Trang kết quả 41 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 41

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4005	First Convicted RACCON FRED	$0.0007904	3.05	$790.51K	$0.0007938	$0.0007642	$147.67K	$790.51K	$790.51K
4006	Skycastle SKY	$0.00007216	-0.79	$788.91K	$0.0000732	$0.00006965	$6.14K	$7.21M	$788.91K
4007	Karum KARUM	$0.05359	-0.04	$787.81K	$0.05401	$0.05206	$1.06K	$1.13M	$787.81K
4008	Gains GAINS	$0.0141 ₿0.0000039	1.02	$790.05K ₿211.42	$0.01417 ₿0.0000039	$0.01373 ₿0.0000038	$9.66K ₿0.81	$1.41M ₿394.56	$790.05K ₿211.42
4009	PARSIQ PRQ	$0.0027 ₿0.0000028	-6.64	$790.63K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$180.94 ₿43.82	$837.89K ₿872.98	$790.63K ₿591.61
4010	DeFive FIVE	$0.0006769	0.04	$786.92K	$0.0006888	$0.0006624	$3.11K	$1.11M	$786.92K
4011	Chasm CAI	$0.007839	0.27	$783.92K	$0.009052	$0.007666	$46.13K	$7.84M	$783.92K
4012	Reservoir rUSD RUSD	$0.9998	0.08	$789.3K	$1.01	$0.9947	$1.03K	$789.3K	$789.3K
4013	Kite KITE	$0.9195 ₿0.00024	0.07	$780.55K ₿0	$0.9294 ₿0.00025	$0.8923 ₿0.00022	$193.86 ₿0.42	$786.01K ₿249.57	$780.55K ₿0
4014	The SWARM SWARM	$0.001518	-3.03	$783.93K	$0.001571	$0.001441	$860.81	$1.52M	$783.93K
4015	Polkamarkets POLK	$0.007917 ₿0.00000057	-3.43	$790.5K ₿57.17	$0.008288 ₿0.00000065	$0.007452 ₿0.00000055	$21.84K ₿3.84	$790.5K ₿57.17	$790.5K ₿57.17
4016	ROBA ROBA	$0.000787	2.82	$787K	$0.0008278	$0.0007609	$7.31K	$787K	$787K
4017	DUKO DUKO	$0.00007737 ₿0.000000021	1.78	$784.24K ₿0	$0.00007865 ₿0.000000026	$0.00007281 ₿0.000000017	$167.42K ₿27.48	$784.24K ₿214.96	$784.24K ₿0
4018	SP500 rStock SPYR	$666.69	0.01*	$788.02K	$668.89	$660.19	$35.06K	$788.02K	$788.02K
4020	Broadcom xStock AVGOX	$346.28	-0.03	$783.44K	$347.04 ₿0.	$346.2 ₿0.	$2.21K ₿0	$8.34M	$783.44K
4021	CreatorDAO CREATOR	$0.002725	1.43	$779.08K	$0.002745	$0.002616	$677.33	$2.73M	$779.08K
4022	History of Pepe HOPE	$0.0007822	21.79	$782.3K	$0.0007823	$0.0003457	$1.92K	$782.3K	$782.3K
4023	Rally RLY	$0.0001555 ₿0.00000025	-9.25	$779.47K ₿1.27K	$0.0001713 ₿0.00000027	$0.0001456 ₿0.00000024	$7.81K ₿36.1	$2.33M ₿3.81K	$779.47K ₿1.27K
4024	Nyan Cat NYAN	$0.0007848	-3.85	$784.85K	$0.0009	$0.0007374	$48.46K	$784.85K	$784.85K
4025	My DeFi Pet DPET	$0.01551 ₿0.00000091	-0.92	$779.53K ₿45.68	$0.01667 ₿0.00000091	$0.01516 ₿0.00000088	$10.39K ₿1.02	$1.55M ₿90.95	$779.53K ₿45.68
4026	OH MY GOD OMG	$0.001199	-70.27	$778.92K	$0.004072	$0.001137	$117.35K	$778.92K	$778.92K
4027	Treehouse AVAX TAVAX	$16.51	0.26	$775.36K	$16.62	$16.28	$2.99K	$775.36K	$775.36K
4028	Kittenswap KITTEN	$0.002323	-4.91	$778.55K	$0.002638	$0.002196	$27.13K	$3.06M	$778.55K
4029	Trencher Broadcasting Company TBC	$0.0007785	-4.62	$778.43K	$0.0009146	$0.0007439	$28.49K	$778.43K	$778.43K
4030	Anon ANON	$0.0007766	-6.55	$776.62K	$0.0008584	$0.0007498	$100.22K	$776.62K	$776.62K
4031	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4032	Apollo Global Management (Ondo Tokenized Stock) APOON	$126.52	0	$774.85K	$0	$0	$9.33	$774.85K	$774.85K
4033	BirbStrategy BIRBSTR	$0.0008204	6.62	$775.66K	$0.0008264	$0.0007573	$8.98K	$775.66K	$775.66K
4034	Alliance Games COA	$0.002101	3.06	$768.53K	$0.002166	$0.002027	$762.13K	$4.21M	$768.53K
4035	Fish N Chips CHIPPY	$0.0007696	8.54	$769.87K	$0.0007921	$0.0006742	$34.78K	$769.87K	$769.87K
4036	Plebbit PLEB	$0.0000005181 ₿0.00000000011	-1.14	$774.16K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005145 ₿0.00000000011	$129.85 ₿0.05	$774.16K ₿169.59	$774.16K ₿169.59
4037	Zenko Protocol ZENKO	$0.00386	2.50	$773.61K	$0.003833	$0.0037	$46.83	$3.86M	$773.61K
4038	TON FISH MEMECOIN FISH	$0.00000000257 ₿0.0000000000013	-1.06	$772.81K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$3.03K ₿17.97	$1.05M ₿563.71	$772.81K ₿414.95
4039	Mner Club LTMNER	$0.9445	0.32	$774.26K	$0.9698 ₿0.	$0.9132 ₿0.	$33.65K ₿0	$864.46K	$774.26K
4040	K9 Finance DAO KNINE	$0.000001129 ₿0.0000000011	0.95	$772.74K ₿0	$0.000001129 ₿0.0000000013	$0.0000011 ₿0.0000000011	$98.61K ₿12.44	$1.12M ₿1.18K	$772.74K ₿0
4041	MOAI MOAI	$0.007661 ₿0.00000039	1.91	$766.24K ₿0	$0.00774 ₿0.00000040	$0.007375 ₿0.00000035	$166.2 ₿0.53	$766.24K ₿37.41	$766.24K ₿0
4042	EYWA EYWA	$0.001795	-0.43	$770.16K	$0.001808	$0.001794	$295.9K	$1.8M	$770.16K
4043	Multichain Bridged DAI (Fantom) DAI	$0.02191	108.96	$769.55K	$0.02254	$0.01044	$33.73	$769.55K	$769.55K
4044	SIGMA SIGMA	$0.000009579	-2.93	$766.48K	$0.00001012	$0.00000937	$639.03	$766.48K	$766.48K
4045	Vector Smart Gas VSG	$0.0001183 ₿0.000000029	-1.95	$765.71K ₿0	$0.0001209 ₿0.000000031	$0.0001182 ₿0.000000029	$143.55K ₿0.55	$765.71K ₿301.99	$765.71K ₿0
4046	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4047	BNBOFLEGENDS BOL	$0.0008014	31.12	$766.62K	$0.001083	$0.0006112	$638.77K	$766.62K	$766.62K
4048	LAIKA the Cosmodog LAIKA	$0.0000007627	1.34	$762.72K	$0.0000007655	$0.0000007475	$58K	$762.72K	$762.72K
4049	Milady Wif Hat LADYF	$0.0000007598	2.70	$762.81K	$0.0000007628	$0.0000007072	$10.18K	$762.81K	$762.81K
4050	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	-0.06	$763.22K ₿0	$1.01 ₿0.000014	$0.9776 ₿0.000013	$1.96K ₿37.37	$763.22K	$763.22K ₿0
4051	Based Chad CHAD	$0.00001095 ₿0.00000000074	-0.16	$760.73K ₿0	$0.00001132 ₿0.00000000081	$0.00001057 ₿0.00000000068	$4.55K ₿2.49	$760.73K ₿52.12	$760.73K ₿0
4052	METAL METAL	$0.000754	-3.94	$753.97K	$0.0008026	$0.0007389	$1.82K	$753.97K	$753.97K
4053	Harambe AI HARAMBEAI	$0.001903	-2.25	$762.13K	$0.001952	$0.001858	$135.85	$1.12M	$762.13K
4054	Aark Digital AARK	$0.001982	0.64	$762.54K	$0.002022 ₿0.	$0.001891 ₿0.	$101.52K ₿0	$1.01M	$762.54K
4055	Dogechain DC	$0.00001064 ₿0.000000011	8.96	$760.84K ₿331.9	$0.00001128 ₿0.000000012	$0.000009759 ₿0.000000011	$114.44K ₿38.95	$1.81M ₿2.01K	$760.84K ₿331.9
4056	StratoVM SVM	$0.00801	-0.37	$761.03K	$0.008135	$0.008008	$101.34	$801.08K	$761.03K
4057	Overlay Protocol OVL	$0.04417	0.51	$761.61K	$0.04417 ₿0.	$0.04355 ₿0.	$1.43M ₿0	$3.92M	$761.61K
4058	eVa-ai $EVA	$0.009439	-2.59	$758.26K	$0.009811	$0.009189	$1.58K	$946.99K	$758.26K
4059	moonpig MOONPIG	$0.0007734	3.10	$758.17K	$0.0007815	$0.0007373	$1.03M	$758.17K	$758.17K
4060	Phil PHIL	$0.0007576	0.86	$758.28K	$0.0007755	$0.000743	$275.2K	$758.28K	$758.28K
4061	YieldNest RWA MAX YNRWAX	$1.01	-0.18	$756.38K	$1.01 ₿0.	$1.01 ₿0.	$6.65K ₿0	$756.45K	$756.38K
4062	Buz Economy BUZ	$0.0503	-0.35	$752.82K	$0.05061	$0.04994	$13.25K	$752.82K	$752.82K
4063	Muhdo Hub DNA	$0.0003407	-12.96	$749.7K	$0.0003988	$0.0003315	$51.66K	$1.62M	$749.7K
4064	GRIND GRIND	$0.00000966	0.11	$750.33K	$0.00000972	$0.00000933	$275.72	$750.33K	$750.33K
4065	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.05 ₿0.0010	$59.19 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4066	International Meme Fund IMF	$0.02426	0.24	$746.68K	$0.02448	$0.02374	$280.19	$800.75K	$746.68K
4067	PoolTogether POOL	$0.1045 ₿0.0000070	3.49	$748.86K ₿41.19	$0.1044 ₿0.0000071	$0.09991 ₿0.0000068	$3.05K ₿0.05	$1.04M ₿70.88	$748.86K ₿41.19
4068	DeMi DEMI	$0.4312 ₿0.000041	0.01*	$748.58K ₿0	$0.4313 ₿0.000041	$0.4312 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4069	Tokenomy TEN	$0.00647 ₿0.00000017	-7.39	$747.37K ₿18.85	$0.007037 ₿0.00000018	$0.006417 ₿0.00000011	$85.27 ₿3.09	$1.29M ₿32.65	$747.37K ₿18.85
4070	Milestone Millions MSMIL	$0.001494	-15.86	$747.18K	$0.001775	$0.001481	$11.41K	$747.18K	$747.18K
4071	Conwai CONWAI	$0.0002666	1.04	$746.52K	$0.000268	$0.0002638	$10.11	$2.67M	$746.52K
4072	PKT PKT	$0.0002034 ₿0.000000050	0.22	$743.32K ₿218.24	$0.0002049 ₿0.000000056	$0.0001987 ₿0.000000048	$411.91 ₿1.35	$1.22M ₿304.35	$743.32K ₿218.24
4073	Belong LONG	$0.01045	-2.70	$742.41K	$0.01225 ₿0.	$0.01005 ₿0.	$1.3M ₿0	$7.85M	$742.41K
4074	Wizard Gang WIZARD	$0.000743	2.23	$742.94K	$0.0007647	$0.000722	$292.72K	$742.94K	$742.94K
4075	NUSA NUSA	$8.04 ₿0.00016	1.79	$744.84K ₿13.46	$8.68 ₿0.00017	$7.9 ₿0.00015	$39.64 ₿0	$919.2K ₿17.56	$744.84K ₿13.46
4076	Hum(AI)n Web3 DOME	$0.000008139 ₿0.0000000076	18.18	$743.51K ₿206.46	$0.000008169 ₿0.0000000078	$0.000006819 ₿0.0000000076	$103.69K ₿7.95	$815.8K ₿765.08	$743.51K ₿206.46
4077	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	-0.77	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001846 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4078	Universal USDC UUSDC	$2.06	-0.20	$744.85K	$2.06	$2.05	$0	$744.85K	$744.85K
4079	Sage by Virtuals SAGE	$0.0007402	-2.35	$743.01K	$0.0007588	$0.0006982	$182.59	$743.01K	$743.01K
4080	Monetha MTH	$0.002134 ₿0.000000036	4.44	$741.87K ₿12.56	$0.003178 ₿0.000000036	$0.00302 ₿0.000000034	$1.51 ₿1.05	$858.97K ₿14.54	$741.87K ₿12.56
4081	VNX VNX	$0.04962	0.01*	$741.2K	$0.04962	$0.04962	$43.93	$14.89M	$741.2K
4082	GM.AI GM	$0.002117	0.59	$741.11K	$0.002119	$0.002065	$6.34	$2.12M	$741.11K
4083	r/FortNiteBR Bricks BRICK	$0.01343 ₿0.0000023	-37.68	$740.6K ₿153.31	$0.03267 ₿0.0000024	$0.01072 ₿0.0000022	$463.73K ₿1.21	$740.6K ₿153.31	$740.6K ₿153.31
4084	Sixpack Token (SIXP) SIXP	$0.01068	-0.23	$740.65K	$0.01082	$0.01055	$106.28K	$1.92M	$740.65K
4085	Passage PASG	$0.0005474 ₿0.00000068	-7.09	$740.15K ₿515.74	$0.0006102 ₿0.00000068	$0.0005408 ₿0.00000065	$875.38 ₿0.45	$749.04K ₿846.47	$740.15K ₿515.74
4086	GOGGLES GOGLZ	$0.02297	-5.69	$739.22K	$0.02658	$0.02211	$12.02K	$739.22K	$739.22K
4087	ritestream RITE	$0.0009144 ₿0.00000069	1.13	$738.65K ₿126.4	$0.0009153 ₿0.00000072	$0.0009001 ₿0.00000063	$18.79K ₿13.47	$912.93K ₿695.09	$738.65K ₿126.4
4088	OUTLAW Crypto Games OUTLAW	$0.0007426	-2.09	$738.63K	$0.0007782	$0.0007233	$11.2K	$738.63K	$738.63K
4089	GameSwift GSWIFT	$0.001696 ₿0.0000069	0.24	$738.32K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$32.12K ₿12.38	$1.31M ₿9.62K	$738.32K ₿386.81
4090	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001625 ₿0.0000000018	$0.00007759 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4091	DRAGONZ DRAGONZ	$0.003694	-2.33	$737.02K	$0.003924	$0.00368	$11.73K	$3.69M	$737.02K
4092	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$131.78	0	$735.73K	$0	$0	$82.35	$735.73K	$735.73K
4093	Spinning Cat OIIAOIIA	$0.0007301	7.76	$730.21K	$0.0007392	$0.0006664	$10.22K	$730.21K	$730.21K
4094	Voucher BNC VBNC	$0.1031	0	$732.3K	$0	$0	$13.2	$732.3K	$732.3K
4095	Army ARMY	$0.0007291	-17.61	$730.38K	$0.0008874	$0.0007071	$311.54K	$730.38K	$730.38K
4096	Kizuna KIZUNA	$0.000000000756 ₿0.00000000000022	8.45	$726.46K ₿213.6	$0.000000000761 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$7.32K ₿2.75	$726.46K ₿213.6	$726.46K ₿213.6
4097	Edwin EDWIN	$0.0007324	4.88	$719.06K	$0.0007431	$0.0006917	$87.36K	$732.42K	$719.06K
4098	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4099	SolMev SN116	$0.7713	-0.82	$731.57K	$0.7918 ₿0.	$0.7543 ₿0.	$469.29 ₿0	$731.57K	$731.57K
4100	GT3 Finance GT3	$0.004613	-2.78	$728.21K	$0.004876 ₿0.	$0.004578 ₿0.	$3.3K ₿0	$728.21K	$728.21K
4101	Aura AURA	$0.04058	0.50	$724.56K	$0.04088	$0.03955	$624.65	$2.03M	$724.56K
4102	UOMI UOMI	$0.0016	-0.41	$727.33K	$0.001619 ₿0.	$0.001586 ₿0.	$3.17K ₿0	$7.88M	$727.33K
4103	Any Inu AI	$0.000001729 ₿0.00000000056	10.67	$726.48K ₿239.1	$0.000001749 ₿0.00000000058	$0.000001549 ₿0.00000000053	$117.31K ₿14.52	$726.48K ₿239.1	$726.48K ₿239.1
4104	Hyperlauncher LAUNCH	$0.01438	-5.86	$727.64K	$0.01527	$0.01437	$2.1K	$727.64K	$727.64K
4105	Kensei KENSEI	$0.00001616	6.19	$727.43K	$0.0000166	$0.00001519	$469.62	$727.43K	$727.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}