Trang kết quả 41 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 41

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3713	TrenchBuddy TRENCH	$0.0006468	-22.74	$628.21K	$0.0008391	$0.0005923	$24.22K	$651.16K	$628.21K
3714	Bware INFRA	$0.1309 ₿0.000016	1.25	$624.98K ₿67.98	$0.1324 ₿0.000016	$0.1281 ₿0.000015	$60.9K ₿3.81	$13.09M ₿1.61K	$624.98K ₿67.98
3715	NvirWorld NVIR	$0.0004864 ₿0.00000023	-14.09	$622.64K ₿284.73	$0.0006736 ₿0.00000024	$0.0004858 ₿0.00000022	$49.44K ₿22.02	$5.2M ₿2.53K	$622.64K ₿284.73
3716	E Money Network EMYC	$0.02085	-17.10	$636.03K	$0.02867	$0.01979	$1.08M	$8.49M	$636.03K
3717	PointPay PXP	$0.0207	2.59	$621.09K	$0.0216	$0.02012	$61.2K	$2.07M	$621.09K
3718	Internet Token INT	$0.001756 ₿0.00000093	-4.63	$622.29K ₿0	$0.001841 ₿0.00000095	$0.001689 ₿0.00000088	$1.94K ₿53.77	$1.53M ₿938.43	$622.29K ₿0
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	Lithium Finance LITH	$0.00007231 ₿0.000000024	-4.98	$620.03K ₿146.33	$0.00009152 ₿0.000000027	$0.0000692 ₿0.000000024	$187.27K ₿9.4	$723.72K ₿245.66	$620.03K ₿146.33
3720	Panana $PANANA	$0.000001579	-18.52	$620.8K	$0.00000194	$0.00000156	$442.4	$653.48K	$620.8K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Neiro NEIRO	$0.0006174	-17.30	$617.77K	$0.0007471	$0.000593	$3.2M	$617.77K	$617.77K
3722	Savings USX SUSX	$1.07	0.02	$619.9K	$1.08	$1.06	$2.34K	$619.9K	$619.9K
3723	Metaverser MTVT	$0.001062 ₿0.000000075	-10.17	$619.78K ₿19.87	$0.001184 ₿0.000000076	$0.001008 ₿0.000000071	$768.61 ₿4.23	$2.09M ₿148.37	$619.78K ₿19.87
3724	Thundercore Bridged USDT (Thundercore) USDT	$0.9979 ₿0.000014	0.08	$619.33K ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$9.63K ₿0.06	$619.33K	$619.33K ₿0
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Itheum ITHEUM	$0.001057 ₿0.00000020	-10.83	$616.22K ₿189.29	$0.001188 ₿0.00000021	$0.001013 ₿0.00000020	$42.42K ₿0.98	$1.06M ₿207.44	$616.22K ₿189.29
3726	Kintsugi KINT	$0.1955 ₿0.000016	-13.84	$623.92K ₿37.48	$0.2313 ₿0.000017	$0.1956 ₿0.000015	$21.72K ₿0.58	$1.96M ₿166.26	$623.92K ₿37.48
3727	CLAPCAT $CLAP	$0.0007008	-15.96	$613.06K	$0.0008358	$0.00067	$2.21K	$613.06K	$613.06K
3728	AICHAIN AIT	$0.0009872 ₿0.000000049	-1.53	$618.16K ₿30.9	$0.001005 ₿0.000000049	$0.0009806 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3729	SteakHut Finance STEAK	$0.3604 ₿0.000012	-12.69	$615.36K ₿0	$0.4138 ₿0.000012	$0.3456 ₿0.000012	$1.32K ₿0.06	$1.8M ₿26.18	$615.36K ₿0
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	Filter AI FILTER	$0.008027	-18.33	$619.89K	$0.009829	$0.007577	$13.58K	$619.89K	$619.89K
3731	CZ on Hyperliquid CZ	$0.139	-0.20	$616.37K	$0.14	$0.1386	$143.6	$616.37K	$616.37K
3732	Jellyverse JLY	$0.004159	-18.73	$612.78K	$0.005118	$0.004037	$18.92K	$1.86M	$612.78K
3733	Gemach GMAC	$0.001224 ₿0.000000051	-34.05	$614.6K ₿0	$0.001857 ₿0.000000057	$0.001177 ₿0.000000051	$10.03K ₿0.18	$614.6K ₿25.96	$614.6K ₿0
3734	Celer Bridged WETH (Astar) WETH	$1,482.47	-16.93	$614.73K	$1,785.93	$1,429.75	$56.8K	$614.73K	$614.73K
3735	VCGamers VCG	$0.006136 ₿0.00000014	-8.26	$613.64K ₿14.82	$0.006935 ₿0.00000014	$0.006082 ₿0.00000013	$6.52K ₿0.01	$613.64K ₿14.82	$613.64K ₿14.82
3736	POWSCHE POWSCHE	$0.006083	-37.72	$607.58K	$0.009969	$0.006058	$107.62K	$607.58K	$607.58K
3737	AgentiPy APY	$0.0006081	-32.34	$611.45K	$0.0009008	$0.0005724	$7.38K	$611.45K	$611.45K
3738	Thales AI THALES	$0.0006099	-26.79	$602.93K	$0.000838	$0.0005399	$22.07K	$602.93K	$602.93K
3739	Aston Villa Fan Token AVL	$0.3685 ₿0.000019	-5.41	$600.95K ₿24.07	$0.3945 ₿0.000020	$0.3605 ₿0.000016	$17.08K ₿13.7	$3.62M ₿192.33	$600.95K ₿24.07
3740	Integritee TEER	$0.1535 ₿0.000010	-5.68	$610.99K ₿40.71	$0.1634 ₿0.000010	$0.1487 ₿0.000010	$14.42K ₿0.54	$1.54M ₿102.34	$610.99K ₿40.71
3741	Aston Martin Cognizant Fan Token AM	$0.2189 ₿0.000011	-7.59	$606.41K ₿24.89	$0.2505 ₿0.000011	$0.2118 ₿0.000010	$72.83K ₿5.17	$2.19M ₿113.83	$606.41K ₿24.89
3742	Multichain Bridged DAI (Fantom) DAI	$0.01733	0	$608.81K	$0	$0	$0	$608.81K	$608.81K
3743	BENJAMIN BENJI	$0.001296	-15.00	$609.72K	$0.001526	$0.001291	$29.67K	$1.3M	$609.72K
3744	5ire 5IRE	$0.0009474 ₿0.0000019	-11.95	$607.4K ₿83.22	$0.001193 ₿0.0000021	$0.0008959 ₿0.0000017	$392.8K ₿22.59	$1.42M ₿2.88K	$607.4K ₿83.22
3744	Gold Token GLDT	$0.9902	-2.18	$603.78K	$1.02	$0.9786	$11.8K	$603.78K	$603.78K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1285 ₿0.0000016	$0.1247 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Panda Swap PANDA	$0.0006786 ₿0.00000014	-14.28	$603.05K ₿127.81	$0.0007935 ₿0.00000016	$0.0006433 ₿0.00000013	$4.5K ₿3.55	$603.05K ₿130.21	$603.05K ₿127.81
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Multi Universe Central MUC	$0.001379	-5.92	$605.74K	$0.001491	$0.001369	$1.86K	$1.38M	$605.74K
3747	Woman Yelling At Cat WYAC	$0.0006056	-24.44	$602.9K	$0.0008033	$0.0005885	$4.43K	$602.9K	$602.9K
3748	Meowcoin MEWC	$0.00008933 ₿0.0000000041	-16.57	$604.11K ₿17.3	$0.0001073 ₿0.0000000046	$0.00008838 ₿0.0000000040	$2.93K ₿0.13	$604.11K ₿17.3	$604.11K ₿17.3
3749	nomAI NOMAI	$0.0006044	-10.67	$604.36K	$0.0006777	$0.0005722	$3.06K	$604.36K	$604.36K
3750	CryptoBoomCoin Official CBC	$0.00006786	-0.29	$604.38K	$0.00006839	$0.00006663	$143.98	$604.38K	$604.38K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3752	TheStandard Token TST	$0.004774 ₿0.000000079	1.80	$603.09K ₿0	$0.004797 ₿0.000000080	$0.00467 ₿0.000000075	$4.67K ₿0.01	$849.08K ₿4.1	$603.09K ₿0
3753	Buildr BLDR	$0.0006019	-22.09	$601.65K	$0.0008575	$0.0005186	$76.78K	$601.65K	$601.65K
3754	CYI by Virtuals CYI	$0.0006021	-17.77	$601.33K	$0.0007324	$0.000568	$499.68	$601.33K	$601.33K
3755	ZARA AI ZARA	$0.0009617	-24.89	$600.73K	$0.001295	$0.0009268	$12.87K	$622.16K	$600.73K
3756	WATCoin WAT	$0.00004637	-18.13	$600.68K	$0.00005749	$0.00004424	$2.33M	$3.25M	$600.68K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Nodle Network NODL	$0.0006793 ₿0.00000012	-10.53	$600.58K ₿460.54	$0.0007607 ₿0.00000013	$0.0006362 ₿0.00000012	$15.41K ₿2.13	$1.45M ₿1.11K	$600.58K ₿460.54
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.33 ₿0.000017	$1.29 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	WoofWork.io WOOF	$0.00007598 ₿0.0000000043	1.11	$600.21K ₿34.39	$0.00008019 ₿0.0000000044	$0.00007116 ₿0.0000000041	$4.84K ₿4.57	$600.21K ₿34.39	$600.21K ₿34.39
3759	CryptoZoon ZOON	$0.0007085 ₿0.000000015	-9.16	$599.97K ₿12.82	$0.0007808 ₿0.000000015	$0.0007049 ₿0.000000014	$2.64K ₿0.9	$731.65K ₿15.63	$599.97K ₿12.82
3760	Dank Memes DANK	$0.0006012	-9.15	$599.95K	$0.00072	$0.0005493	$16.79K	$599.95K	$599.95K
3761	Drop Staked TIA DTIA	$2.29	-14.63	$599.39K	$2.68	$2.26	$129.7K	$599.39K	$599.39K
3762	Kibble KIBBLE	$0.003396 ₿0.00000063	-23.53	$594.26K ₿0	$0.004508 ₿0.00000074	$0.00329 ₿0.00000052	$19.09K ₿5.24	$1.14M ₿639.21	$594.26K ₿0
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	aaa cat AAA	$0.00006004	-30.59	$599.02K	$0.00008673	$0.00005793	$25.8K	$599.02K	$599.02K
3764	AvaCoach AVAC	$0.0007934	-11.01	$598.97K	$0.0008978	$0.0007714	$8.74K	$793.94K	$598.97K
3765	Ariva ARV	$0.00000825 ₿0.00000000063	-1.54	$598.95K ₿46.11	$0.00000865 ₿0.00000000063	$0.000008149 ₿0.00000000057	$12.5K ₿10.33	$773.03K ₿59.51	$598.95K ₿46.11
3766	Soul Scanner SOUL	$0.6006 ₿0.0000032	-14.99	$598.4K ₿3.23	$0.7069 ₿0.0000032	$0.5715 ₿0.0000031	$51.19 ₿0.02	$598.4K ₿3.23	$598.4K ₿3.23
3767	MoonEdge MOONED	$0.002991 ₿0.00000029	1.56	$598.04K ₿38.87	$0.00299 ₿0.00000029	$0.002875 ₿0.00000027	$14.18K ₿0.24	$598.04K ₿58.06	$598.04K ₿38.87
3768	Polkamarkets POLK	$0.005977 ₿0.00000057	-5.65	$597.96K ₿57.17	$0.006493 ₿0.00000065	$0.005789 ₿0.00000055	$9.21K ₿3.84	$597.96K ₿57.17	$597.96K ₿57.17
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Cryptocart CCV2	$0.643 ₿0.000020	-41.45	$597.73K ₿18.94	$1.1 ₿0.000020	$0.6182 ₿0.000020	$630.66 ₿0.02	$642.47K ₿20.35	$597.73K ₿18.94
3770	Based Bario BARIO	$0.0005941	-17.91	$596.7K	$0.000726	$0.0005909	$125.16K	$596.7K	$596.7K
3771	Weirdo WEIRDO	$0.00000863	-22.81	$596.5K	$0.00001118	$0.000008499	$13.36K	$596.5K	$596.5K
3772	Compound 0x CZRX	$0.004265 ₿0.00000019	-11.75	$595.82K ₿60.02	$0.004841 ₿0.00000020	$0.004029 ₿0.00000019	$41.59 ₿0	$595.82K ₿60.02	$595.82K ₿60.02
3773	GOB•IS•GOB•IS•GOB ◨	$0.0003829	-8.78	$595.72K	$0.0004199	$0.0003803	$5.79K	$595.72K	$595.72K
3774	PROOF Platform PROOF	$0.07281 ₿0.0000017	-16.37	$592.17K ₿0	$0.08732 ₿0.0000017	$0.06971 ₿0.0000017	$18.15K ₿0.13	$2.23M ₿176.12	$592.17K ₿0
3775	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3776	American Bitcoin ABTC	$0.00000168	-7.09	$594.89K	$0.00000221	$0.00000119	$276.74K	$594.89K	$594.89K
3777	Satoshi AI agent by Virtuals SAINT	$0.0005948	-15.88	$594.84K	$0.0007095	$0.0005808	$5.11K	$594.84K	$594.84K
3778	Omni OMNI	$0.962 ₿0.000011	2.33	$594.67K ₿7.03	$0.8706 ₿0.000011	$0.8476 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1292 ₿0.0000016	$0.09639 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4353 ₿0.0000056	$0.3871 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Nominex NMX	$0.003166 ₿0.00000015	-0.62	$594.55K ₿19.23	$0.003213 ₿0.00000015	$0.003147 ₿0.00000014	$5.36K ₿0.04	$594.55K ₿19.23	$594.55K ₿19.23
3780	FOREST FOREST	$0.0005935	-20.00	$594.15K	$0.000742	$0.000546	$10.11K	$594.15K	$594.15K
3781	DOSE DOSE	$0.0001812 ₿0.00000011	-8.19	$592.95K ₿171.75	$0.0002175 ₿0.00000012	$0.0001792 ₿0.00000011	$91.97K ₿61.91	$905.93K ₿580.8	$592.95K ₿171.75
3782	THREE $THREE	$0.005924	-17.43	$592.52K	$0.00857	$0.005679	$107.72K	$592.52K	$592.52K
3783	Amaterasu AMA	$0.005921	-10.38	$592.12K	$0.006657	$0.005616	$122.03	$592.12K	$592.12K
3784	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2124 ₿0.000010	-10.16	$591.21K ₿41.76	$0.2384 ₿0.000010	$0.2108 ₿0.000010	$78.64K ₿7.53	$2.12M ₿108.99	$591.21K ₿41.76
3785	KAGE NETWORK KAGE	$0.005907	-28.62	$590.44K	$0.008294	$0.005658	$11.05K	$590.44K	$590.44K
3786	Auroracoin AUR	$0.02981 ₿0.00000084	0.55	$589.51K ₿16.83	$0.03123 ₿0.00000096	$0.02908 ₿0.00000084	$101.6 ₿0	$626.2K ₿17.88	$589.51K ₿16.83
3787	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$778.4 ₿0.1	$21.29M ₿0	$588.59K ₿0
3788	HatchyPocket HATCHY	$0.0005882 ₿0.000000028	-13.96	$588.22K ₿0	$0.0006842 ₿0.000000029	$0.0005677 ₿0.000000027	$320.91 ₿0.01	$588.22K ₿11.34	$588.22K ₿0
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	Blockchain Bets BCB	$0.0006693 ₿0.00000037	-19.79	$587.5K ₿328.45	$0.0008381 ₿0.00000039	$0.0006591 ₿0.00000035	$242.23 ₿2.74	$587.5K ₿328.45	$587.5K ₿328.45
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	flocoin FLOCO	$0.6691	-0.22	$587.03K	$0.6863	$0.664	$71.13K	$10.08M	$587.03K
3791	Pike Finance P	$0.002548	-1.89	$586.93K	$0.002607	$0.002546	$478.29	$914.38K	$586.93K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	BullPerks BLP	$0.0169 ₿0.0000014	-16.15	$586.86K ₿58.08	$0.02023 ₿0.0000014	$0.01593 ₿0.0000014	$34.56K ₿1.92	$5.01M ₿423.16	$586.86K ₿58.08
3793	EverETH EVERETH	$0.00000000155 ₿0.000000000000018	-7.59	$586.22K ₿7.17	$0.000000001679 ₿0.000000000000020	$0.000000000452 ₿0.000000000000018	$710.88 ₿0	$764.62K ₿9.36	$586.22K ₿7.17
3794	WHISP WHISP	$0.00059	-21.83	$586.17K	$0.0007757	$0.000523	$1.14M	$586.17K	$586.17K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}