Trang kết quả 41 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 41

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4008	Tetsuo Coin TETSUO	$0.0007525	-54.35	$750.31K	$0.001718	$0.0007441	$1.31M	$750.31K	$750.31K
4009	POPDOG POPDOG	$0.0007609 ₿0.000000021	-0.70	$752.49K ₿0	$0.0007875 ₿0.000000024	$0.0007572 ₿0.000000021	$60.43K ₿0.17	$752.49K ₿21.84	$752.49K ₿0
4010	Unmarshal MARSH	$0.01132 ₿0.0000033	-1.15	$752.27K ₿175.22	$0.01216 ₿0.0000035	$0.01124 ₿0.0000033	$428.35K ₿8.82	$1.13M ₿332.2	$752.27K ₿175.22
4011	Tiamonds TOTO	$0.006194	0.28	$752.09K	$0.006234	$0.00616	$95.32K	$5.69M	$752.09K
4012	Musk It MUSKIT	$0.0007515	-3.10	$751.39K	$0.0008561	$0.0006725	$260.61K	$751.39K	$751.39K
4013	Pandacoin PND	$0.00002108 ₿0.00000000055	4.36	$751.13K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001908 ₿0.00000000054	$12.12 ₿0	$751.13K ₿17.65	$751.13K ₿19.43
4014	Rari Governance Token RGT	$0.06666 ₿0.0000066	0.65	$750.4K ₿74.59	$0.06694 ₿0.0000070	$0.06559 ₿0.0000066	$11.71 ₿0	$832.37K ₿82.74	$750.4K ₿74.59
4015	Re Protocol reUSDe REUSDE	$1.21	0.60	$750.31K	$1.21	$1.2	$5.19K	$750.31K	$750.31K
4016	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	-0.15	$749.39K	$1.18	$1.17	$20.07K	$749.39K	$749.39K
4017	Ethy AI ETHY	$0.0008231	148.71	$749.08K	$0.001182	$0.0003027	$168.96K	$823.17K	$749.08K
4018	Print Protocol PRINT	$0.00007519 ₿0.000000011	0.72	$748.72K ₿0	$0.00007737 ₿0.000000012	$0.00007352 ₿0.000000011	$2.03K ₿4.96	$748.72K ₿116.69	$748.72K ₿0
4019	5G-CASH VGC	$0.05334 ₿0.000000057	1.01	$748.7K ₿0.8	$0.006234 ₿0.000000057	$0.006005 ₿0.000000055	$34.94 ₿0	$748.72K ₿0.8	$748.7K ₿0.8
4020	Kalichain KALIS	$0.008311 ₿0.0000022	-0.36	$748.03K ₿0	$0.008412 ₿0.0000023	$0.008172 ₿0.0000017	$8.51K ₿4.36	$1.66M ₿439.96	$748.03K ₿0
4021	Ballz of Steel BALLZ	$0.0007478	-0.26	$747.88K	$0.0007611	$0.0007462	$364.08	$747.88K	$747.88K
4022	Hydra HYDRA	$0.1864 ₿0.000011	2.34	$747.74K ₿266.21	$0.1867 ₿0.000011	$0.1819 ₿0.000010	$92.39K ₿3.85	$0	$747.74K ₿266.21
4023	GNY GNY	$0.004191 ₿0.00000041	-1.37	$747.12K ₿73.23	$0.004313 ₿0.00000044	$0.004144 ₿0.00000040	$262.09 ₿1.44	$1.68M ₿164.32	$747.12K ₿73.23
4024	YoYo YOYO	$0.0007464	4.83	$746.5K	$0.0007849	$0.000711	$512.89	$746.5K	$746.5K
4025	Rkey RKEY	$0.002274	-5.14	$746.29K	$0.00244	$0.002226	$42.38K	$2.27M	$746.29K
4026	Craze CRAZE	$0.0007463	1.26	$746.55K	$0.0007535	$0.0007366	$226.84	$746.55K	$746.55K
4027	Out of body experience OOBE	$0.00077	1.52	$745.5K	$0.0008136	$0.0006957	$19.8K	$745.5K	$745.5K
4028	Bullieverse BULL	$0.0008561 ₿0.00000016	-2.75	$741.34K ₿120.61	$0.0009029 ₿0.00000018	$0.0008407 ₿0.00000016	$120.32K ₿1.76	$856.6K ₿167.53	$741.34K ₿120.61
4029	Queen Sherex QSHX	$0.0007492	3.45	$739.95K	$0.0008131	$0.0007226	$249.7K	$739.95K	$739.95K
4030	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4031	Crypto Strategic Reserve CSR	$0.0007407	-4.29	$739.07K	$0.0007921	$0.0007365	$1.96K	$739.07K	$739.07K
4032	Hacash HAC	$0.5297 ₿0.00022	-3.84	$738.61K ₿173.4	$0.5515 ₿0.00026	$0.5279 ₿0.00022	$10.66K ₿1.7	$738.62K ₿173.41	$738.61K ₿173.4
4033	Lin Gang Melon LINGANG	$0.0007307	5.12	$738.56K	$0.0007931	$0.0006007	$99.69K	$738.56K	$738.56K
4034	XSwap Treasure XTT	$0.0006229 ₿0.000000018	0.91	$738.01K ₿21.35	$0.0006327 ₿0.000000018	$0.0006139 ₿0.000000017	$195.6 ₿0.03	$874.53K ₿25.3	$738.01K ₿21.35
4035	W3GG W3GG	$0.009011	0.84	$736.68K	$0.009022	$0.008712	$58.67K	$9.01M	$736.68K
4036	Brad BRAD	$0.0007366	-2.79	$736.63K	$0.0007631	$0.000735	$4.43M	$736.63K	$736.63K
4037	Glympse GLMPS	$0.0007261	11.10	$736.4K	$0.0007922	$0.0005906	$81.02K	$736.4K	$736.4K
4038	Cyclix Games CYG	$0.05061	-11.74	$735.99K	$0.05803	$0.05047	$3.78K	$735.99K	$735.99K
4039	Universal USDC UUSDC	$2.03	0.02	$734.33K	$2.03	$2.03	$0	$734.33K	$734.33K
4040	Chain4Energy C4E	$0.007545	-0.71	$733.97K	$0.007671 ₿0.	$0.007491 ₿0.	$13.06K ₿0	$2.33M	$733.97K
4041	Kriya KDX	$0.01304	-0.04	$730.42K	$0.01367	$0.01281	$2.02K	$1.25M	$730.42K
4042	Pchain PI	$0.0007165 ₿0.000000057	-1.73	$729.39K ₿58.12	$0.0007606 ₿0.000000063	$0.0007158 ₿0.000000054	$58.15K ₿0.25	$1.12M ₿89.63	$729.39K ₿58.12
4043	X Money XMONEY	$0.07299	2.41	$730.33K	$0.07299	$0.0699	$3.66K	$730.33K	$730.33K
4044	Omni Launch OMNI	$0.0009586	0.25	$729.31K	$0.001118	$0.0007928	$100.01K	$825.19K	$729.31K
4045	Yel.Finance YEL	$0.002595 ₿0.000000047	3.38	$728.53K ₿12.41	$0.00266 ₿0.000000048	$0.002492 ₿0.000000046	$1.21K ₿0.02	$728.53K ₿18.82	$728.53K ₿12.41
4046	Pairs PAIRS	$0.00009103	-1.29	$728.23K	$0.00009555	$0.00009076	$1.3K	$728.23K	$728.23K
4047	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$666.23K	$727.63K
4048	IDRX IDRX	$0.00006156 ₿0.00000000090	0.06	$727.05K ₿2.4	$0.00006158 ₿0.00000000091	$0.00006148 ₿0.00000000089	$4.69K ₿0	$727.05K ₿2.4	$727.05K ₿2.4
4049	KiraKuru KRA	$0.000726	0.30	$726.06K	$0.0007365	$0.0007182	$15.08	$726.06K	$726.06K
4050	Booh World (SOL) BOOH	$0.005687	0	$725.85K	$0	$0	$29.54	$1.37M	$725.85K
4051	DrPepe.ai BRYAN	$0.000000000816	0.71	$723.96K	$0.00000000082	$0.000000000803	$85.02	$723.96K	$723.96K
4052	Eolas ☴ EOLAS	$0.03446	9.03	$723.69K	$0.03939	$0.02927	$34.28K	$723.69K	$723.69K
4053	Taurus TAURUS	$0.0007236	3.77	$721.69K	$0.000731	$0.0006932	$609.5	$721.69K	$721.69K
4054	Navigate NVG8	$0.009168	0.60	$722.74K	$0.01003	$0.008998	$115.87K	$9.16M	$722.74K
4055	Stables Labs Staked USDX SUSDX	$1.09	0.16	$722.17K	$1.09	$1.08	$77.24K	$722.17K	$722.17K
4056	BAI Stablecoin BAI	$0.9941 ₿0.000014	-0.45	$721.52K ₿18.58	$1 ₿0.000014	$0.9919 ₿0.000014	$1.23K ₿0.92	$721.52K ₿18.58	$721.52K ₿18.58
4057	Curetopia CURES	$0.02039	4.47	$721.41K	$0.02069	$0.01949	$4.83K	$2.04M	$721.41K
4058	0xsim by Virtuals SAGE	$0.0007211	5.25	$721.17K	$0.0007434	$0.0006852	$17.82	$721.17K	$721.17K
4059	Sin City SIN	$0.0008947 ₿0.00000012	2.90	$721.13K ₿81.6	$0.0009033 ₿0.00000013	$0.0008693 ₿0.00000012	$198.97K ₿17.4	$894.75K ₿127.51	$721.13K ₿81.6
4060	Revuto REVU	$0.005329 ₿0.00000023	-3.27	$720.89K ₿19.48	$0.005532 ₿0.00000023	$0.005326 ₿0.00000020	$117.1K ₿1.39	$1.49M ₿66.53	$720.89K ₿19.48
4061	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$720.86K	$1	$0.9995	$50.99K	$720.86K	$720.86K
4062	Solana Spaces STORE	$0.00074	4.03	$719.76K	$0.0007485	$0.0006989	$5.1K	$719.76K	$719.76K
4063	QUEEN POOIE QUEEN2	$0.0003232	-1.82	$719.76K	$0.0003356	$0.0003098	$53.61	$719.76K	$719.76K
4064	0xMonk by Virtuals MONK	$0.0007196	4.62	$719.67K	$0.0007679	$0.0006878	$1.25K	$719.67K	$719.67K
4065	Polker PKR	$0.001299 ₿0.000000048	0.01	$718.86K ₿26.67	$0.001332 ₿0.000000052	$0.001299 ₿0.000000046	$53.09 ₿0.09	$1.3M ₿48.22	$718.86K ₿26.67
4066	Anzen Finance ANZ	$0.0008426	-0.74	$716.93K	$0.0008656	$0.0008404	$3.52K	$8.42M	$716.93K
4067	Cyberdoge CDOGE	$0.0007171	-2.82	$717.1K	$0.0007517	$0.0007158	$717.65	$717.1K	$717.1K
4068	Terminal TERMINAL	$0.000896	7.04	$716.75K	$0.0009444	$0.0008296	$7.34K	$896.08K	$716.75K
4069	JOOCE Memecoin Index JMX	$0.5151	4.24	$716.61K	$0.5223	$0.4941	$15.1K	$716.61K	$716.61K
4070	Calaxy CLXY	$0.007774 ₿0.00000092	0.59	$715.74K ₿84.87	$0.007836 ₿0.00000098	$0.007709 ₿0.00000092	$34.29 ₿0.08	$7.77M ₿921.41	$715.74K ₿84.87
4071	SpaceFalcon FCON	$0.00004121 ₿0.0000000063	3.32	$715.89K ₿110.99	$0.00004547 ₿0.0000000069	$0.00003987 ₿0.0000000058	$63.28K ₿4.43	$784.42K ₿121.61	$715.89K ₿110.99
4072	FINE FINE	$0.000000001695 ₿0.000000000000095	2.80	$713.76K ₿0	$0.000000001705 ₿0.000000000000096	$0.000000001643 ₿0.000000000000091	$1.9K ₿4.72	$713.76K ₿40.39	$713.76K ₿0
4073	Peepo PEPO	$0.000001709	-0.63	$713.73K	$0.000001729	$0.0000017	$427.73	$713.73K	$713.73K
4074	ArcadiaOS ARCOS	$0.000713	1.67	$713.4K	$0.0007149	$0.0006991	$168.92	$713.4K	$713.4K
4075	SPICE SPICE	$0.00004237	16.44	$712.95K	$0.00004504	$0.00003591	$385.95K	$2.94M	$712.95K
4076	MoonPrime Games LUNAR	$0.0007914	0.34	$712.92K	$0.0007945	$0.0007887	$27.33	$712.92K	$712.92K
4077	Moo Cow MOOCOW	$0.000001689	-21.76	$712.7K	$0.000002169	$0.00000161	$77.71K	$712.7K	$712.7K
4078	HAMI $HAMI	$0.0007235 ₿0.000000069	2.00	$712.02K ₿0	$0.0007236 ₿0.000000080	$0.0007021 ₿0.000000060	$54K ₿4.45	$712.02K	$712.02K ₿0
4079	Blockchain Bets BCB	$0.0008111 ₿0.00000037	-0.54	$712.27K ₿328.45	$0.0008195 ₿0.00000039	$0.0008085 ₿0.00000035	$127.49 ₿2.74	$712.27K ₿328.45	$712.27K ₿328.45
4080	Zclassic ZCL	$0.07653 ₿0.0000011	0.43	$710.79K ₿10.75	$0.077 ₿0.0000011	$0.07612 ₿0.0000011	$11.47 ₿0.19	$877.29K ₿13.27	$710.79K ₿10.75
4081	AskJimmy ASKJ	$0.001701	9.17	$711.05K	$0.001733	$0.001518	$900.41K	$1.7M	$711.05K
4082	tensorprox SN91	$0.9483	0.71	$710.17K	$1.01	$0.924	$142.68K	$710.17K	$710.17K
4083	X Community X	$0.0007173	0.62	$711.1K	$0.0007417	$0.0007118	$26.39K	$711.1K	$711.1K
4084	Bear Champ BCHAMP	$0.0007096	1.12	$709.63K	$0.0007218	$0.0006917	$660.7	$709.63K	$709.63K
4085	Croatian FF Fan Token VATRENI	$0.7165 ₿0.000010	3.43	$709.14K ₿11.52	$0.7202 ₿0.000011	$0.6923 ₿0.0000095	$59.8K ₿0.89	$21.48M ₿300.12	$709.14K ₿11.52
4086	ATEHUN ATEHUN	$0.7812	1.82	$709.25K	$0.7978	$0.7673	$1.95K	$709.25K	$709.25K
4087	Terraport TERRA	$0.00331 ₿0.00000028	-0.30	$709.18K ₿0	$0.003698 ₿0.00000030	$0.003119 ₿0.00000027	$17.14K ₿0.53	$2.12M ₿218	$709.18K ₿0
4088	Jellyverse JLY	$0.003829	5.95	$708.78K	$0.003953	$0.003614	$10.94K	$1.85M	$708.78K
4090	PIP PIP	$0.001807 ₿0.0000019	-0.38	$705.59K ₿364.54	$0.001855 ₿0.0000019	$0.001786 ₿0.0000019	$93.75K ₿2.1	$1.8M ₿2K	$705.59K ₿364.54
4091	GreatestOfAVAXTrenches GOAT	$0.00007074	-5.10	$707.42K	$0.00007454	$0.00007019	$12.88K	$707.42K	$707.42K
4092	Ÿ YAI	$0.007674 ₿0.0000054	-1.29	$706.42K ₿0	$0.007803 ₿0.0000064	$0.007652 ₿0.0000047	$839.92 ₿29.41	$767.84K ₿541.45	$706.42K ₿0
4093	Acquire.Fi ACQ	$0.002426 ₿0.00000047	-0.09	$705.13K ₿133.17	$0.002478 ₿0.00000049	$0.002421 ₿0.00000043	$2.59K ₿3.12	$727.92K ₿143.01	$705.13K ₿133.17
4094	opTrade AI OPTR	$0.8191	-8.95	$705.23K	$0.925	$0.8027	$22.35K	$819.57K	$705.23K
4095	IQ50 IQ50	$0.000001399 ₿0.00000000036	2.60	$705.12K ₿0	$0.000001399 ₿0.00000000040	$0.000001359 ₿0.00000000035	$60.2K ₿74.46	$705.12K ₿185.1	$705.12K ₿0
4096	KEKE Terminal KEKE	$0.0007042	-0.56	$702.18K	$0.0007483	$0.00069	$10.82K	$702.18K	$702.18K
4097	Plaza LevETH LEVETH	$3,912.61	0.15	$704.02K	$3,995.5	$3,889.16	$11.63K	$704.02K	$704.02K
4098	Maia MAIA	$2.23 ₿0.00041	-2.14	$703.65K ₿0	$2.29 ₿0.00073	$2.22 ₿0.00040	$35.83 ₿33.96	$703.65K ₿74.3	$703.65K ₿0
4099	TruBadger TRUBGR	$0.000000001641 ₿0.000000000000065	-0.09	$702.95K ₿31.02	$0.000000001643	$0.000000001641	$24.82 ₿0	$1.64M ₿65.48	$702.95K ₿31.02
4100	NutCoin NUT	$0.00000003344	-0.28	$702.38K	$0.00000003386	$0.00000003317	$409.82K	$702.38K	$702.38K
4101	Homo Memetus HOMO	$0.0007151	-2.03	$700.47K	$0.0009146	$0.0007182	$60.56K	$713.01K	$700.47K
4102	WASSIE WASSIE	$0.000001019 ₿0.00000000010	6.27	$701.75K ₿0	$0.00000103 ₿0.00000000011	$0.000000961 ₿0.00000000010	$2.86K ₿0.57	$701.75K ₿74.52	$701.75K ₿0
4103	SEED SEED	$0.00196	4.04	$699.36K	$0.001969	$0.001876	$1.6M	$1.96M	$699.36K
4104	Fishkoin KOIN	$0.00000003629 ₿0.0000000000055	0.13	$698.27K ₿0	$0.00000003641 ₿0.0000000000061	$0.00000003623 ₿0.0000000000054	$16.27 ₿0.33	$698.27K ₿115.81	$698.27K ₿0
4105	Jaihoz by Virtuals JAIHOZ	$0.0006979	3.50	$698.03K	$0.0007266	$0.0006728	$1.6K	$698.03K	$698.03K
4106	Liquidpump LP	$0.0006952	0.15	$697.67K	$0.000794	$0.0006876	$30.45K	$697.67K	$697.67K
4107	Dark MAGA DMAGA	$0.000697	-2.50	$696.99K	$0.0007257	$0.0006745	$505.93K	$696.99K	$696.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}