Ergebnisseite 41 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	GRELF GRELF	$0.1265 ₿0.0000094	-0.45	$843.49K ₿0	$0.129 ₿0.000010	$0.1249 ₿0.0000090	$107.96 ₿0.3	$843.49K ₿62.65	$843.49K ₿0
4010	Vanguard xStock VTIX	$343.8	0.06	$845.12K	$344.62 ₿0.	$343.56 ₿0.	$12.16K ₿0	$53.24M	$845.12K
4011	League of Kingdoms LOKA	$0.03263 ₿0.0000052	1.34	$843.29K ₿604.15	$0.03294 ₿0.0000055	$0.03204 ₿0.0000052	$4.58K ₿102.16	$16.32M ₿1.07K	$843.29K ₿604.15
4012	Kenshi KNS	$0.0009802 ₿0.00000047	0.19	$842.86K ₿406.12	$0.0009841 ₿0.00000048	$0.0009773 ₿0.00000046	$48.89 ₿0.49	$980.07K ₿472.23	$842.86K ₿406.12
4013	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4014	MetaCene MAK	$0.001577	0.34	$842.53K	$0.001649	$0.001529	$111.75K	$1.58M	$842.53K
4015	Internet Token INT	$0.001933 ₿0.00000093	0.03	$841.88K ₿0	$0.001984 ₿0.00000095	$0.001931 ₿0.00000088	$7.13K ₿53.77	$1.62M ₿938.43	$841.88K ₿0
4016	NEAR Intents Bridged SOL SOL	$135.82	0.26	$841.83K	$136.51	$133.72	$2.23M	$841.83K	$841.83K
4017	Blinks.gg BGG1	$0.0008416	0.16	$838.33K	$0.0008491	$0.0008369	$60.56K	$838.33K	$838.33K
4018	PEPECAT PEPECAT	$0.0008501	0.05	$841.42K	$0.0008634	$0.0008426	$976.32	$841.42K	$841.42K
4019	FOMO FOMO	$0.002081	4.56	$841.19K	$0.002123	$0.001961	$17.5K	$1.04M	$841.19K
4020	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01*	$841.03K ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$3.25K ₿23.91	$841.03K ₿310.5	$841.03K ₿0
4021	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4022	Metaverse Index MVI	$8.42 ₿0.00066	3.66	$839.21K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.81K ₿0.32	$839.21K ₿109.33	$839.21K ₿109.33
4023	Zoof Wallet ZOOF	$0.000839	-9.20	$839.03K	$0.0009907	$0.0007745	$27.58K	$839.03K	$839.03K
4024	Multichain Bridged WETH (Fantom) WETH	$31.27	-0.86	$837.66K	$31.54 ₿0.	$27.36 ₿0.	$52.32 ₿0	$837.66K	$837.66K
4025	BUCK BUCK	$1.01	0.72	$832.48K	$1.03	$0.9956	$27.87K	$832.48K	$832.48K
4026	Matic Aave Interest Bearing AAVE MAAAVE	$212.75 ₿0.0015	-1.30	$836.14K ₿0	$218.98 ₿0.	$211.22 ₿0.	$92.99 ₿0	$836.14K ₿6.24	$836.14K ₿0
4027	PEPECASH PECH	$0.000000008356	-13.67	$835.73K	$0.000000009875	$0.000000007711	$147.71K	$835.73K	$835.73K
4028	Bloktopia BLOK	$0.00003318 ₿0.000000028	-5.26	$835.63K ₿0	$0.00003554 ₿0.000000029	$0.00003109 ₿0.000000028	$146.8K ₿9.6	$2.58M ₿5.66K	$835.63K ₿0
4029	Factor FACT	$0.7359 ₿0.00064	0.70	$835.49K ₿0	$0.7472 ₿0.00067	$0.7273 ₿0.00052	$14.42K ₿6.01	$835.51K ₿122.11	$835.49K ₿0
4030	ASX Capital ASX	$0.113 ₿0.0000038	0.24	$835.13K ₿0	$0.1149 ₿0.0000039	$0.1127 ₿0.0000038	$153 ₿0.08	$1.13M ₿0.04	$835.13K ₿0
4031	Liquid RON LRON	$0.149	1.38	$833.61K	$0.1501	$0.1465	$1K	$833.61K	$833.61K
4032	Elixir ELX	$0.003219	-24.81	$833.49K	$0.004571	$0.003058	$348.31K	$3.21M	$833.49K
4033	SERO SERO	$0.001866 ₿0.000000067	3.31	$833.32K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$17K ₿6.42	$1.21M ₿43.55	$833.32K ₿27.76
4034	Riser RIS	$0.003332	-9.64	$833.12K	$0.003714 ₿0.	$0.003262 ₿0.	$101.9K ₿0	$3.33M	$833.12K
4035	Ithaca Protocol ITHACA	$0.003736	-3.31	$832.95K	$0.003871	$0.003684	$76.26K	$3.45M	$832.95K
4036	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4037	Silo Finance [OLD] SILO	$0.007946 ₿0.0000014	-0.06	$829.37K ₿455.88	$0.007951 ₿0.0000015	$0.007905 ₿0.0000014	$7.24K ₿0.33	$7.95M ₿1.48K	$829.37K ₿455.88
4038	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$90,024	-0.09	$828.63K	$91,333	$89,531	$956.3	$828.63K	$828.63K
4039	FourBook FB	$0.00000828	-1.77	$828.5K	$0.000008539	$0.00000826	$293.97	$828.5K	$828.5K
4040	Koinos KOIN	$0.009602 ₿0.000011	-3.47	$828.5K ₿468.65	$0.009947 ₿0.000012	$0.009602 ₿0.000011	$215.81 ₿1.97	$828.55K ₿468.65	$828.5K ₿468.65
4041	Belgian Malinois BELG	$0.9101	20.14	$828.11K	$0.903	$0.7364	$19.31K	$855.43K	$828.11K
4042	Azuro Protocol AZUR	$0.003254	1.99	$827.62K	$0.003528	$0.003191	$95.27K	$3.25M	$827.62K
4043	Metal Dollar XMD	$0.9877 ₿0.000014	-0.93	$826.17K ₿0	$1 ₿0.000014	$0.9876 ₿0.000014	$2.43M ₿28.9	$826.17K	$826.17K ₿0
4044	WAGMI WAGMI	$0.0008372	-6.37	$841.7K	$0.0009011	$0.0008228	$8.81K	$841.7K	$841.7K
4045	STRIKE STRIKE	$0.000213	-3.50	$823.82K	$0.0002274	$0.0002121	$240.84K	$2.13M	$823.82K
4046	Antfarm Token ATF	$0.1115 ₿0.0000025	0.25	$823.65K ₿24.7	$0.1119 ₿0.0000025	$0.1079 ₿0.0000024	$4.27 ₿0	$823.65K ₿24.7	$823.65K ₿24.7
4047	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.43	0.52	$822.17K	$28.43	$28.28	$1.09K	$822.17K	$822.17K
4048	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4049	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	0.26	$821.32K	$30.23	$30.12	$299.37	$821.32K	$821.32K
4050	Everest ID	$0.007034 ₿0.0000024	-3.69	$820.97K ₿283.51	$0.007413 ₿0.0000025	$0.007036 ₿0.0000024	$2.39K ₿2.61	$5.63M ₿1.94K	$820.97K ₿283.51
4051	Obortech OBOT	$0.004153 ₿0.00000080	4.27	$820.32K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.22K ₿2.35	$1.25M ₿240.74	$820.32K ₿158.49
4052	Multibit MUBI	$0.0008617 ₿0.0000021	1.35	$818.82K ₿2.02K	$0.0008868 ₿0.0000023	$0.0008287 ₿0.0000019	$307.28K ₿456.09	$861.92K ₿2.13K	$818.82K ₿2.02K
4053	Klaytn Dai KDAI	$0.09714 ₿0.0000037	-2.19	$819.05K ₿0	$0.09994 ₿0.0000039	$0.09692 ₿0.0000037	$43.9 ₿0.06	$819.05K	$819.05K ₿0
4054	Optimus AI OPTI	$0.008172 ₿0.0000041	-1.40	$818.37K ₿419.12	$0.008334 ₿0.0000046	$0.008172 ₿0.0000040	$63.53K ₿11.32	$818.37K ₿419.12	$818.37K ₿419.12
4055	Acolyt ACOLYT	$0.0008156	-4.47	$813.9K	$0.0008558	$0.0008051	$3.32K	$813.9K	$813.9K
4056	DeFiChain DFI	$0.0008928 ₿0.0000011	1.36	$813.04K ₿963.87	$0.0009198 ₿0.0000011	$0.0008394 ₿0.0000010	$2.06K ₿65.11	$1.07M ₿1.33K	$813.04K ₿963.87
4057	Libra Incentix LIXX	$0.0001211 ₿0.000000061	-5.00	$813.64K ₿411.6	$0.0001276 ₿0.000000061	$0.0001067 ₿0.000000058	$17.75K ₿16.27	$1.82M ₿921.48	$813.64K ₿411.6
4058	END END	$0.006713	-0.55	$811.08K	$0.006841	$0.006675	$35.25	$3.36M	$811.08K
4059	MANIFEST MANIFEST	$0.0009955	-3.02	$809.99K	$0.001052	$0.0009779	$1.66K	$809.99K	$809.99K
4060	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,607.91 ₿0.050	$4,533.53 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4061	Xend Finance RWA	$0.004044 ₿0.0000033	-0.39	$808.93K ₿395.27	$0.004073 ₿0.0000036	$0.004043 ₿0.0000033	$18.33K ₿13.89	$808.93K ₿676.28	$808.93K ₿395.27
4062	Spheroid Universe SPH	$0.0003059 ₿0.000000042	0.08	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003053 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4063	Waterfall WATER	$0.0001446	0.01	$806.3K	$0.0001446	$0.0001432	$12.17K	$3.74M	$806.3K
4064	ZKLSOL ZKFG	$0.06249	-13.55	$806.22K	$0.07229	$0.06249	$19.1K	$1.61M	$806.22K
4065	MercadoLibre (Ondo Tokenized Stock) MELION	$2,177.08	0.05	$805.88K	$2,177.17	$2,174.57	$31.87	$805.88K	$805.88K
4066	XSL Labs SYL	$0.0001042 ₿0.0000000065	1.26	$805.79K ₿0	$0.0001053 ₿0.0000000066	$0.0001028 ₿0.0000000063	$19.74K ₿2.11	$1.02M ₿52.85	$805.79K ₿0
4067	Kuma Inu KUMA	$0.000000002016 ₿0.00000000000013	0.68	$805.45K ₿15.52	$0.000000002024 ₿0.00000000000013	$0.000000001997 ₿0.00000000000012	$11.07 ₿0.23	$990.65K ₿130.74	$805.45K ₿15.52
4068	GEEQ GEEQ	$0.01476 ₿0.0000038	-6.47	$806.83K ₿196.42	$0.0159 ₿0.0000040	$0.01426 ₿0.0000038	$237.13K ₿6.27	$1.48M ₿392.84	$806.83K ₿196.42
4069	DUKO DUKO	$0.00008034 ₿0.000000021	-6.41	$807.82K ₿0	$0.00008616 ₿0.000000026	$0.00008014 ₿0.000000017	$37.23K ₿27.48	$807.82K ₿214.96	$807.82K ₿0
4070	Ballz of Steel BALLZ	$0.0008038	1.15	$803.71K	$0.0008085	$0.0007915	$1.07K	$803.71K	$803.71K
4071	PLEARN PLN	$0.008868 ₿0.0000018	-3.37	$801.86K ₿153.8	$0.009616 ₿0.0000019	$0.008858 ₿0.0000018	$121.09K ₿1.08	$3.05M ₿647.65	$801.86K ₿153.8
4072	higher HIGHER	$0.0008007 ₿0.0000010	-8.57	$800.7K ₿1.05K	$0.0008838 ₿0.0000011	$0.0007974 ₿0.0000010	$174.25K ₿29.59	$800.7K ₿1.05K	$800.7K ₿1.05K
4073	BizAuto BIZA	$0.0002349 ₿0.000000027	14.39	$800.73K ₿0	$0.0002359 ₿0.000000031	$0.0001962 ₿0.000000025	$1.97K ₿41.46	$892.81K	$800.73K ₿0
4074	WYDE: End Hunger EAT	$0.00008003	3.08	$800.17K	$0.00008299	$0.00007757	$5.95K	$8M	$800.17K
4075	Aurra by Virtuals AURA	$0.0008002	-10.20	$800.25K	$0.0008961	$0.0007805	$114.2K	$800.25K	$800.25K
4076	Novo Nordisk xStock NVOX	$57.46	-2.63	$800.15K	$59.01 ₿0.	$57.46 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4077	priceless PRICELESS	$0.0008001	30.57	$800.04K	$0.0009942	$0.0005888	$557.3K	$800.04K	$800.04K
4078	Butthole Coin BUTTHOLE	$0.0008	-3.48	$800.26K	$0.0008294	$0.0008001	$458.7K	$800.26K	$800.26K
4079	Toad Killer $TOAD	$0.0000000019 ₿0.000000000000087	0.89	$795.94K ₿0	$0.000000001896 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$62.47K ₿0.33	$795.94K ₿37.13	$795.94K ₿0
4080	Oracle (Ondo Tokenized Stock) ORCLON	$198.4	-0.07	$799.59K	$198.87	$198.23	$95.72K	$799.59K	$799.59K
4081	The SWARM SWARM	$0.001548	-7.03	$799.97K	$0.001688	$0.001549	$2.71K	$1.55M	$799.97K
4082	XMEME XMEME	$0.000007979	0.73	$798.25K	$0.000008179	$0.00000792	$155.24	$798.25K	$798.25K
4083	Dtravel TRVL	$0.001754 ₿0.0000010	-6.15	$797.31K ₿317.13	$0.001888 ₿0.0000011	$0.001743 ₿0.0000010	$210.85K ₿2.81	$1.75M ₿1.04K	$797.31K ₿317.13
4084	D1ckGPT DICK	$0.03046	-1.33	$796.57K	$0.03108	$0.03041	$51.4	$2.1M	$796.57K
4085	Kekius Maximus KM	$0.0007961	-1.59	$796.4K	$0.0008157	$0.0007929	$289.2K	$796.39K	$796.4K
4086	Wonderman Nation WNDR	$0.01705 ₿0.00000047	-0.20	$795.84K ₿18.51	$0.01745 ₿0.00000047	$0.01697 ₿0.00000045	$13.53K ₿0.18	$8.53M ₿235.42	$795.84K ₿18.51
4087	STEAM STEAM	$0.003301	-1.04	$795.45K	$0.003357	$0.003293	$66.61	$3.3M	$795.45K
4088	Taboshi TABOSHI	$14.35	-0.06	$790.98K	$14.73	$14.34	$174.7	$2.67M	$790.98K
4089	Suzaku Token SUZ	$0.02659	4.91	$790.97K	$0.0266	$0.02327	$1.65K	$2.66M	$790.97K
4090	Quantum Biology DAO QBIO	$0.004106	1.71	$790.77K	$0.00436	$0.003998	$164.85	$1.76M	$790.77K
4091	Pentagon Pizza Watch PPW	$0.0007909	-3.77	$790.69K	$0.001003	$0.0007696	$44.95K	$790.69K	$790.69K
4092	Ramses RAM	$0.01192	-2.92	$790.66K	$0.01229	$0.01192	$4.23K	$2.63M	$790.66K
4093	AIPad AIPAD	$0.004104 ₿0.0000021	2.49	$790.17K ₿212.75	$0.004104 ₿0.0000023	$0.003994 ₿0.0000021	$149.23K ₿8.04	$816.98K ₿428.61	$790.17K ₿212.75
4094	TrenchBuddy TRENCH	$0.0008194	-1.37	$788.96K	$0.00084	$0.000814	$1.13K	$817.8K	$788.96K
4095	ElonRWA ELONRWA	$0.00002502	-0.61	$788.27K	$0.00002523	$0.00002496	$1.17K	$1.74M	$788.27K
4096	CANA Holdings California Carbon Credits CANA	$30.39	-0.88	$787.91K	$30.7	$29.28	$517.78	$787.91K	$787.91K
4097	Dor DOR	$0.002364 ₿0.00000031	0.20	$787.7K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$96.96K ₿1.52	$1.04M ₿118.11	$787.7K ₿20.81
4098	Baby BNB BABYBNB	$0.0007852	-0.67	$787.33K	$0.0007973 ₿0.	$0.0007689 ₿0.	$154.62K ₿0	$787.33K	$787.33K
4099	Shyft Network SHFT	$0.0003376 ₿0.00000012	0.10	$787.04K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$12.19K ₿0.81	$849.38K ₿311.19	$787.04K ₿140.91
4100	PEPO PEPO	$0.0007887	0.14	$786.93K	$0.000802	$0.0007568	$4.27K	$786.93K	$786.93K
4101	Sharpe AI SAI	$0.002412	2.58	$783.24K	$0.002414	$0.002349	$230.68K	$2.41M	$783.24K
4102	Joss Money JMONEY	$0.000784	0.83	$782.95K	$0.0008088	$0.0006968	$5.33K	$782.95K	$782.95K
4103	Nobiko Coin LONG	$0.0007828 ₿0.000000014	2.30	$777.86K ₿0	$0.0007939 ₿0.000000019	$0.0007588 ₿0.000000013	$719.24 ₿1.41	$777.86K ₿14.48	$777.86K ₿0
4104	SolForge Fusion SFG	$0.1134	-0.64	$777.82K	$0.1153	$0.1128	$1.33K	$9.54M	$777.82K
4105	IXFI IXFI	$0.004374	7.63	$780.84K	$0.006421	$0.004064	$87.52K	$21.37M	$780.84K
4106	ShibaKeanu $SHIBK	$0.000000000878	0	$779.32K	$0.000000000878 ₿0.	$0.000000000878 ₿0.	$1.18 ₿0	$779.32K	$779.32K
4107	The Alpha Deer TATA	$0.0007793	-45.75	$779.32K	$0.002112	$0.0006019	$4.09M	$779.32K	$779.32K
4108	Solchat CHAT	$0.08651 ₿0.000092	1.88	$776.91K ₿820.77	$0.08822 ₿0.00010	$0.08315 ₿0.000091	$105.91K ₿22.69	$777.6K ₿837.99	$776.91K ₿820.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}