Ergebnisseite 41 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3686	BEFE BEFE	$0.00001005 ₿0.0000000049	1.07	$948.15K ₿0	$0.00001032 ₿0.0000000049	$0.00000987 ₿0.0000000045	$235.77K ₿5.02	$1.01M ₿490.26	$948.15K ₿0
3687	mert's minutes MERT	$9.51	89.98	$947.81K	$11.59	$4.67	$242.77K	$947.81K	$947.81K
3688	Cryptocart CCV2	$1.02 ₿0.000020	-4.77	$947.67K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.24K ₿0.02	$1.02M ₿20.35	$947.67K ₿18.94
3689	Winkies WNK	$0.0001458 ₿0.0000000088	-0.40	$946.67K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001444 ₿0.0000000085	$56.01K ₿0.5	$946.67K ₿58.32	$946.67K ₿45.6
3690	Ballz of Steel BALLZ	$0.0009462	-0.60	$946.2K	$0.0009833	$0.0009388	$354.64	$946.2K	$946.2K
3691	DeepLink Protocol DLC	$0.00007176	-6.79	$945.9K	$0.00008011	$0.00007116	$7.76M	$7.18M	$945.9K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001845 ₿0.0000000017	$0.000104 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Kuma Inu KUMA	$0.000000002383 ₿0.00000000000013	-3.07	$943.71K ₿15.52	$0.000000002534 ₿0.00000000000013	$0.000000002323 ₿0.00000000000012	$24.82K ₿0.23	$1.17M ₿130.74	$943.71K ₿15.52
3693	Mode Bridged WBTC (Mode) WBTC	$104,069 ₿0.99	0.45	$943.44K ₿0	$107,589 ₿1.0021	$102,416 ₿0.98	$2.93K ₿0.44	$943.44K	$943.44K ₿0
3694	HAMI $HAMI	$0.0009415 ₿0.000000069	-1.28	$941.26K ₿0	$0.001012 ₿0.000000080	$0.0009378 ₿0.000000060	$4.59K ₿4.45	$941.26K	$941.26K ₿0
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Koto KOTO	$0.0009439	6.86	$939.25K	$0.0009702	$0.000879	$150.22K	$939.25K	$939.25K
3696	GARY GARY	$0.0009395	-6.76	$939.21K	$0.001056	$0.0008216	$38.26K	$939.21K	$939.21K
3697	5ire 5IRE	$0.001465 ₿0.0000019	-4.58	$938.97K ₿83.22	$0.00156 ₿0.0000021	$0.001464 ₿0.0000017	$540.99K ₿22.59	$2.2M ₿2.88K	$938.97K ₿83.22
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3698	NazareAI NAZAREAI	$0.0009363	61.63	$936.33K	$0.0009921	$0.0005793	$104.53K	$936.33K	$936.33K
3699	Champignons of Arborethia CHAMPZ	$0.0009362 ₿0.00000010	-1.81	$936.27K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.97 ₿0.18	$936.27K ₿101.44	$936.27K ₿94.8
3700	DRIP $DRIP	$0.01406	5.38	$935.75K	$0.01559	$0.01187	$17.27K	$935.75K	$935.75K
3701	Chromia's EVAL by Virtuals EVAL	$0.0009354	13.36	$935.47K	$0.001034	$0.0008243	$1.6K	$935.47K	$935.47K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.66 ₿0.000025	$1.49 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Tune.Fm JAM	$0.00005852 ₿0.0000000084	1.35	$935.29K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005767 ₿0.0000000082	$10.05K ₿14.29	$935.76K ₿38.93	$935.29K ₿37.71
3703	blinkdotfun BLINK	$0.0009347	19.71	$934.2K	$0.001055	$0.0007807	$56.01K	$934.2K	$934.2K
3704	Fate Adventure FA	$0.2132	-0.94	$933.67K	$0.2255	$0.209	$190.79	$2.13M	$933.67K
3705	DEV AI DEVAI	$0.0009323	-1.22	$932.33K	$0.000995	$0.0009269	$75.43K	$932.33K	$932.33K
3706	EXPERT_MONEY EXPERT	$0.001179	2.10	$930.97K	$0.001236	$0.001153	$370.15K	$930.97K	$930.97K
3707	WigoSwap WIGO	$0.0005187 ₿0.00000020	-0.46	$930.91K ₿355.97	$0.0005447 ₿0.00000021	$0.0005172 ₿0.00000019	$295.36 ₿3.65	$930.94K ₿377.16	$930.91K ₿355.97
3708	DePay DEPAY	$0.1397 ₿0.0000029	-5.60	$930.55K ₿19.76	$0.1518	$0.1395	$1.02K ₿0	$7.97M ₿169.25	$930.55K ₿19.76
3709	Glorp GLORP	$0.0009348	11.19	$929.83K	$0.0009922	$0.0008179	$28.21K	$929.83K	$929.83K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00261 ₿0.000000025	$0.002547 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	OpenANX OAX	$0.01665 ₿0.0000044	8.42	$929.59K ₿247.92	$0.0169 ₿0.0000047	$0.01534 ₿0.0000036	$56.34K ₿271.58	$1.67M ₿444.36	$929.59K ₿247.92
3711	BigShortBets BIGSB	$0.1638 ₿0.0000094	1.18	$928.08K ₿94.03	$0.1649 ₿0.0000096	$0.1618 ₿0.0000092	$5.54 ₿0.19	$4.89M ₿282.9	$928.08K ₿94.03
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Dither DITH	$0.009279 ₿0.0000022	-5.41	$927.96K ₿0	$0.01002 ₿0.0000025	$0.009277 ₿0.0000021	$11.67K ₿0.29	$927.96K ₿219.04	$927.96K ₿0
3713	Geojam JAM	$0.0001223 ₿0.000000031	-3.11	$926.72K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$31.25K ₿2.96	$978.85K ₿253.02	$926.72K ₿176.89
3714	Everyworld EVERY	$0.0003948 ₿0.00000085	0.07	$926.34K ₿0	$0.0003949 ₿0.00000096	$0.0003944 ₿0.00000066	$26.65K ₿35.39	$3.95M ₿8.51K	$926.34K ₿0
3715	ARTFI ARTFI	$0.007095	-0.81	$924.48K	$0.007241	$0.00709	$147.71K	$7.09M	$924.48K
3716	Wrapped stASTR WSTASTR	$0.03107	0.66	$923.96K	$0.03277	$0.03048	$5.45K	$923.96K	$923.96K
3717	MetaFight Token MFT	$0.009757	-0.79	$923.04K	$0.01113	$0.009429	$1.55K	$975.74K	$923.04K
3718	Shikoku SHIK	$0.000000000976 ₿0.000000000000027	-4.72	$923.76K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000976 ₿0.000000000000026	$594.9 ₿0.02	$923.76K ₿25.68	$923.76K ₿25.68
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	Bag BAG	$0.0001542 ₿0.000000049	9.74	$922K ₿120.38	$0.0001644 ₿0.000000049	$0.0001401 ₿0.000000048	$60.82K ₿1.54	$922K ₿120.38	$922K ₿120.38
3720	Hellenic Coin HNC	$0.01105 ₿0.00000051	0.81	$919.11K ₿0	$0.01133 ₿0.00000051	$0.01096 ₿0.00000030	$1.55K ₿0.02	$1.07M ₿49.65	$919.11K ₿0
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	sociove AICREATOR	$0.0008934	128.83	$918.76K	$0.001235	$0.0003904	$386.34K	$918.76K	$918.76K
3722	Torum XTM	$0.004725 ₿0.00000095	0.54	$918.62K ₿185.03	$0.005124 ₿0.00000095	$0.004655 ₿0.00000093	$110.42K ₿3.11	$3.77M ₿763.64	$918.62K ₿185.03
3723	Alpha Impact FOLO	$0.003166 ₿0.00000013	-2.28	$918.31K ₿37.74	$0.003398 ₿0.00000013	$0.003105 ₿0.00000012	$87.36 ₿0.01	$1.34M ₿55.19	$918.31K ₿37.74
3724	yBGT YBGT	$4.51	-2.37	$918.24K	$5	$4.5	$366.23	$918.24K	$918.24K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Offshift XFT	$0.09103 ₿0.000010	-15.13	$917.01K ₿106.3	$0.1091 ₿0.000011	$0.09103 ₿0.000010	$3.36K ₿0.42	$917.01K ₿113.42	$917.01K ₿106.3
3726	Cyberdoge CDOGE	$0.0009152	14.47	$915.2K	$0.0009726	$0.0007996	$3.78K	$915.2K	$915.2K
3727	Bridged Tether (TON Bridge) JUSDT	$0.991 ₿0.000014	-0.66	$913.4K ₿0	$1.03 ₿0.000014	$0.99 ₿0.000013	$7.73K ₿37.37	$913.4K	$913.4K ₿0
3728	JHH JHH	$0.00000009113	3.70	$911.32K	$0.00000009206	$0.00000007824	$13.24K	$911.32K	$911.32K
3729	Wall Street Memes WSM	$0.0004842 ₿0.00000011	-51.71	$911.3K ₿224.5	$0.001003 ₿0.00000012	$0.0004824 ₿0.00000011	$10.16K ₿35.62	$968.43K ₿238.57	$911.3K ₿224.5
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	Wombat WOMBAT	$0.0002841 ₿0.000000038	6.53	$910.45K ₿123.69	$0.0002931 ₿0.000000042	$0.0002638 ₿0.000000037	$851.25 ₿3.17	$2.84M ₿385.98	$910.45K ₿123.69
3731	Kontos KOS	$0.005509	-1.76	$910.24K	$0.005841	$0.005509	$30.11K	$5.51M	$910.24K
3732	TrenchBuddy TRENCH	$0.0009421	3.93	$907.47K	$0.0009478	$0.0008818	$9.12K	$940.63K	$907.47K
3733	Gameswap GSWAP	$0.1035 ₿0.000013	-2.17	$907.08K ₿114.3	$0.1113 ₿0.000013	$0.09293 ₿0.000012	$29.35K ₿1.7	$2.07M ₿260.94	$907.08K ₿114.3
3734	Yel.Finance YEL	$0.003228 ₿0.000000047	-2.05	$906.38K ₿12.41	$0.00341 ₿0.000000048	$0.003191 ₿0.000000046	$368.31 ₿0.02	$906.38K ₿18.82	$906.38K ₿12.41
3735	Flaunchy FLNCHY	$0.000009059	-12.24	$906.32K	$0.00001051	$0.000008869	$11.19K	$906.32K	$906.32K
3736	Draggy CTO DRAGGY	$0.000000002153	-1.43	$906.13K	$0.000000002245	$0.000000002105	$5.04K	$906.13K	$906.13K
3737	Antfarm Token ATF	$0.09252 ₿0.0000025	-4.26	$915.95K ₿24.7	$0.09902 ₿0.0000025	$0.09266 ₿0.0000024	$2.24K ₿0	$915.95K ₿24.7	$915.95K ₿24.7
3738	Nyan Heroes NYAN	$0.00619	-3.43	$906.02K	$0.006889	$0.00597	$981.61K	$6.19M	$906.02K
3739	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.02	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3740	Dark Frontiers DARK	$0.004201 ₿0.00000050	1.71	$904.79K ₿99.33	$0.004333 ₿0.00000050	$0.004109 ₿0.00000048	$122.8K ₿1.36	$1.05M ₿125.91	$904.79K ₿99.33
3741	Craze CRAZE	$0.0009044	-0.41	$904.58K	$0.0009384	$0.0008744	$2.18K	$904.58K	$904.58K
3742	QnA3.AI GPT	$0.001234 ₿0.0000075	4.24	$902.55K ₿850.76	$0.00128 ₿0.0000082	$0.001168 ₿0.0000074	$40.46K ₿189.54	$1.23M ₿7.52K	$902.55K ₿850.76
3742	Bomber Ronin BOMB	$0.008829	-4.81	$882.92K	$0.01039	$0.008829	$2.66K	$882.92K	$882.92K
3743	Algorix (ALOR) ALOR	$0.07195	-0.08	$902.02K	$0.07261	$0.07174	$322.59K	$215.85M	$902.02K
3744	Peezy (peezy.vip) PEEZY	$0.00000308	8.51	$901.14K	$0.00000334	$0.00000283	$74.09K	$1.08M	$901.14K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1748 ₿0.0000016	$0.1696 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	BLEND BLEND	$0.00905	-0.45	$900.54K	$0.009212	$0.008952	$15.3	$19M	$900.54K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Pepe Trump PTRUMP	$0.0009052	0.19	$898.78K	$0.0009532	$0.0008956	$908.79	$898.78K	$898.78K
3747	AICHAIN AIT	$0.001433 ₿0.000000049	2.44	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001395 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3748	UniLend Finance UFT	$0.008975 ₿0.0000077	0.23	$897.56K ₿769.42	$0.009195 ₿0.0000079	$0.008836 ₿0.0000076	$231.8K ₿63.05	$897.56K ₿769.42	$897.56K ₿769.42
3749	Osmosis allUSDT USDT	$1	-0.01*	$897.08K	$1.04	$0.9797	$32.95K	$897.08K	$897.08K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	SUGAR BUSH SUGAR	$0.0009393	-0.49	$897.05K	$0.000949	$0.0009297	$135.15K	$897.05K	$897.05K
3752	QuantumCoin Q	$0.00000005324	0.81	$895.4K	$0.00000005439	$0.00000005281	$189.43K	$896.83K	$895.4K
3753	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3754	VIDT DAO VIDT	$0.001018 ₿0.00000068	-0.86	$895.77K ₿528.77	$0.001062 ₿0.00000072	$0.001006 ₿0.00000068	$157.89K ₿44.3	$1.02M ₿686.7	$895.77K ₿528.77
3755	History of Pepe HOPE	$0.0008983	-13.82	$894.37K	$0.00105	$0.0008859	$18.69K	$894.37K	$894.37K
3755	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06517 ₿0.00000062	$0.06125 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Atlas USV USV	$8.47 ₿0.000037	6.12	$893.65K ₿3.94	$8.73 ₿0.00030	$1.86 ₿0.000035	$66.83 ₿0.01	$2.41M ₿10.64	$893.65K ₿3.94
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.81 ₿0.000017	$1.76 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	GNY GNY	$0.005007 ₿0.00000041	-2.16	$892.74K ₿73.23	$0.005118 ₿0.00000044	$0.004702 ₿0.00000040	$6.55K ₿1.44	$2M ₿164.32	$892.74K ₿73.23
3759	Prophet of Ethereum PROPHET	$0.0008945	-30.05	$891.2K	$0.001278	$0.0008889	$19.58K	$891.2K	$891.2K
3760	MAGA: Fight for Trump TRUMPCOIN	$0.0008912	0.69	$890.97K	$0.0009017	$0.0008823	$26.71K	$890.97K	$890.97K
3761	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,392.93	-3.71	$890.56K	$2,576.29	$2,353.37	$129.01K	$890.56K	$890.56K
3762	PLYR L1 PLYR	$0.009038	5.14	$892.57K	$0.009193	$0.008596	$8.91K	$6.78M	$892.57K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	BEAMCAT BCAT	$0.00000000214 ₿0.00000000000011	0.24	$889.76K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002132 ₿0.00000000000010	$4.04K ₿0.15	$889.76K ₿48.13	$889.76K ₿0
3764	Trust The Process TRUST	$0.0008911	3.49	$890.83K	$0.0009216	$0.0008571	$1.25M	$890.83K	$890.83K
3765	Vector Finance VTX	$0.01501 ₿0.00000068	0.72	$886.68K ₿36.11	$0.01625 ₿0.0000010	$0.01479 ₿0.00000067	$16.4 ₿2.75	$886.68K ₿36.11	$886.68K ₿36.11
3766	PettAI AIP	$0.003851	-10.62	$887.3K	$0.004598	$0.003819	$32.83K	$1.47M	$887.3K
3767	W3GG W3GG	$0.0109	-5.04	$887.12K	$0.01173	$0.0109	$49.26K	$10.91M	$887.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}