결과 페이지 41 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Boomer BOOMER	$0.0009135 ₿0.000000057	0.94	$846.6K ₿0	$0.0009298 ₿0.000000062	$0.0008949 ₿0.000000037	$2.36K ₿2.45	$846.6K ₿52.87	$846.6K ₿0
4010	Vanguard xStock VTIX	$343.65	0.73	$844.77K	$343.77 ₿0.	$340.99 ₿0.	$13.42K ₿0	$53.22M	$844.77K
4011	ChompCoin CHOMP	$0.009018	-4.64	$844.75K	$0.009544	$0.008926	$2.66K	$844.75K	$844.75K
4012	FourBook FB	$0.00000845	0.15	$844.7K	$0.00000843	$0.00000843	$202.73	$844.7K	$844.7K
4013	Nabla NABLA	$0.002932	-0.51	$844.65K	$0.002948	$0.002932	$324.44	$2.93M	$844.65K
4014	TRONPAD TRONPAD	$0.001104 ₿0.000000031	-1.01	$845.11K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$91.73 ₿0	$845.11K ₿24.45	$845.11K ₿24.45
4015	Internet Token INT	$0.001939 ₿0.00000093	-1.83	$844.08K ₿0	$0.002012 ₿0.00000095	$0.001928 ₿0.00000088	$210.89K ₿53.77	$1.62M ₿938.43	$844.08K ₿0
4016	Kenshi KNS	$0.0009807 ₿0.00000047	0.01*	$843.39K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$153.12 ₿0.49	$980.68K ₿472.23	$843.39K ₿406.12
4017	Multichain Bridged WETH (Fantom) WETH	$31.49	63.47	$843.38K	$31.72 ₿0.	$19.2 ₿0.	$49.27 ₿0	$843.38K	$843.38K
4018	Earnm EARNM	$0.000199	0.43	$843.27K	$0.0002002 ₿0.	$0.0001981 ₿0.	$18.89K ₿0	$995.41K	$843.27K
4019	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4020	NEAR Intents Bridged SOL SOL	$136.02	-2.07	$841.97K	$141.43	$133.88	$2.93M	$841.97K	$841.97K
4021	Market Dominance MD	$0.001529	-11.10	$841.97K	$0.001751	$0.001488	$10.66K	$841.97K	$841.97K
4022	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.19	$841.11K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$3.48K ₿23.91	$841.11K ₿310.5	$841.11K ₿0
4023	CryptoPeso CRP	$0.03655	-0.07	$840.81K	$0.03863	$0.03641	$1.96K	$840.81K	$840.81K
4024	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4025	CFGI CFGI	$0.0001026	21.48	$840.37K	$0.0001036	$0.00008388	$10.43K	$840.37K	$840.37K
4026	MetaCene MAK	$0.001574	-3.97	$841.16K	$0.001689	$0.001492	$139.91K	$1.58M	$841.16K
4027	GEEQ GEEQ	$0.01535 ₿0.0000038	1.36	$839.94K ₿196.42	$0.01618 ₿0.0000040	$0.01465 ₿0.0000038	$235.56K ₿6.27	$1.54M ₿392.84	$839.94K ₿196.42
4028	Blinks.gg BGG1	$0.0008413	0.05	$841.24K	$0.0008448	$0.0008371	$67.72K	$841.24K	$841.24K
4029	Metal Dollar XMD	$1 ₿0.000014	0.62	$838.93K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.69M ₿28.9	$838.93K	$838.93K ₿0
4030	Quantum Biology DAO QBIO	$0.004343	7.05	$837.61K	$0.004348	$0.004007	$234.58	$1.87M	$837.61K
4031	Metaverse Index MVI	$8.4 ₿0.00066	5.06	$838.35K ₿109.33	$8.4 ₿0.00069	$8 ₿0.00065	$640.9 ₿0.32	$838.35K ₿109.33	$838.35K ₿109.33
4032	Tokenomy TEN	$0.007718 ₿0.00000017	4.51	$836.61K ₿18.85	$0.007554 ₿0.00000018	$0.007243 ₿0.00000011	$11.56K ₿3.09	$1.45M ₿32.65	$836.61K ₿18.85
4033	MANIFEST MANIFEST	$0.001028	0.18	$836.49K	$0.001093	$0.001001	$3.32K	$836.49K	$836.49K
4034	FOMO FOMO	$0.002084	3.42	$835.81K	$0.002084	$0.001955	$16.84K	$1.03M	$835.81K
4035	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$90,707	-0.12	$832.57K	$92,326	$89,211	$1.41K	$832.57K	$832.57K
4036	Factor FACT	$0.735 ₿0.00064	-0.41	$834.34K ₿0	$0.7421 ₿0.00067	$0.711 ₿0.00052	$14.91K ₿6.01	$834.36K ₿122.11	$834.34K ₿0
4037	Klaytn Dai KDAI	$0.09906 ₿0.0000037	-1.14	$834.11K ₿0	$0.1007 ₿0.0000039	$0.09703 ₿0.0000037	$61.98 ₿0.06	$834.11K	$834.11K ₿0
4038	Staked Stream USD XUSD	$0.004098	-52.65	$833.73K	$0.01637	$0.004097	$74.21	$833.73K	$833.73K
4039	Peng PENG	$0.008323 ₿0.0000040	-0.85	$832.32K ₿406.18	$0.008791 ₿0.0000045	$0.008283 ₿0.0000032	$162.74K ₿110.29	$832.32K ₿406.18	$832.32K ₿406.18
4040	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4041	Terrace TRC	$0.003701	2.85	$832.26K	$0.004112	$0.003495	$160.73K	$3.7M	$832.26K
4042	BUCK BUCK	$1	-0.08	$826.87K	$1.01	$0.9672	$9.85K	$826.87K	$826.87K
4043	PLEARN PLN	$0.009177 ₿0.0000018	5.59	$829.81K ₿153.8	$0.009905 ₿0.0000019	$0.008681 ₿0.0000018	$187.78K ₿1.08	$3.16M ₿647.65	$829.81K ₿153.8
4044	Optimus AI OPTI	$0.00828 ₿0.0000041	-0.05	$829.7K ₿419.12	$0.008301 ₿0.0000046	$0.00822 ₿0.0000040	$64.96K ₿11.32	$829.7K ₿419.12	$829.7K ₿419.12
4045	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	-0.04	$829.52K ₿455.88	$0.00797 ₿0.0000015	$0.007938 ₿0.0000014	$7.18K ₿0.33	$7.95M ₿1.48K	$829.52K ₿455.88
4046	Everest ID	$0.007093 ₿0.0000024	22.29	$827.65K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$8.1K ₿2.61	$5.67M ₿1.94K	$827.65K ₿283.51
4047	Acolyt ACOLYT	$0.0008276	-5.87	$826.02K	$0.0009098	$0.0008259	$3.99K	$826.02K	$826.02K
4048	EVERY EVERY	$0.0006294	-15.47	$824.59K	$0.0009412	$0.000571	$12.72K	$824.59K	$824.59K
4049	Liquid RON LRON	$0.1476	-3.11	$826.37K	$0.1535	$0.1452	$3.18K	$826.37K	$826.37K
4050	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.42	-2.89	$822.14K	$30.8	$28.07	$3.12K	$822.14K	$822.14K
4051	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4052	Ithaca Protocol ITHACA	$0.003685	-21.19	$821.37K	$0.004676	$0.003684	$116.42K	$3.4M	$821.37K
4053	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	1.48	$821.29K	$30.95	$29.61	$2.88K	$821.29K	$821.29K
4054	Taboshi TABOSHI	$14.67	-0.41	$821.24K	$14.85	$14.31	$152.88	$2.73M	$821.24K
4055	League of Kingdoms LOKA	$0.03228 ₿0.0000052	-6.81	$821.2K ₿604.15	$0.03476 ₿0.0000055	$0.03194 ₿0.0000052	$1.02K ₿102.16	$16.14M ₿1.07K	$821.2K ₿604.15
4056	Antfarm Token ATF	$0.1111 ₿0.0000025	-0.36	$820.9K ₿24.7	$0.1131 ₿0.0000025	$0.1107 ₿0.0000024	$30.55 ₿0	$820.9K ₿24.7	$820.9K ₿24.7
4057	Obortech OBOT	$0.004154 ₿0.00000080	-14.77	$820.51K ₿158.49	$0.005327 ₿0.00000091	$0.003983 ₿0.00000076	$812.78 ₿2.35	$1.25M ₿240.74	$820.51K ₿158.49
4058	Nitro NITRO	$0.000001949	3.88	$819.11K	$0.000002009	$0.00000183	$242.92K	$819.11K	$819.11K
4059	END END	$0.00678	2.70	$819.22K	$0.006866	$0.006573	$1.79K	$3.39M	$819.22K
4060	Moon Tropica CAH	$0.2954 ₿0.00053	-7.23	$817.39K ₿1.45K	$0.3185 ₿0.00058	$0.2856 ₿0.00043	$2.12K ₿13.95	$10.2M ₿1.87K	$817.39K ₿1.45K
4061	Amepay AME	$0.0008147 ₿0.000000035	0.25	$814.8K ₿35.52	$0.0008187 ₿0.000000041	$0.0008006 ₿0.000000035	$68.58K ₿0.84	$814.8K ₿35.52	$814.8K ₿35.52
4062	Brazil Fan Token BFT	$0.02862 ₿0.0000015	-2.47	$815.23K ₿43.81	$0.03096 ₿0.0000015	$0.02638 ₿0.0000013	$59.76K ₿1.21	$815.23K ₿43.81	$815.23K ₿43.81
4063	DeFiChain DFI	$0.0008927 ₿0.0000011	6.78	$812.93K ₿963.87	$0.0008927 ₿0.0000011	$0.0008358 ₿0.0000010	$1.95K ₿65.11	$1.07M ₿1.33K	$812.93K ₿963.87
4064	Butthole Coin BUTTHOLE	$0.0008119	-2.75	$811.97K	$0.0008677	$0.0008104	$475.95K	$811.97K	$811.97K
4065	Kekius Maximus KM	$0.0008118	-2.04	$811.12K	$0.0008296	$0.000805	$282.43K	$811.12K	$811.12K
4066	Xend Finance RWA	$0.004054 ₿0.0000033	-0.59	$810.81K ₿395.27	$0.004121 ₿0.0000036	$0.004052 ₿0.0000033	$18.33K ₿13.89	$810.81K ₿676.28	$810.81K ₿395.27
4067	RefundYourSOL RYS	$0.0008383	-1.34	$810.79K	$0.0008856	$0.0008218	$7.49K	$810.79K	$810.79K
4068	Sendcoin SEND	$0.0008032	-70.50	$806.16K	$0.002732	$0.0008103	$292.96K	$806.16K	$806.16K
4069	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,616.32 ₿0.050	$4,541.81 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4070	Threat Research & History Trail THRT	$0.0008187	-11.72	$809.51K	$0.0009512	$0.0007831	$164.39K	$809.51K	$809.51K
4071	Spheroid Universe SPH	$0.0003062 ₿0.000000042	-0.48	$808.82K ₿93.32	$0.0003093 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.82K ₿93.32	$808.82K ₿93.32
4072	Ramses RAM	$0.01225	-1.18	$807.75K	$0.01314	$0.01212	$3.62K	$2.68M	$807.75K
4073	Doggo DOGGO	$0.000001919	-17.40	$807.09K	$0.00000242	$0.000001769	$125.85K	$807.09K	$807.09K
4074	MercadoLibre (Ondo Tokenized Stock) MELION	$2,176.9	-0.03	$805.83K	$2,190.15	$2,161.13	$471.97	$805.83K	$805.83K
4075	SERO SERO	$0.001805 ₿0.000000067	0.82	$806.34K ₿27.76	$0.001848 ₿0.000000067	$0.001752 ₿0.000000065	$17.1K ₿6.42	$1.17M ₿43.55	$806.34K ₿27.76
4076	TrenchBuddy TRENCH	$0.0008319	-6.77	$800.92K	$0.0008922	$0.0008271	$1.42K	$830.2K	$800.92K
4077	Kuma Inu KUMA	$0.000000002005 ₿0.00000000000013	-1.75	$801.55K ₿15.52	$0.000000002042 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$106.66 ₿0.23	$985.85K ₿130.74	$801.55K ₿15.52
4078	Solana Compass Staked SOL COMPASSSOL	$157.49	-2.13	$800.58K	$162.86 ₿0.	$156.5 ₿0.	$35.47 ₿0	$800.58K	$800.58K
4079	Novo Nordisk xStock NVOX	$57.46	-0.31	$800.15K	$60 ₿0.	$57.46 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4080	XSL Labs SYL	$0.0001034 ₿0.0000000065	0.06	$799.58K ₿0	$0.0001041 ₿0.0000000066	$0.0001019 ₿0.0000000063	$20.07K ₿2.11	$1.02M ₿52.85	$799.58K ₿0
4081	GKHAN GKN	$0.0002654	-3.76	$799.45K	$0.0002968	$0.0002639	$1.58K	$799.45K	$799.45K
4082	Wonderman Nation WNDR	$0.01712 ₿0.00000047	-4.71	$799.21K ₿18.51	$0.01819 ₿0.00000047	$0.0162 ₿0.00000045	$16.88K ₿0.18	$8.56M ₿235.42	$799.21K ₿18.51
4083	WYDE: End Hunger EAT	$0.0000799	29.39	$798.82K	$0.0000816	$0.00006147	$17.36K	$7.99M	$798.82K
4084	Degen Spartan AI DEGENAI	$0.0007988	-4.50	$798.75K	$0.0008621	$0.0007657	$284.14K	$798.75K	$798.75K
4085	Waterfall WATER	$0.0001432	-0.02	$806.25K	$0.0001446	$0.0001432	$12.31K	$3.74M	$806.25K
4086	Terracoin TRC	$0.03479 ₿0.00017	101.50	$798.12K ₿286.17	$0.03479 ₿0.00017	$0.01726 ₿0.00017	$0 ₿0	$798.12K ₿7.4K	$798.12K ₿286.17
4087	STEAM STEAM	$0.003311	-5.12	$797.8K	$0.003501	$0.003307	$3.71K	$3.31M	$797.8K
4088	Oracle (Ondo Tokenized Stock) ORCLON	$198.44	4.61	$797.76K	$200.52	$189.25	$1.85M	$797.76K	$797.76K
4089	x402jobs JOBS	$0.0007986	-1.26	$797.55K	$0.0009059	$0.0007085	$175.22K	$797.55K	$797.55K
4090	Ballz of Steel BALLZ	$0.0007961	-1.33	$796.1K	$0.0008143	$0.0007918	$1.93K	$796.1K	$796.1K
4091	D1ckGPT DICK	$0.03043	-0.82	$795.8K	$0.03108	$0.03043	$19.95	$2.1M	$795.8K
4092	CANA Holdings California Carbon Credits CANA	$30.69	-0.38	$794.86K	$31.32	$30.41	$608.03	$794.86K	$794.86K
4093	XMEME XMEME	$0.00000795	-3.07	$794.19K	$0.00000826	$0.00000788	$11.39	$794.19K	$794.19K
4094	Baby BNB BABYBNB	$0.0007918	2.33	$793.59K	$0.0007957 ₿0.	$0.0007622 ₿0.	$151.01K ₿0	$793.59K	$793.59K
4095	Asymmetry Finance ASF	$0.05994	-2.30	$793.13K	$0.07004	$0.0594	$51K	$3.07M	$793.13K
4096	Wrapped Aave Arbitrum WETH WAARBWETH	$3,261.36	-0.07	$792.85K	$3,315.58	$3,231.85	$244.9K	$792.85K	$792.85K
4097	ORA Coin ORA	$0.01403	8.66	$790.34K	$0.01403	$0.0126	$2.78	$4.68M	$790.34K
4098	Multibit MUBI	$0.0008306 ₿0.0000021	-7.85	$788.28K ₿2.02K	$0.0009154 ₿0.0000023	$0.0008287 ₿0.0000019	$388.45K ₿456.09	$829.77K ₿2.13K	$788.28K ₿2.02K
4099	Shyft Network SHFT	$0.0003373 ₿0.00000012	0.55	$787.69K ₿140.91	$0.0003374 ₿0.00000013	$0.0003346 ₿0.00000012	$12.5K ₿0.81	$850.08K ₿311.19	$787.69K ₿140.91
4100	Auroracoin AUR	$0.03982 ₿0.00000084	10.51	$787.34K ₿16.83	$0.04041 ₿0.00000096	$0.03415 ₿0.00000084	$1.59 ₿0	$836.35K ₿17.88	$787.34K ₿16.83
4101	SolForge Fusion SFG	$0.1142	-3.80	$786.49K	$0.1188	$0.1135	$1.3K	$9.64M	$786.49K
4102	Dor DOR	$0.00236 ₿0.00000031	-1.78	$786.45K ₿20.81	$0.002408 ₿0.00000033	$0.002353 ₿0.00000030	$105.45K ₿1.52	$1.03M ₿118.11	$786.45K ₿20.81
4103	Gari Network GARI	$0.001188 ₿0.00000048	2.53	$784.98K ₿210.12	$0.001198 ₿0.00000049	$0.001152 ₿0.00000047	$85.91K ₿18	$1.19M ₿482.01	$784.98K ₿210.12
4104	SMOL SMOL	$0.0009282	54.44	$782.46K	$0.001029	$0.0005909	$237.95	$806.51K	$782.46K
4105	ElonRWA ELONRWA	$0.00002504	-1.15	$781.82K	$0.00002568	$0.00002496	$2.19K	$1.74M	$781.82K
4106	Blindfold Finance BLIND	$0.0008154	-18.89	$795.57K	$0.00142	$0.0008054	$517.63K	$819.92K	$795.57K
4107	Openfabric AI OFN	$0.001967 ₿0.0000061	-6.23	$781.04K ₿379.29	$0.0021 ₿0.0000066	$0.001976 ₿0.0000061	$72.36K ₿16.88	$991.53K ₿3.09K	$781.04K ₿379.29
4108	Exactly Wrapped stETH EXAWSTETH	$3,775.47 ₿0.058	-1.45	$780.15K ₿0	$3,835.87 ₿0.	$3,755.49 ₿0.	$0 ₿0	$780.15K	$780.15K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}