Ergebnisseite 41 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	18.44	$862.43K ₿33.09	$0.00000412 ₿0.00000000015	$0.000003329 ₿0.00000000015	$285.2 ₿0.01	$1.66M ₿63.63	$862.43K ₿33.09
3681	Taboo TABOO	$0.00009849 ₿0.000000041	8.17	$963.6K ₿412.74	$0.00009874 ₿0.000000047	$0.00009072 ₿0.000000039	$689.08 ₿23.19	$963.6K ₿412.74	$963.6K ₿412.74
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001255 ₿0.0000000011	$0.0001221 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003575 ₿0.000000034	$0.00347 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3682	Decentrawood DEOD	$0.00228 ₿0.000000029	-3.90	$963.19K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$176.78K ₿1.03	$963.19K ₿2.82	$963.19K ₿0
3683	DOGAI DOGAI	$0.0009575	10.30	$957.39K	$0.0009888	$0.0008601	$6.67K	$957.39K	$957.39K
3684	Godcoin GOD	$0.01068	1.88	$960.64K	$0.01087	$0.01048	$700.75	$8.31M	$960.64K
3685	ROVR Network ROVR	$0.009295	1.10	$960.71K	$0.009337	$0.009155	$4.52K	$92.96M	$960.71K
3686	Witnet WIT	$0.0007206 ₿0.00000013	-2.37	$960.61K ₿176.97	$0.0007391 ₿0.00000013	$0.0007205 ₿0.00000012	$101.56K ₿3.35	$1.8M ₿331.93	$960.61K ₿176.97
3687	Saakuru SKR	$0.001367	1.64	$960.56K	$0.001382	$0.001338	$2.58K	$1.37M	$960.56K
3688	Lynk Coin LYNK	$0.004077	-4.03	$952.07K	$0.004348	$0.004078	$21.5K	$4.08M	$952.07K
3689	Quan2um $QNTM	$0.001893	-2.57	$949.52K	$0.001971	$0.001884	$97.45K	$1.9M	$949.52K
3690	Equalizer on Sonic EQUAL	$0.9031	-2.84	$959.52K	$0.959	$0.9036	$4.56K	$4.53M	$959.52K
3691	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	0.07	$956.46K	$0.001928	$0.001911	$220.38	$956.46K	$956.46K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001864 ₿0.0000000017	$0.0001051 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Mystery MYSTERY	$0.000000002268	-10.55	$956.85K	$0.000000002539	$0.000000002164	$883.32K	$956.85K	$956.85K
3693	Aiki AIKI	$0.009516	-2.21	$951.64K	$0.01014	$0.009505	$5.55K	$951.64K	$951.64K
3694	DeFi Kingdoms Crystal CRYSTAL	$0.006315 ₿0.00000017	-0.96	$953.13K ₿25.15	$0.006444 ₿0.00000017	$0.006314 ₿0.00000017	$7.4K ₿0.39	$1.49M ₿42.7	$953.13K ₿25.15
3695	Celer Bridged USDC (Conflux) USDC	$0.997 ₿0.000014	0.05	$960.64K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$23.39K ₿1.89	$960.64K	$960.64K ₿0
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	GM.AI GM	$0.00272	-0.74	$952.31K	$0.002751	$0.00269	$70.28K	$2.72M	$952.31K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	Kuma Inu KUMA	$0.000000002402 ₿0.00000000000013	0.16	$951.37K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002381 ₿0.00000000000012	$30.38K ₿0.23	$1.18M ₿130.74	$951.37K ₿15.52
3698	Soul Scanner SOUL	$0.9457 ₿0.0000032	2.08	$945.79K ₿3.23	$0.9583 ₿0.0000032	$0.9265 ₿0.0000031	$1.14K ₿0.02	$945.79K ₿3.23	$945.79K ₿3.23
3699	Raini Studios Token RST	$0.00168 ₿0.00000098	-3.73	$950.11K ₿557.39	$0.001766 ₿0.0000011	$0.001675 ₿0.00000098	$277.2 ₿2.04	$1.55M ₿906.87	$950.11K ₿557.39
3700	AROK.VC AROK	$0.0009449	-2.72	$944.99K	$0.0009732	$0.0009443	$13.9	$944.99K	$944.99K
3701	Alpha Synbo Meme ASM	$0.03165	-0.46	$949.69K	$0.03297	$0.02976	$363.77	$949.69K	$949.69K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Salvator Mundi MUNDI	$0.0009449	-3.21	$944.87K	$0.0009773	$0.0009444	$1.61K	$944.87K	$944.87K
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.69 ₿0.000025	$1.51 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3703	sci-hub SCIHUB	$0.0009622	-1.28	$970.06K	$0.0009924	$0.0009464	$427.32K	$970.06K	$970.06K
3704	Waterfall WATER	$0.0002866	1.13	$961.94K	$0.0003139	$0.000267	$103.7K	$7.56M	$961.94K
3705	SEED SEED	$0.002656	12.45	$947.37K	$0.002723	$0.002359	$1.99M	$2.66M	$947.37K
3706	Based Turbo TURBO	$0.00001365	-1.43	$942.3K	$0.00001432	$0.00001351	$34.96K	$942.3K	$942.3K
3707	Torum XTM	$0.004851 ₿0.00000095	-0.11	$941.69K ₿185.03	$0.004886 ₿0.00000095	$0.004841 ₿0.00000093	$2.5K ₿3.11	$3.86M ₿763.64	$941.69K ₿185.03
3708	MamaBull MAMA	$0.0009385	-6.40	$938.64K	$0.001008	$0.0009386	$1.42K	$938.64K	$938.64K
3709	Monko MONKO	$0.0000009691	-5.46	$943.31K	$0.000001039	$0.0000009689	$4.69K	$969.11K	$943.31K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002637 ₿0.000000025	$0.002573 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3711	DRAC (Ordinals) DRAC	$0.008815 ₿0.00000013	-0.35	$942.19K ₿14.56	$0.0089 ₿0.00000015	$0.008796 ₿0.000000092	$85.45K ₿0.61	$942.19K ₿14.56	$942.19K ₿14.56
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Treecle TRCL	$0.0009454 ₿0.000000023	-18.53	$942.16K ₿23.73	$0.001171 ₿0.000000025	$0.0009311 ₿0.000000023	$110.25K ₿0.89	$942.16K ₿23.73	$942.16K ₿23.73
3713	InsightX INX	$0.004296 ₿0.00000010	246.80	$881.47K ₿20.9	$0.004297 ₿0.00000011	$0.001237 ₿0.000000099	$93.37K ₿0.07	$1.07M ₿25.78	$881.47K ₿20.9
3714	Solana ID SOLID	$0.00225	-3.38	$938.16K	$0.002342	$0.002251	$1.9K	$2.25M	$938.16K
3715	Sin City SIN	$0.001188 ₿0.00000012	1.88	$940.18K ₿81.6	$0.001193 ₿0.00000013	$0.001165 ₿0.00000012	$326K ₿17.4	$1.19M ₿127.51	$940.18K ₿81.6
3716	We Love Tits TITS	$0.0009381	-7.57	$938.06K	$0.001068	$0.0008969	$207.69K	$938.06K	$938.06K
3717	Roundtable RTB	$0.001711 ₿0.00000022	0.03	$938.59K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.9 ₿0.47	$1.71M ₿221.41	$938.59K ₿110.58
3718	Tomb TOMB	$0.003062 ₿0.00000015	1.91	$938.62K ₿47.72	$0.003074 ₿0.00000015	$0.002966 ₿0.00000014	$34.52 ₿0.12	$938.62K ₿47.72	$938.62K ₿47.72
3719	Multichain Bridged DAI (Fantom) DAI	$0.0267	-0.60	$937.96K	$0.02741	$0.02667	$474.55	$937.96K	$937.96K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	enfineo ENF	$0.02933	-1.65	$934.95K	$0.02986	$0.02918	$72.12K	$3.23M	$934.95K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Mode Bridged WBTC (Mode) WBTC	$104,557 ₿0.99	-0.19	$935.15K ₿0	$106,434 ₿1.0021	$104,125 ₿0.98	$38.21 ₿0.44	$935.15K	$935.15K ₿0
3722	Baby BNB BABYBNB	$0.0009334	-1.11	$933.46K	$0.0009524	$0.0009284	$279.11K	$933.46K	$933.46K
3723	Gleec Coin GLEEC	$0.005001 ₿0.00000015	34.80	$934.09K ₿27.53	$0.005002 ₿0.00000017	$0.003709 ₿0.00000013	$500.82 ₿2.41	$1.05M ₿30.96	$934.09K ₿27.53
3724	99 Bitcoins 99BTC	$0.00001414	11.43	$933.63K	$0.00001429	$0.00001269	$1.65K	$933.63K	$933.63K
3725	Gora GORA	$0.02433 ₿0.0000075	-4.16	$923.56K ₿48.58	$0.02557 ₿0.0000081	$0.02316 ₿0.0000073	$5.6K ₿0.57	$2.43M ₿48.58	$923.56K ₿48.58
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3726	Dyordotcom DYOR	$0.002133	-2.80	$935.82K	$0.002215	$0.002135	$2.27K	$935.82K	$935.82K
3727	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3728	GATOR GROUP GATOR	$0.0009434	-5.50	$943.43K	$0.001071	$0.0009434	$19.47K	$943.43K	$943.43K
3729	Gluteus Maximus by Virtuals GLUTEU	$0.0009304	-4.14	$930.47K	$0.0009825	$0.0009304	$63.81K	$930.47K	$930.47K
3730	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005203 ₿0.000000049	$0.005142 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3732	Rari Governance Token RGT	$0.08309 ₿0.0000066	6.16	$935.64K ₿74.59	$0.08567 ₿0.0000070	$0.07827 ₿0.0000066	$193.02 ₿0	$1.04M ₿82.74	$935.64K ₿74.59
3733	Bag BAG	$0.0001553 ₿0.000000049	0.92	$928.22K ₿120.38	$0.0001725 ₿0.000000049	$0.0001488 ₿0.000000048	$154.79K ₿1.54	$928.22K ₿120.38	$928.22K ₿120.38
3734	Hellenic Coin HNC	$0.01118 ₿0.00000051	0.27	$929.72K ₿0	$0.01126 ₿0.00000051	$0.01115 ₿0.00000030	$4.06K ₿0.02	$1.09M ₿49.65	$929.72K ₿0
3735	Dither DITH	$0.009288 ₿0.0000022	23.26	$928.86K ₿0	$0.009295 ₿0.0000025	$0.007516 ₿0.0000021	$19.38K ₿0.29	$928.86K ₿219.04	$928.86K ₿0
3736	ADAPad ADAPAD	$0.002665 ₿0.00000012	-2.85	$994.62K ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$109.93K ₿0.28	$994.62K ₿47.36	$994.62K ₿47.36
3737	Ballz of Steel BALLZ	$0.0009278	-1.04	$928.07K	$0.0009421	$0.0009246	$798.43	$928.07K	$928.07K
3738	Stride Staked DYDX STDYDX	$0.5928 ₿0.000042	-0.77	$925.99K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.51 ₿1.03	$925.99K	$925.99K ₿0
3739	VOLT.WIN VOLT	$0.001674	6.22	$928.22K	$0.001784	$0.001576	$3.78K	$928.22K	$928.22K
3740	TrenchBuddy TRENCH	$0.0009592	1.90	$923.62K	$0.0009903	$0.0009219	$10.48K	$957.39K	$923.62K
3741	Grafi GRAFI	$0.007478	-0.24	$925.58K	$0.007505	$0.007466	$135.32K	$15.7M	$925.58K
3742	Blueberry BLB	$0.004112	5.12	$926.14K	$0.004181	$0.003912	$1.76K	$4.11M	$926.14K
3743	Winkies WNK	$0.0001427 ₿0.0000000088	0.91	$925.25K ₿45.6	$0.0001461 ₿0.0000000090	$0.0001408 ₿0.0000000085	$56.19K ₿0.5	$925.25K ₿58.32	$925.25K ₿45.6
3744	XAVI by Virtuals XAVI	$0.0009234	0.28	$923.4K	$0.0009565	$0.0009093	$2.4K	$923.4K	$923.4K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1766 ₿0.0000016	$0.1714 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Flaunchy FLNCHY	$0.000009249	6.81	$924.63K	$0.00000933	$0.00000866	$12.78K	$924.63K	$924.63K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	LIT LIT	$0.00001807 ₿0.00000000061	0.21	$923.81K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001804 ₿0.00000000060	$18.08 ₿0.01	$1.81M ₿61.37	$923.81K ₿31.36
3747	QnA3.AI GPT	$0.00111 ₿0.0000075	3.61	$922.94K ₿850.76	$0.001137 ₿0.0000082	$0.001021 ₿0.0000074	$181.94K ₿189.54	$1.11M ₿7.52K	$922.94K ₿850.76
3748	Solidly SOLID	$0.07477 ₿0.0000078	-3.37	$921.83K ₿65.85	$0.07811 ₿0.0000081	$0.07452 ₿0.0000077	$154.56 ₿0.12	$6.67M ₿654.9	$921.83K ₿65.85
3749	JUICY JUICY	$0.002818	4.62	$924.57K	$0.002868	$0.002692	$4.98K	$2.82M	$924.57K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	PolarisCloud.ai SN49	$0.7193	-1.35	$919.75K	$0.7598	$0.7193	$429.59K	$919.75K	$919.75K
3751	Unicorn UWU	$0.00005743	-5.97	$919.21K	$0.00006137	$0.00005715	$183.51K	$919.21K	$919.21K
3752	H2 Finance $H2	$0.001301	-2.64	$919.13K	$0.00135	$0.001293	$8.23K	$9.65M	$919.13K
3753	Nabla NABLA	$0.003295	1.86	$918.13K	$0.003356	$0.00323	$93.23	$3.3M	$918.13K
3754	neuron ICP NICP	$5.13	1.73	$918K	$5.26	$5.03	$7.47K	$918K	$918K
3755	PettAI AIP	$0.003705	-1.84	$916.64K	$0.004633	$0.003708	$45.11K	$1.44M	$916.64K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Hex Orange Address HOA	$0.006105 ₿0.00000043	-0.84	$915.84K ₿64.64	$0.006453 ₿0.00000043	$0.006041 ₿0.00000039	$599.62 ₿1.65	$915.84K ₿64.64	$915.84K ₿64.64
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Kawz KAWZ	$9.53	3.69	$915.58K	$9.92	$9.19	$7.71K	$915.58K	$915.58K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.83 ₿0.000017	$1.77 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Honk HONK	$0.0009246 ₿0.000000090	-4.53	$915.43K ₿86.83	$0.0009691 ₿0.00000010	$0.0009186 ₿0.000000088	$4.48K ₿2.16	$924.72K ₿89.52	$915.43K ₿86.83
3759	LOAFCAT LOAFCAT	$0.00000914	-2.70	$914.04K	$0.000009779	$0.000009089	$2.76K	$914.04K	$914.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}