Ergebnisseite 41 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	Cyberdoge CDOGE	$0.0007397	5.52	$737.31K	$0.0007397	$0.0006908	$36.55	$737.31K	$737.31K
4008	Omni Launch OMNI	$0.0009726	57.66	$739.94K	$0.001195	$0.0005716	$223.35K	$837.2K	$739.94K
4009	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.68	$735.84K	$1.18	$1.17	$20.81K	$752.92K	$735.84K
4010	XSwap Treasure XTT	$0.0006208 ₿0.000000018	6.21	$735.66K ₿21.35	$0.0006209 ₿0.000000018	$0.0005744 ₿0.000000017	$954.79 ₿0.03	$871.75K ₿25.3	$735.66K ₿21.35
4011	Kriya KDX	$0.01314	-1.62	$734.82K	$0.01354	$0.01269	$1.65K	$1.26M	$734.82K
4012	Universal USDC UUSDC	$2.03	-0.01*	$734.27K	$2.03	$2.03	$0	$734.27K	$734.27K
4013	TypeAI TYPE	$0.07719 ₿0.000036	0.77	$733.17K ₿0	$0.07772 ₿0.000042	$0.07598 ₿0.000028	$966.85 ₿6.15	$771.76K ₿357.88	$733.17K ₿0
4014	QUEEN POOIE QUEEN2	$0.000329	1.66	$731.34K	$0.000347	$0.0003075	$423.61	$731.34K	$731.34K
4015	W3GG W3GG	$0.008935	-0.18	$730.51K	$0.009121	$0.008704	$59.09K	$8.94M	$730.51K
4016	lou LOU	$0.0007308	2.99	$730.79K	$0.0007286	$0.0006846	$510.66K	$730.79K	$730.79K
4017	VIVI VIVI	$0.000732	7.25	$732.08K	$0.0007462	$0.0006814	$6.58K	$732.08K	$732.08K
4018	Hydra HYDRA	$0.1821 ₿0.000011	2.11	$729.74K ₿266.21	$0.1848 ₿0.000011	$0.1784 ₿0.000010	$107.62K ₿3.85	$0	$729.74K ₿266.21
4019	Step Staked SOL STEPSOL	$234.26	55.69	$728.46K	$234.26	$148.83	$334.29K	$728.46K	$728.46K
4020	IDRX IDRX	$0.00006153 ₿0.00000000090	-0.02	$728.12K ₿2.4	$0.00006163 ₿0.00000000091	$0.00006138 ₿0.00000000089	$4.84K ₿0	$728.12K ₿2.4	$728.12K ₿2.4
4021	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$666.22K	$727.63K
4022	KiraKuru KRA	$0.0007271	6.20	$726.62K	$0.0007293	$0.0006754	$59.05	$726.62K	$726.62K
4023	Nativ NTV	$0.00002472	1.73	$730.05K	$0.00002589	$0.00002424	$39.66K	$3.66M	$730.05K
4024	Booh World (SOL) BOOH	$0.005687	3.37	$725.85K	$0.005702	$0.005422	$29.54	$1.37M	$725.85K
4025	Anzen Finance ANZ	$0.0008526	15.05	$725.08K	$0.000852	$0.0007282	$7.77K	$8.52M	$725.08K
4026	BAI Stablecoin BAI	$0.9987 ₿0.000014	-0.32	$724.88K ₿18.58	$1 ₿0.000014	$0.9858 ₿0.000014	$309.71 ₿0.92	$724.88K ₿18.58	$724.88K ₿18.58
4027	Out of body experience OOBE	$0.0007469	-7.41	$724.04K	$0.0008273	$0.0007139	$13.78K	$724.04K	$724.04K
4028	Navigate NVG8	$0.009119	-12.19	$723.57K	$0.01056	$0.008611	$146.12K	$9.17M	$723.57K
4029	Hummingbot HBOT	$0.001307 ₿0.000000047	-2.56	$723.08K ₿26	$0.001341 ₿0.000000050	$0.001296 ₿0.000000047	$4.55K ₿0	$1.31M ₿47.9	$723.08K ₿26
4030	Vidya VIDYA	$0.01775 ₿0.0000010	-10.07	$721.84K ₿43.26	$0.02011 ₿0.0000010	$0.01741 ₿0.0000010	$26.07K ₿4.91	$886.05K ₿52.3	$721.84K ₿43.26
4031	Lisk Bridged USDT (Lisk) USDT	$1	-0.16	$720.9K	$1	$0.9991	$147.4K	$720.9K	$720.9K
4032	Neurashi NEI	$0.002146 ₿0.00000019	3.72	$720.46K ₿12.31	$0.002145 ₿0.00000019	$0.002029 ₿0.00000018	$364.11K ₿36.23	$2.15M ₿8.78K	$720.46K ₿12.31
4033	Stables Labs Staked USDX SUSDX	$1.08	-0.02	$720.17K	$1.09	$1.08	$70.82K	$720.17K	$720.17K
4034	Pandacoin PND	$0.00002021 ₿0.00000000055	4.02	$719.85K ₿19.43	$0.00002021 ₿0.00000000056	$0.00001851 ₿0.00000000054	$29.64 ₿0	$719.85K ₿17.65	$719.85K ₿19.43
4035	Maia MAIA	$2.28 ₿0.00041	1.52	$719.14K ₿0	$2.28 ₿0.00073	$2.22 ₿0.00040	$12.63 ₿33.96	$719.14K ₿74.3	$719.14K ₿0
4036	HAMI $HAMI	$0.0007104 ₿0.000000069	-0.63	$710.22K ₿0	$0.000723 ₿0.000000080	$0.0007009 ₿0.000000060	$49.08K ₿4.45	$710.22K	$710.22K ₿0
4037	Polker PKR	$0.001299 ₿0.000000048	-0.73	$718.78K ₿26.67	$0.001311 ₿0.000000052	$0.001294 ₿0.000000046	$520.05 ₿0.09	$1.3M ₿48.22	$718.78K ₿26.67
4038	Peepo PEPO	$0.00000172	0.92	$718.53K	$0.00000172	$0.000001689	$9.43	$718.53K	$718.53K
4039	US Degen Index 6900 DXY	$0.0007188	8.02	$718.84K	$0.0007375	$0.0006586	$3.91K	$718.84K	$718.84K
4040	Volaris Games VOLS	$0.001875	1.83	$717.55K	$0.002005	$0.001841	$37.54K	$1.88M	$717.55K
4041	Blockchain Bets BCB	$0.0008168 ₿0.00000037	1.22	$716.78K ₿328.45	$0.0008173 ₿0.00000039	$0.0007961 ₿0.00000035	$34.21 ₿2.74	$716.78K ₿328.45	$716.78K ₿328.45
4042	DrPepe.ai BRYAN	$0.000000000809	5.01	$716.34K	$0.000000000812	$0.000000000762	$11.95	$716.34K	$716.34K
4043	Homo Memetus HOMO	$0.0007295	8.58	$716.17K	$0.0007374	$0.0005753	$20.05K	$728.99K	$716.17K
4044	Ÿ YAI	$0.007787 ₿0.0000054	1.87	$715.76K ₿0	$0.007785 ₿0.0000064	$0.007614 ₿0.0000047	$294.22 ₿29.41	$778K ₿541.45	$715.76K ₿0
4045	X Community X	$0.0007214	4.38	$715.68K	$0.0007229	$0.0006835	$26K	$715.68K	$715.68K
4046	Dark MAGA DMAGA	$0.0007149	2.65	$714.92K	$0.0007335	$0.0006546	$518.35K	$714.92K	$714.92K
4047	KEKE Terminal KEKE	$0.0007127	-16.71	$714.85K	$0.00089	$0.0007068	$8.56K	$714.85K	$714.85K
4048	Fefe FEFE	$0.001683	-0.27	$714.66K	$0.001803	$0.001662	$96.99K	$714.66K	$714.66K
4049	OmniMinds OMNIS	$0.0007219	-2.83	$721.81K	$0.0007637	$0.0006585	$28.38K	$721.81K	$721.81K
4050	X Money XMONEY	$0.07137	-0.22	$713.35K	$0.07198	$0.0708	$542.41	$713.35K	$713.35K
4051	Croatian FF Fan Token VATRENI	$0.7197 ₿0.000010	3.98	$712.88K ₿11.52	$0.7201 ₿0.000011	$0.6917 ₿0.0000095	$57.9K ₿0.89	$21.6M ₿300.12	$712.88K ₿11.52
4052	DAOBase BEE	$0.01294	-12.53	$712.21K	$0.01483	$0.01152	$389.67K	$12.95M	$712.21K
4053	Calaxy CLXY	$0.007723 ₿0.00000092	0.37	$711.48K ₿84.87	$0.007824 ₿0.00000098	$0.007606 ₿0.00000092	$3.85K ₿0.08	$7.72M ₿921.41	$711.48K ₿84.87
4054	YoYo YOYO	$0.0007125	1.68	$711.1K	$0.0007305	$0.0006959	$1.55	$711.1K	$711.1K
4055	MoonPrime Games LUNAR	$0.0007893	-0.25	$711.06K	$0.0007944	$0.0007871	$30.18	$711.06K	$711.06K
4056	Bitcast SN93	$1.16	-3.13	$710.6K	$1.21	$1.14	$25.44K	$710.6K	$710.6K
4057	PIP PIP	$0.001811 ₿0.0000019	-3.52	$709.96K ₿364.54	$0.001897 ₿0.0000019	$0.00181 ₿0.0000019	$73.37K ₿2.1	$1.81M ₿2K	$709.96K ₿364.54
4058	3DPass P3D	$0.001671 ₿0.00000022	19.16	$709.92K ₿0	$0.001735 ₿0.00000026	$0.001401 ₿0.00000022	$10.45K ₿2.12	$1.2M	$709.92K ₿0
4060	Zclassic ZCL	$0.07626 ₿0.0000011	-1.00	$708.28K ₿10.75	$0.07722 ₿0.0000011	$0.07591 ₿0.0000011	$18.05 ₿0.19	$874.19K ₿13.27	$708.28K ₿10.75
4061	Acquire.Fi ACQ	$0.002432 ₿0.00000047	0.23	$707.28K ₿133.17	$0.002439 ₿0.00000049	$0.002401 ₿0.00000043	$196.56K ₿3.12	$730.14K ₿143.01	$707.28K ₿133.17
4062	Terraport TERRA	$0.003304 ₿0.00000028	6.55	$706.62K ₿0	$0.009853 ₿0.00000030	$0.00303 ₿0.00000027	$107.54K ₿0.53	$2.12M ₿218	$706.62K ₿0
4063	NutCoin NUT	$0.00000003358	-0.80	$705.17K	$0.00000003385	$0.00000003293	$233.09K	$705.17K	$705.17K
4064	Bear Champ BCHAMP	$0.0007041	-2.15	$703.71K	$0.0007358	$0.0006907	$526.51	$703.71K	$703.71K
4065	TruBadger TRUBGR	$0.000000001643 ₿0.000000000000065	0	$703.7K ₿31.02	$0	$0	$3.98K ₿0	$1.64M ₿65.48	$703.7K ₿31.02
4066	Plaza LevETH LEVETH	$3,912.52	1.80	$703.65K	$3,928.55	$3,773.35	$18.05K	$703.65K	$703.65K
4067	DoDreamChain CEP	$0.003902 ₿0.00000010	-6.01	$702.94K ₿0	$0.004373	$0.003816	$12.07K ₿0.02	$975.73K ₿26.31	$702.94K ₿0
4068	Pesto the Baby King Penguin PESTO	$0.0007001	7.91	$700K	$0.0007074	$0.0006121	$316.39K	$700K	$700K
4069	Yel.Finance YEL	$0.002507 ₿0.000000047	10.24	$702.03K ₿12.41	$0.002528 ₿0.000000048	$0.002251 ₿0.000000046	$681.01 ₿0.02	$702.03K ₿18.82	$702.03K ₿12.41
4070	Morph AI MORPHAI	$0.007019	1.22	$701.6K	$0.00704	$0.006889	$216.84	$701.6K	$701.6K
4071	ArcadiaOS ARCOS	$0.0007019	0.15	$701.98K	$0.0007123	$0.0006712	$5.5K	$701.98K	$701.98K
4072	Safe Scan SN76	$0.7555	-8.24	$700.76K	$0.8347	$0.7388	$5.26K	$700.76K	$700.76K
4073	Sin City SIN	$0.0008698 ₿0.00000012	-0.71	$700.58K ₿81.6	$0.0008785 ₿0.00000013	$0.0008685 ₿0.00000012	$215.72K ₿17.4	$869.26K ₿127.51	$700.58K ₿81.6
4074	Avocado DAO AVG	$0.004876 ₿0.00000052	3.25	$698.74K ₿41.18	$0.004913 ₿0.00000055	$0.00468 ₿0.00000052	$58.11 ₿0.5	$4.88M ₿524.24	$698.74K ₿41.18
4075	Strawberry In Bloom BERRY	$0.001657	-6.45	$697.83K	$0.001818	$0.001622	$279.74K	$697.83K	$697.83K
4076	Fishkoin KOIN	$0.00000003627 ₿0.0000000000055	1.10	$697.87K ₿0	$0.00000003631 ₿0.0000000000061	$0.00000003585 ₿0.0000000000054	$79.64 ₿0.33	$697.87K ₿115.81	$697.87K ₿0
4077	Wrapped stASTR WSTASTR	$0.02345	0.78	$697.49K	$0.02354	$0.02288	$1.8K	$697.49K	$697.49K
4078	Celer Bridged DAI (Astar) DAI	$1	0	$696.93K	$0	$0	$253.17	$696.93K	$696.93K
4079	Kai Ken KAI	$0.000000001631	-0.90	$696.93K	$0.000000001662	$0.000000001629	$54.25K	$696.93K	$696.93K
4080	Taurus TAURUS	$0.000699	12.74	$696.81K	$0.000699	$0.0005558	$4.48K	$696.81K	$696.81K
4081	ATEHUN ATEHUN	$0.7673	-1.47	$696.58K	$0.7836	$0.7651	$1.9K	$696.58K	$696.58K
4082	RUGMAN $RUG	$0.006963	-0.01*	$696.39K	$0.006964	$0.006963	$11.02	$696.39K	$696.39K
4083	Hakka Finance HAKKA	$0.002379 ₿0.000000051	1.09	$696.04K ₿14.96	$0.002383 ₿0.000000051	$0.002062 ₿0.000000042	$20.77K ₿0.01	$1.13M ₿27.88	$696.04K ₿14.96
4084	FINE FINE	$0.000000001652 ₿0.000000000000095	2.76	$694.94K ₿0	$0.000000001652 ₿0.000000000000096	$0.000000001594 ₿0.000000000000091	$1.25K ₿4.72	$694.94K ₿40.39	$694.94K ₿0
4085	JOOCE Memecoin Index JMX	$0.4941	1.00	$694.61K	$0.4968	$0.4892	$2.53K	$694.61K	$694.61K
4086	NobleBlocks NOBL	$0.001158	-0.50	$694.13K	$0.001181	$0.001155	$1.59K	$1.16M	$694.13K
4087	Solana Spaces STORE	$0.0007158	-2.51	$696.2K	$0.0007342	$0.0006307	$20.64K	$696.2K	$696.2K
4088	DNA DNA	$0.000000000017	10.12	$693.9K	$0.000000000017	$0.000000000015	$512.83K	$693.9K	$693.9K
4089	NUSA NUSA	$7.53 ₿0.00016	0.74	$691.82K ₿13.46	$7.53 ₿0.00017	$7.46 ₿0.00015	$929.39 ₿0	$856.02K ₿17.56	$691.82K ₿13.46
4090	SpaceFalcon FCON	$0.00003987 ₿0.0000000063	-1.01	$691.34K ₿110.99	$0.00004228 ₿0.0000000069	$0.00003444 ₿0.0000000058	$66.52K ₿4.43	$757.52K ₿121.61	$691.34K ₿110.99
4091	tensorprox SN91	$0.9385	-3.75	$691.33K	$1.03	$0.9074	$140.05K	$691.33K	$691.33K
4092	Slopfather FATHA	$0.0006934	0.44	$691K	$0.0007324	$0.0006439	$153.21K	$691K	$691K
4093	SyBTC SYBTC	$106,836	0.45	$690.99K	$107,062	$106,159	$39.93K	$690.99K	$690.99K
4094	0xMonk by Virtuals MONK	$0.0006909	1.44	$690.91K	$0.0007056	$0.0006687	$21.4	$690.91K	$690.91K
4095	Curetopia CURES	$0.01957	4.09	$690.84K	$0.01956	$0.0186	$1.52K	$1.95M	$690.84K
4096	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.3642 ₿0.0000033	$0.3513 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4097	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001494 ₿0.0000000013	$0.0001385 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4098	IQ50 IQ50	$0.000001359 ₿0.00000000036	2.87	$688.66K ₿0	$0.00000137 ₿0.00000000040	$0.000001289 ₿0.00000000035	$62.62K ₿74.46	$688.66K ₿185.1	$688.66K ₿0
4099	Wam WAM	$0.001013 ₿0.00000011	2.03	$688.41K ₿71.92	$0.001025 ₿0.00000011	$0.0009848 ₿0.00000011	$70.26K ₿3.19	$1.01M ₿113.83	$688.41K ₿71.92
4100	Triad TRD	$0.06072	-0.20	$687.64K	$0.062	$0.05898	$3.38K	$1.07M	$687.64K
4101	Liquidpump LP	$0.0006972	83.28	$696.93K	$0.0008567	$0.0003781	$91.39K	$696.93K	$696.93K
4102	Hord HORD	$0.002707 ₿0.00000023	3.60	$686.17K ₿58.05	$0.002763 ₿0.00000023	$0.002612 ₿0.00000022	$59.2K ₿0.66	$866.43K ₿74.43	$686.17K ₿58.05
4103	ExchangeCoin EXCC	$0.02254 ₿0.00000022	0.61	$687.1K ₿6.75	$0.02268 ₿0.00000025	$0.02236 ₿0.00000020	$52.79K ₿0.83	$721.56K ₿7.25	$687.1K ₿6.75
4104	Hex Orange Address HOA	$0.004569 ₿0.00000043	4.60	$687.08K ₿64.64	$0.004803 ₿0.00000043	$0.004287 ₿0.00000039	$955.57 ₿1.65	$687.08K ₿64.64	$687.08K ₿64.64
4105	Rubidium RBD	$0.01475 ₿0.00000064	-10.06	$686.42K ₿29.92	$0.01696 ₿0.00000064	$0.01475 ₿0.00000052	$1.99K ₿0.4	$14.75M ₿643	$686.42K ₿29.92
4106	Ertha ERTHA	$0.0005669 ₿0.000000040	0.31	$686.39K ₿49.09	$0.0005718 ₿0.000000043	$0.0005483 ₿0.000000038	$552.32K ₿6.47	$1.13M ₿81	$686.39K ₿49.09
4107	Waterfall WATER	$0.0002191	3.30	$686.03K	$0.0002193	$0.0002118	$58.64K	$5.59M	$686.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}