002364 ₿0.00000026	$0.002241 ₿0.00000022	$6.81K ₿2.12	$1.67M	$984.06K ₿0
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	stabble STB	$0.01539	-7.60	$982.12K	$0.01762	$0.01545	$431.85K	$7.7M	$982.12K
3723	BnkToTheFuture BFT	$0.00297 ₿0.000000034	6.43	$980.4K ₿11.34	$0.00302 ₿0.000000034	$0.002268 ₿0.000000032	$111.76K ₿0.16	$2.97M ₿34.37	$980.4K ₿11.34
3724	Launch On Pump LAUNCH	$0.0009817	10.10	$980.4K	$0.001109	$0.0008215	$1.23M	$980.4K	$980.4K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Prime Numbers Labs PRFI	$0.1988	0.01*	$980.14K	$0.1988	$0.1988	$199.52	$19.88M	$980.14K
3726	99 Bitcoins 99BTC	$0.00001486	3.73	$979.99K	$0.0000158	$0.00001433	$1.21K	$979.99K	$979.99K
3727	DeFi Kingdoms Crystal CRYSTAL	$0.006488 ₿0.00000017	2.25	$979.7K ₿25.15	$0.006556 ₿0.00000017	$0.006345 ₿0.00000017	$9.95K ₿0.39	$1.53M ₿42.7	$979.7K ₿25.15
3728	Raini Studios Token RST	$0.001731 ₿0.00000098	3.56	$978.03K ₿557.39	$0.001734 ₿0.0000011	$0.001672 ₿0.00000098	$630.12 ₿2.04	$1.59M ₿906.87	$978.03K ₿557.39
3729	LATOKEN LA	$0.0161 ₿0.00000050	0.64	$977.39K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$242.93 ₿0.33	$6.44M ₿201	$977.39K ₿30.47
3730	The Big Five BFT	$0.00000987 ₿0.0000000068	-2.22	$977.11K ₿570.54	$0.00001015 ₿0.0000000082	$0.000009619 ₿0.0000000065	$179.1K ₿0.31	$987.07K ₿690.56	$977.11K ₿570.54
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Honk HONK	$0.0009841 ₿0.000000090	6.91	$976.81K ₿86.83	$0.0009875 ₿0.00000010	$0.0009202 ₿0.000000088	$5.71K ₿2.16	$986.72K ₿89.52	$976.81K ₿86.83
3732	COCOS BCX COMBO	$0.01185 ₿0.000013	-6.08	$976.78K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$511.38K ₿56.38	$1.19M ₿1.39K	$976.78K ₿987.06
3733	Engines of Fury FURY	$0.01974	-3.22	$974.18K	$0.02049 ₿0.	$0.01932 ₿0.	$323.12K ₿0	$2.35M	$974.18K
3734	Baby BNB BABYBNB	$0.0009738	4.94	$973.91K	$0.001044	$0.000928	$314.81K	$973.91K	$973.91K
3735	DOGC DOGC	$0.000008679	-13.11	$973.62K	$0.00001005	$0.000008529	$51.66K	$973.62K	$973.62K
3737	Survarium SURV	$0.0009715	-5.49	$971.6K	$0.001072	$0.0009345	$30.04K	$971.6K	$971.6K
3738	Yel.Finance YEL	$0.003454 ₿0.000000047	13.96	$969.82K ₿12.41	$0.003456 ₿0.000000048	$0.003006 ₿0.000000046	$2.52K ₿0.02	$969.82K ₿18.82	$969.82K ₿12.41
3739	MamaBull MAMA	$0.0009697	2.73	$974.21K	$0.0009746	$0.0009375	$705.35	$974.21K	$974.21K
3740	ROVR Network ROVR	$0.009373	0.31	$968.74K	$0.009389	$0.009268	$2.26K	$93.74M	$968.74K
3741	sci-hub SCIHUB	$0.000968	3.48	$968K	$0.0009826	$0.0009319	$507.77K	$968K	$968K
3742	GM.AI GM	$0.002761	1.48	$966.37K	$0.002811	$0.00269	$73.01K	$2.76M	$966.37K
3743	BOOKUSD BUD	$0.9716	-1.56	$965.64K	$1.01	$0.9715	$37.08K	$965.64K	$965.64K
3744	AurusX AX	$0.097 ₿0.000012	8.99	$965.48K ₿36.3	$0.097 ₿0.000012	$0.08899 ₿0.000012	$45.28 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1805 ₿0.0000016	$0.1751 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Shyft Network SHFT	$0.0004324 ₿0.00000012	-1.27	$964.16K ₿140.91	$0.0004519 ₿0.00000013	$0.0004322 ₿0.00000012	$101.83K ₿0.81	$1.09M ₿311.19	$964.16K ₿140.91
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Everton Fan Token EFC	$0.1741 ₿0.000020	-0.71	$963.04K ₿85.94	$0.1779 ₿0.000021	$0.1672 ₿0.000018	$80.54K ₿19.12	$1.74M ₿206.38	$963.04K ₿85.94
3747	PolarisCloud.ai SN49	$0.7523	5.04	$962.03K	$0.7523	$0.7086	$95.72K	$962.03K	$962.03K
3748	GALAXIS Token GALAXIS	$0.0003795	-0.08	$960.91K	$0.0003802	$0.000374	$175.57K	$2.85M	$960.91K
3749	Hacash HAC	$0.7044 ₿0.00022	-0.93	$961.37K ₿173.4	$0.7175 ₿0.00026	$0.6973 ₿0.00022	$15.43K ₿1.7	$961.72K ₿173.41	$961.37K ₿173.4
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Blueberry BLB	$0.004298	3.95	$961.28K	$0.004328	$0.004126	$1.58K	$4.27M	$961.28K
3751	Kuma Inu KUMA	$0.000000002423 ₿0.00000000000013	0.67	$959.71K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.00000000238 ₿0.00000000000012	$59.43K ₿0.23	$1.19M ₿130.74	$959.71K ₿15.52
3752	Bag BAG	$0.0001598 ₿0.000000049	2.68	$954.64K ₿120.38	$0.0001633 ₿0.000000049	$0.0001544 ₿0.000000048	$154.45K ₿1.54	$954.64K ₿120.38	$954.64K ₿120.38
3753	w.ai (Parked) SN39	$0.7582	2.64	$959.45K	$0.759	$0.724	$60.19K	$959.45K	$959.45K
3754	Mode Bridged WBTC (Mode) WBTC	$107,188 ₿0.99	2.15	$958.59K ₿0	$110,414 ₿1.0021	$104,718 ₿0.98	$406.03 ₿0.44	$958.59K	$958.59K ₿0
3755	Equalizer on Sonic EQUAL	$0.9043	-0.23	$958.23K	$0.9339	$0.8674	$9.86K	$4.53M	$958.23K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Talent Protocol TALENT	$0.006616	15.98	$957.59K	$0.006623	$0.005702	$322.51K	$3.89M	$957.59K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Ballz of Steel BALLZ	$0.0009571	1.95	$957.42K	$0.000957	$0.000932	$314.37	$957.42K	$957.42K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.87 ₿0.000017	$1.81 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Mystery MYSTERY	$0.000000002275	0.67	$957.01K	$0.000000002341	$0.000000002229	$853.41K	$957.01K	$957.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}