Trang kết quả 41 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 41

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	Klaytn Dai KDAI	$0.1015 ₿0.0000037	-5.38	$855.37K ₿0	$0.1078 ₿0.0000039	$0.1014 ₿0.0000037	$238.96 ₿0.06	$855.37K	$855.37K ₿0
4007	Asymmetry Finance ASF	$0.06498	-11.42	$855.22K	$0.0832	$0.06463	$67.69K	$3.31M	$855.22K
4008	Eafin EAFIN	$0.003918	0	$854.29K	$0	$0	$1.28	$6.34M	$854.29K
4009	Retail DAO RETAIL	$0.001176	-3.14	$853.47K	$0.001225	$0.00117	$62.78	$1.17M	$853.47K
4010	Spinning Cat OIIAOIIA	$0.0008585	-9.08	$853.42K	$0.0009807	$0.0008234	$19.18K	$853.42K	$853.42K
4011	Gloria AI GLORIA	$0.001301	-1.09	$853.34K	$0.001343	$0.001294	$144.65K	$1.3M	$853.34K
4012	NEAR Intents Bridged SOL SOL	$135.68	-4.19	$840.97K	$141.67	$136.74	$10.55M	$840.97K	$840.97K
4013	Hot Cherry CHERRY	$0.000008529	4.53	$851.23K	$0.000009429	$0.00000725	$25.25K	$851.23K	$851.23K
4014	Pyth USDC PYTHUSDC	$1.07	0.01	$850.71K	$1.17	$1.07	$0	$850.71K	$850.71K
4015	RCADE Network RCADE	$0.0001033	-4.84	$850.5K	$0.0001123	$0.0001013	$271.67K	$4.1M	$850.5K
4016	Optimus AI OPTI	$0.008499 ₿0.0000041	-3.95	$849.96K ₿419.12	$0.008853 ₿0.0000046	$0.00844 ₿0.0000040	$70.59K ₿11.32	$849.96K ₿419.12	$849.96K ₿419.12
4017	Chain-key USDT CKUSDT	$0.9761	-1.77	$849.17K	$1.02	$0.9749	$46.77K	$849.17K	$849.17K
4018	Concentric Industries CONCENTRIC	$0.0009738	3.22	$848.98K	$0.001035	$0.0009144	$4.55K	$973.75K	$848.98K
4019	D1ckGPT DICK	$0.03244	-6.84	$848.22K	$0.03507	$0.03239	$2.05K	$2.24M	$848.22K
4020	Nabla NABLA	$0.002948	0.01*	$848.16K	$0.002949	$0.002948	$3.34	$2.95M	$848.16K
4021	Bad Idea AI BAD	$0.000000001261 ₿0.00000000000052	-2.74	$847.3K ₿288.21	$0.000000001376 ₿0.00000000000057	$0.000000001228 ₿0.00000000000052	$174.08K ₿26.04	$1.03M ₿436.72	$847.3K ₿288.21
4022	Earnm EARNM	$0.0001998	-0.40	$846.44K	$0.0002017 ₿0.	$0.0001998 ₿0.	$12.09K ₿0	$999.16K	$846.44K
4023	SurfCash SURF	$0.001039	-2.38	$846.36K	$0.001188	$0.000924	$149.46K	$1.04M	$846.36K
4024	NUSA NUSA	$9.12 ₿0.00016	-2.05	$845.59K ₿13.46	$9.34 ₿0.00017	$9.12 ₿0.00015	$914.79 ₿0	$1.04M ₿17.56	$845.59K ₿13.46
4025	Doland Tremp TREMP	$0.008457 ₿0.0000098	9.75	$845.5K ₿0	$0.008601 ₿0.000011	$0.007456 ₿0.0000096	$481.69K ₿19.67	$845.5K	$845.5K ₿0
4026	Boba Oppa BOBAOPPA	$0.0001772 ₿0.0000000081	-9.20	$844.86K ₿0	$0.0001952 ₿0.0000000082	$0.0001774 ₿0.0000000063	$135.4 ₿8.47	$844.86K ₿811.62	$844.86K ₿0
4027	Ramses RAM	$0.0129	0.36	$844.03K	$0.01358	$0.01265	$7.88K	$2.82M	$844.03K
4028	Antfarm Token ATF	$0.1141 ₿0.0000025	0.04	$843.15K ₿24.7	$0.1149 ₿0.0000025	$0.1121 ₿0.0000024	$21.14 ₿0	$843.15K ₿24.7	$843.15K ₿24.7
4029	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$91,727	-3.10	$841.8K	$94,849	$90,047	$2.26K	$841.8K	$841.8K
4030	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01	$841.2K ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$28.08K ₿23.91	$841.2K ₿310.5	$841.2K ₿0
4031	Omni OMNI	$1.36 ₿0.000011	0	$840.67K ₿7.03	$1.36 ₿0.000011	$1.36 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4032	AITV AITV	$0.002832	-53.14	$839.64K	$0.006071	$0.002704	$68.36K	$2.83M	$839.64K
4033	ASK SPLAT SPLAT	$0.001277	-0.53	$839.19K	$0.001301	$0.001245	$314.04K	$1.22M	$839.19K
4034	Vanguard xStock VTIX	$341.32	0.54	$839.04K	$341.84 ₿0.	$338.94 ₿0.	$1.47K ₿0	$46.03M	$839.04K
4035	XOXNO XOXNO	$0.01233	-3.33	$838.52K	$0.01315	$0.01204	$1.84K	$1.23M	$838.52K
4036	Equilibria XEQ	$0.01374 ₿0.000000080	-16.14	$836.58K ₿4.89	$0.01931 ₿0.000000086	$0.01375 ₿0.000000078	$2.24K ₿0.47	$1.15M ₿6.74	$836.58K ₿4.89
4037	Metaverse Index MVI	$8.42 ₿0.00066	-5.21	$838.97K ₿109.33	$8.88 ₿0.00069	$8.38 ₿0.00065	$419.58 ₿0.32	$838.97K ₿109.33	$838.97K ₿109.33
4038	Organic ORG	$0.006836	-2.33	$838.35K	$0.007024	$0.006475	$12.13K	$838.35K	$838.35K
4039	Metal Dollar XMD	$1 ₿0.000014	-0.01*	$837.19K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.53M ₿28.9	$837.19K	$837.19K ₿0
4040	Wonderman Nation WNDR	$0.01838 ₿0.00000047	9.66	$837.41K ₿18.51	$0.0198 ₿0.00000047	$0.01648 ₿0.00000045	$20.6K ₿0.18	$8.97M ₿235.42	$837.41K ₿18.51
4041	Astherus ASTHERUS	$0.0008391	-0.03	$837.19K	$0.000897	$0.0008346	$132.52K	$837.19K	$837.19K
4042	Blinks.gg BGG1	$0.0008413	-3.30	$836.91K	$0.0008716	$0.0008387	$61.6K	$836.91K	$836.91K
4043	PEPECAT PEPECAT	$0.0008503	-4.36	$836.83K	$0.0008891	$0.0008455	$15.15	$836.83K	$836.83K
4044	Threat Research & History Trail THRT	$0.0008469	44.06	$838.3K	$0.0008797	$0.0005879	$197.94K	$838.3K	$838.3K
4045	PunkCity PUNK	$0.0187 ₿0.000054	-1.62	$836.19K ₿1.03K	$0.01905 ₿0.000054	$0.01824 ₿0.000047	$88.86 ₿1.06	$931.29K ₿2.7K	$836.19K ₿1.03K
4046	Matic Aave Interest Bearing AAVE MAAAVE	$212.65 ₿0.0015	0.27	$835.75K ₿0	$214.23 ₿0.	$212.08 ₿0.	$12.02 ₿0	$835.75K ₿6.24	$835.75K ₿0
4047	Silo Finance [OLD] SILO	$0.007997 ₿0.0000014	-0.66	$834.71K ₿455.88	$0.008189 ₿0.0000015	$0.007716 ₿0.0000014	$14.44K ₿0.33	$8M ₿1.48K	$834.71K ₿455.88
4048	Rebel Cars RC	$0.004056	0.32	$833.18K	$0.004118	$0.003901	$40.65K	$4.07M	$833.18K
4049	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4050	DINOSOL DINO	$0.0009655	-5.39	$828.16K	$0.00118	$0.0008807	$1.88M	$828.16K	$828.16K
4051	Shade Protocol SHD	$0.1598 ₿0.000085	-1.05	$829.69K ₿227.79	$0.1623 ₿0.000087	$0.1587 ₿0.000083	$214.8K ₿4.98	$1.6M ₿857.81	$829.69K ₿227.79
4052	Bficoin BFIC	$0.4385 ₿0.00017	-0.19	$828.73K ₿335.42	$0.4393 ₿0.00018	$0.4384 ₿0.00016	$16.95 ₿89.87	$9.21M ₿3.73K	$828.73K ₿335.42
4053	Kekius Maximus KM	$0.0008285	-0.84	$827.42K	$0.0008377	$0.0008231	$279.39K	$827.42K	$827.42K
4054	NSDQ420 NSDQ	$0.0008307	-3.04	$826.53K	$0.0008642	$0.0007217	$66.96K	$826.53K	$826.53K
4055	Vies Token VIES	$0.001018	-3.36	$825.27K	$0.001075	$0.001016	$2.07K	$825.27K	$825.27K
4056	FOMO FOMO	$0.002044	-2.26	$825.18K	$0.002186	$0.001915	$21.96K	$1.02M	$825.18K
4057	SolARBa SOLARBA	$3.32	-4.05	$824.44K	$3.47	$3.3	$591.84	$824.44K	$824.44K
4058	Taboshi TABOSHI	$15.01	-2.41	$824.16K	$15.62	$14.76	$345.03	$2.78M	$824.16K
4059	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4060	VinuChain VC	$0.001805 ₿0.00000087	-5.05	$821.63K ₿121.79	$0.001905 ₿0.00000090	$0.001791 ₿0.00000086	$254.49K ₿20.28	$1.74M ₿868.41	$821.63K ₿121.79
4061	Ballz of Steel BALLZ	$0.000827	-5.56	$821.52K	$0.0008757	$0.0008221	$176.38	$821.52K	$821.52K
4062	Kuma Inu KUMA	$0.000000002056 ₿0.00000000000013	-3.27	$820.83K ₿15.52	$0.000000002143 ₿0.00000000000013	$0.000000002047 ₿0.00000000000012	$5.37 ₿0.23	$1.01M ₿130.74	$820.83K ₿15.52
4063	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	-9.13	$820.28K ₿0	$0.0000013 ₿0.0000000013	$0.000001179 ₿0.0000000011	$41.47K ₿12.44	$1.18M ₿1.18K	$820.28K ₿0
4064	Nitro NITRO	$0.000001959	37.94	$823.49K	$0.000002229	$0.00000139	$306.86K	$823.49K	$823.49K
4065	Ghiblification GHIBLI	$0.0008195	-4.65	$819.16K	$0.0008697	$0.0008191	$109.14K	$819.16K	$819.16K
4066	Fud the Pug FUD	$0.0000000142 ₿0.0000000000061	-15.08	$818.38K ₿0	$0.00000001672 ₿0.0000000000070	$0.000000009634 ₿0.0000000000056	$11.63K ₿22.64	$1.07M ₿616.68	$818.38K ₿0
4067	Dor DOR	$0.002456 ₿0.00000031	3.24	$818.2K ₿20.81	$0.002465 ₿0.00000033	$0.002366 ₿0.00000030	$133.77K ₿1.52	$1.08M ₿118.11	$818.2K ₿20.81
4068	Xend Finance RWA	$0.004073 ₿0.0000033	-2.61	$817.81K ₿395.27	$0.004182 ₿0.0000036	$0.004072 ₿0.0000033	$19.74K ₿13.89	$817.81K ₿676.28	$817.81K ₿395.27
4069	GOATS GOATS	$0.00004339	-12.18	$817.36K	$0.00005022	$0.00003559	$15.01K	$843.75K	$817.36K
4070	GKHAN GKN	$0.0002723	-11.59	$817.02K	$0.0003088	$0.0002672	$1.53K	$817.02K	$817.02K
4071	XSL Labs SYL	$0.0001056 ₿0.0000000065	-2.36	$816.93K ₿0	$0.0001084 ₿0.0000000066	$0.0001051 ₿0.0000000063	$18.84K ₿2.11	$1.04M ₿52.85	$816.93K ₿0
4072	Kizuna KIZUNA	$0.00000000085 ₿0.00000000000022	5.60	$816.64K ₿213.6	$0.000000000876 ₿0.00000000000026	$0.000000000766 ₿0.00000000000021	$19.21K ₿2.75	$816.64K ₿213.6	$816.64K ₿213.6
4073	ElonRWA ELONRWA	$0.00002587	-4.78	$815.57K	$0.00002722	$0.00002578	$2.68K	$1.8M	$815.57K
4074	Amepay AME	$0.0008151 ₿0.000000035	3.88	$815.18K ₿35.52	$0.0008167 ₿0.000000041	$0.0007223 ₿0.000000035	$75.08K ₿0.84	$815.18K ₿35.52	$815.18K ₿35.52
4075	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.03	0.21	$815.08K	$30.62	$29.45	$10.71K	$815.08K	$815.08K
4076	Baby BNB BABYBNB	$0.0008139	-1.20	$814.38K	$0.0008271 ₿0.	$0.000802 ₿0.	$158.11K ₿0	$814.38K	$814.38K
4077	RAGE GUY RAGE	$0.0008259	-12.75	$812.72K	$0.0009496	$0.0008259	$6.77K	$812.72K	$812.72K
4078	Kind Cat Token KIND	$0.0008491	9.41	$811.52K	$0.000854	$0.000723	$6.54K	$814.33K	$811.52K
4079	CryoDAO CRYO	$0.3069 ₿0.000018	-9.07	$811.21K ₿0	$0.3385 ₿0.000022	$0.3066 ₿0.000017	$6.22K ₿0.43	$1.36M ₿79.71	$811.21K ₿0
4080	Sharpe AI SAI	$0.002493	3.48	$809.85K	$0.002533	$0.002406	$239K	$2.49M	$809.85K
4081	IXFI IXFI	$0.004535	0.17	$809.69K	$0.004676	$0.004096	$2.7K	$22.16M	$809.69K
4082	Elixir ELX	$0.003106	-11.56	$809.4K	$0.003552	$0.003103	$129.92K	$3.12M	$809.4K
4083	Waterfall WATER	$0.0001473	1.64	$808.92K	$0.0001488	$0.0001409	$12.04K	$3.75M	$808.92K
4084	BinStarter BSR	$0.01384 ₿0.0000011	-0.59	$808.92K ₿0	$0.01425 ₿0.0000011	$0.01359 ₿0.0000010	$19.27K ₿0.04	$1.39M ₿94.13	$808.92K ₿0
4085	Suzaku Token SUZ	$0.02733	-2.60	$807.59K	$0.02839	$0.02733	$5.75K	$2.73M	$807.59K
4086	Solana Compass Staked SOL COMPASSSOL	$157.13	-3.98	$806.21K	$163.64 ₿0.	$158.61 ₿0.	$36.31 ₿0	$806.21K	$806.21K
4087	SERO SERO	$0.001803 ₿0.000000067	-4.49	$805.48K ₿27.76	$0.001909 ₿0.000000067	$0.001804 ₿0.000000065	$16.35K ₿6.42	$1.17M ₿43.55	$805.48K ₿27.76
4088	Toad Killer $TOAD	$0.000000001901 ₿0.000000000000087	-3.54	$803.53K ₿0	$0.000000002004 ₿0.000000000000088	$0.000000001705 ₿0.000000000000074	$57.67K ₿0.33	$803.53K ₿37.13	$803.53K ₿0
4089	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.0008063	28.74	$803.25K	$0.001168	$0.000558	$597.91K	$803.25K	$803.25K
4090	GEEQ GEEQ	$0.0147 ₿0.0000038	5.75	$802.22K ₿196.42	$0.01481 ₿0.0000040	$0.01383 ₿0.0000038	$256.04K ₿6.27	$1.47M ₿392.84	$802.22K ₿196.42
4091	RefundYourSOL RYS	$0.0008269	-3.90	$802.14K	$0.0008714	$0.000827	$3.25K	$802.14K	$802.14K
4092	Alpaca Finance ALPACA	$0.005296 ₿0.0000034	-1.69	$801.79K ₿517.27	$0.005412 ₿0.0000035	$0.005132 ₿0.0000034	$131.43K ₿76.59	$801.79K ₿517.27	$801.79K ₿517.27
4093	ShibaKeanu $SHIBK	$0.0000000009	-0.79	$798.14K	$0.000000000907 ₿0.	$0.000000000878 ₿0.	$1.47 ₿0	$798.14K	$798.14K
4094	MercadoLibre (Ondo Tokenized Stock) MELION	$2,158.01	-2.91	$797.7K	$2,226.17	$2,132.16	$123.22	$797.7K	$797.7K
4095	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.18	0.65	$797.45K	$1.18 ₿0.	$1.17 ₿0.	$18.25K ₿0	$797.45K	$797.45K
4096	END END	$0.006603	5.43	$797.43K	$0.006683	$0.006092	$6K	$3.3M	$797.43K
4097	Brazil Fan Token BFT	$0.02798 ₿0.0000015	2.19	$796.9K ₿43.81	$0.02898 ₿0.0000015	$0.0265 ₿0.0000013	$58.83K ₿1.21	$796.9K ₿43.81	$796.9K ₿43.81
4098	SolForge Fusion SFG	$0.1162	-4.22	$796.75K	$0.1222	$0.1157	$821.58	$9.77M	$796.75K
4099	AllUnity EUR EURAU	$1.17	0.01	$796.18K	$1.17	$1.17	$1.21M	$796.18K	$796.18K
4100	Crypto Factor CFR	$0.007941	-5.30	$795.4K	$0.008521	$0.007916	$613.93	$795.4K	$795.4K
4101	SuiAI SUAI	$0.0007946	-11.66	$795.01K	$0.0008998	$0.0007533	$12.44K	$795.01K	$795.01K
4102	Exactly Wrapped stETH EXAWSTETH	$3,854.59 ₿0.058	-4.41	$794.56K ₿0	$4,032.52 ₿0.	$3,854.59 ₿0.	$0 ₿0	$794.56K	$794.56K ₿0
4103	Auroracoin AUR	$0.04012 ₿0.00000084	-8.56	$793.31K ₿16.83	$0.044 ₿0.00000096	$0.03938 ₿0.00000084	$220.72 ₿0	$842.7K ₿17.88	$793.31K ₿16.83
4104	RETAKE.TV RETAKE	$0.00000793	-11.49	$793.12K	$0.00000902	$0.0000079	$20.64K	$793.12K	$793.12K
4105	Bozo Benk BOZO	$0.000997 ₿0.00000032	-2.65	$792.83K ₿257.29	$0.001064 ₿0.00000039	$0.0009851 ₿0.00000031	$1.46K ₿0.43	$792.83K ₿257.3	$792.83K ₿257.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}