결과 페이지 41 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3716	5ire 5IRE	$0.001068 ₿0.0000019	4.73	$684.78K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$491.78K ₿22.59	$1.6M ₿2.88K	$684.78K ₿83.22
3717	Internet Doge IDOGE	$0.6829 ₿0.000018	-4.46	$684.62K ₿18.22	$0.7299 ₿0.000019	$0.6834 ₿0.000017	$78.71 ₿0.18	$684.62K ₿18.22	$684.62K ₿18.22
3718	Nabox NABOX	$0.000003249 ₿0.00000000017	-2.81	$684.18K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003249 ₿0.00000000014	$52.13 ₿3.91	$3.27M ₿176.33	$684.18K ₿36.78
3719	KI XKI	$0.001151 ₿0.00000013	-4.49	$683.97K ₿70.95	$0.001209 ₿0.00000013	$0.001142 ₿0.00000012	$50.72 ₿0.02	$1.09M ₿123.94	$683.97K ₿70.95
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	NFT Champions CHAMP	$0.0006869 ₿0.000000062	5.03	$683.83K ₿0	$0.0008067 ₿0.000000063	$0.0005951 ₿0.000000060	$22.31K ₿0.26	$683.83K ₿62.67	$683.83K ₿0
3721	Soarchain SOAR	$0.006623	-2.67	$683.48K	$0.007245	$0.006297	$6.43K	$12.54M	$683.48K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	Wam WAM	$0.001006 ₿0.00000011	-6.89	$682.77K ₿71.92	$0.001081 ₿0.00000011	$0.001 ₿0.00000011	$58.57K ₿3.19	$1M ₿113.83	$682.77K ₿71.92
3723	Rainbow Bridged WBTC (Aurora) WBTC	$79,428	-3.36	$681.64K	$83,338	$79,470	$4K	$681.64K	$681.64K
3724	Bink AI BINK	$0.0007568	-5.02	$680.72K	$0.0008399	$0.0007388	$13.14K	$680.72K	$680.72K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	PEPE (Ordinals) PEPE	$0.01599 ₿0.0000077	-11.52	$680.31K ₿318.06	$0.0184 ₿0.0000087	$0.01536 ₿0.0000047	$142.27K ₿95.85	$680.31K ₿318.06	$680.31K ₿318.06
3726	TRALA TOKEN TRALA	$0.02703	2.11	$679.93K	$0.03044	$0.02611	$86.25K	$26.98M	$679.93K
3727	DINO DINO	$0.0006903	-6.73	$679.92K	$0.0007479	$0.0006857	$1.02K	$679.92K	$679.92K
3728	zkLend ZEND	$0.01167 ₿0.000019	1.29	$679.6K ₿0	$0.01234 ₿0.000020	$0.0111 ₿0.000019	$1.03M ₿1.43	$1.16M	$679.6K ₿0
3729	DOSE DOSE	$0.0002086 ₿0.00000011	3.39	$679.24K ₿171.75	$0.0002175 ₿0.00000012	$0.000197 ₿0.00000011	$81.45K ₿61.91	$1.04M ₿580.8	$679.24K ₿171.75
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	Based Bario BARIO	$0.0006819	-9.16	$679.12K	$0.0007555	$0.0006775	$126.83K	$679.12K	$679.12K
3731	Kekistan KEK	$0.000001619	-6.33	$679.02K	$0.000001769	$0.00000145	$31.97K	$679.02K	$679.02K
3732	Jellyverse JLY	$0.004605	-10.55	$678.6K	$0.005356	$0.004672	$9.77K	$2.07M	$678.6K
3733	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05304 ₿0.00000065	$0.04564 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3734	DSLA DSLA	$0.0001215 ₿0.000000010	17.23	$677.39K ₿58.8	$0.0001856 ₿0.000000011	$0.0001036 ₿0.000000010	$190.3K ₿1.73	$693.25K ₿60.17	$677.39K ₿58.8
3734	OraiDEX ORAIX	$0.001258 ₿0.00000025	-7.73	$677.87K ₿110.94	$0.001363 ₿0.00000025	$0.001259 ₿0.00000024	$49.9K ₿3.69	$927.34K ₿187.87	$677.87K ₿110.94
3735	Bonsai Coin BONSAICOIN	$0.00000003993	0.06	$677.27K	$0.00000004004	$0.0000000398	$4.67	$31.95M	$677.27K
3736	SteakHut Finance STEAK	$0.396 ₿0.000012	-6.02	$677.2K ₿0	$0.4249 ₿0.000012	$0.3965 ₿0.000012	$931.31 ₿0.06	$1.98M ₿26.18	$677.2K ₿0
3737	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.97	$676.82K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.44K ₿19.04	$676.82K ₿116.76	$676.82K ₿116.76
3738	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3739	BullPerks BLP	$0.01955 ₿0.0000014	-3.67	$676.02K ₿58.08	$0.0203 ₿0.0000014	$0.0195 ₿0.0000014	$18.39K ₿1.92	$5.77M ₿423.16	$676.02K ₿58.08
3740	clank.fun CLANKFUN	$0.000006759	-4.20	$675.79K	$0.000007279	$0.000006729	$1.64K	$675.79K	$675.79K
3741	Blinks.gg BGG1	$0.0006751	-0.83	$674.14K	$0.0006836	$0.0006745	$142.04K	$674.14K	$674.14K
3742	BlockInsightAI BIAI	$0.006755	-8.61	$673.35K	$0.00742	$0.00668	$912.43	$673.35K	$673.35K
3743	Dfyn Network DFYN	$0.003513 ₿0.00000031	-2.90	$673.34K ₿61.19	$0.003632 ₿0.00000033	$0.003489 ₿0.00000029	$84.09K ₿5.57	$693.61K ₿63.04	$673.34K ₿61.19
3744	CLAPCAT $CLAP	$0.0007651	-6.26	$673.07K	$0.0009257	$0.0007634	$9.69K	$673.07K	$673.07K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1355 ₿0.0000016	$0.1315 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	UBXS UBXS	$0.01245 ₿0.0000058	-4.12	$672.52K ₿314.59	$0.01343 ₿0.0000062	$0.01224 ₿0.0000054	$10.74K ₿11.98	$1.22M ₿570.54	$672.52K ₿314.59
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	MARS4 MARS4	$0.0001684 ₿0.000000027	-2.09	$671.42K ₿108.67	$0.0001811 ₿0.000000029	$0.0001598 ₿0.000000025	$132.37K ₿2.98	$671.42K ₿108.67	$671.42K ₿108.67
3747	PROOF Platform PROOF	$0.08195 ₿0.0000017	-4.08	$673.31K ₿0	$0.08838 ₿0.0000017	$0.08161 ₿0.0000017	$1.47K ₿0.13	$2.53M ₿176.12	$673.31K ₿0
3748	Klayr KLY	$0.004177	-2.28	$670.84K	$0.004279	$0.004186	$3.76K	$795.5K	$670.84K
3749	CYI by Virtuals CYI	$0.000672	-8.37	$670.7K	$0.0007485	$0.0006727	$135.99	$670.7K	$670.7K
3750	Revenue Coin RVC	$0.0007789 ₿0.000000046	-1.23	$668.74K ₿39.86	$0.00079 ₿0.000000046	$0.0007754 ₿0.000000045	$313.33 ₿0.07	$1.34M ₿79.94	$668.74K ₿39.86
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	Lithium Finance LITH	$0.00007789 ₿0.000000024	-10.44	$669.12K ₿146.33	$0.0001 ₿0.000000027	$0.00007506 ₿0.000000024	$159.49K ₿9.4	$781.01K ₿245.66	$669.12K ₿146.33
3752	Original Gangsters $OG	$0.0006683	-8.16	$668.29K	$0.0007484	$0.0006638	$3.31K	$668.29K	$668.29K
3753	Verida Token VDA	$0.00255	-20.16	$667.71K	$0.003286	$0.002341	$27.47K	$2.55M	$667.71K
3754	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9843	-1.10	$669.26K	$0.9968	$0.9866	$599.79	$669.26K	$669.26K
3755	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.3 ₿0.00010	$6.21 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3756	Mellow Man MELLOW	$0.00964	-4.28	$670.3K	$0.01026	$0.009439	$3.68K	$670.3K	$670.3K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Anti Rug Agent ANTIRUG	$0.0006673	-7.34	$670.36K	$0.0007874	$0.000663	$18.43K	$670.36K	$670.36K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.4 ₿0.000017	$1.36 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Kuma Inu KUMA	$0.000000001681 ₿0.00000000000013	-12.01	$666.85K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$3.67K ₿0.23	$828.19K ₿130.74	$666.85K ₿15.52
3759	Litecoin Mascot LESTER	$0.0006661	-11.48	$667.92K	$0.0007611	$0.0006646	$606.96K	$667.92K	$667.92K
3760	Meowcoin MEWC	$0.0000982 ₿0.0000000041	-9.32	$665.91K ₿17.3	$0.0001083 ₿0.0000000046	$0.00009804 ₿0.0000000040	$1.56K ₿0.13	$665.94K ₿17.3	$665.91K ₿17.3
3761	Rowan Coin RWN	$0.00341 ₿0.0000031	-8.69	$670.22K ₿621.37	$0.003825 ₿0.0000032	$0.003432 ₿0.0000029	$32.44K ₿13.61	$1.87M ₿1.74K	$670.22K ₿621.37
3762	Aura Network [OLD] AURA	$0.01637 ₿0.00000076	-2.39	$667.96K ₿31.56	$0.01694 ₿0.00000079	$0.01644 ₿0.00000074	$48.07 ₿0	$6.8M ₿321.19	$667.96K ₿31.56
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3764	MAPS MAPS	$0.008874 ₿0.00000038	-20.25	$665.06K ₿28.4	$0.01168 ₿0.00000038	$0.007187 ₿0.00000037	$5.82K ₿1.93	$88.67M ₿3.79K	$665.06K ₿28.4
3765	DEPIN DEPIN	$0.0006913	-1.23	$666.1K	$0.000701	$0.0006891	$288.23	$712.42K	$666.1K
3766	SpaceFalcon FCON	$0.00003816 ₿0.0000000063	-0.78	$661.65K ₿110.99	$0.00003898 ₿0.0000000069	$0.0000375 ₿0.0000000058	$187.96K ₿4.43	$724.98K ₿121.61	$661.65K ₿110.99
3767	Panda Swap PANDA	$0.000745 ₿0.00000014	-5.47	$662.07K ₿127.81	$0.000809 ₿0.00000016	$0.0007415 ₿0.00000013	$1.03K ₿3.55	$662.07K ₿130.21	$662.07K ₿127.81
3768	THE FINAL BITCOIN SHITCOIN	$0.0007484	-37.20	$730.44K	$0.001338	$0.000499	$802.94K	$730.44K	$730.44K
3769	Concentrated Voting Power CVP	$0.02038 ₿0.0000082	2.07	$661.69K ₿266.58	$0.02101 ₿0.0000086	$0.0197 ₿0.0000081	$70.88K ₿74.43	$2.04M ₿823.04	$661.69K ₿266.58
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3770	HatchyPocket HATCHY	$0.000662 ₿0.000000028	-4.15	$668.58K ₿0	$0.000708 ₿0.000000029	$0.000667 ₿0.000000027	$202.78 ₿0.01	$668.58K ₿11.34	$668.58K ₿0
3771	Soul Scanner SOUL	$0.6595 ₿0.0000032	-5.44	$660K ₿3.23	$0.7189 ₿0.0000032	$0.6545 ₿0.0000031	$101.35 ₿0.02	$660K ₿3.23	$660K ₿3.23
3772	Metaverser MTVT	$0.00113 ₿0.000000075	-4.23	$660.13K ₿19.87	$0.001184 ₿0.000000076	$0.001131 ₿0.000000071	$428.4 ₿4.23	$2.23M ₿148.37	$660.13K ₿19.87
3773	Dank Memes DANK	$0.0006596	-2.63	$659.59K	$0.00072	$0.0006227	$11.34K	$659.59K	$659.59K
3774	MIMO Parallel Governance Token MIMO	$0.001154 ₿0.00000015	-1.69	$658.41K ₿81.45	$0.00121 ₿0.00000017	$0.001157 ₿0.00000015	$913.1 ₿0.02	$925.3K ₿125.34	$658.41K ₿81.45
3775	NUSA NUSA	$7.3 ₿0.00016	-0.53	$659.5K ₿13.46	$7.38 ₿0.00017	$7.26 ₿0.00015	$521.51 ₿0	$823.74K ₿17.56	$659.5K ₿13.46
3776	Shiba Wing WING	$0.0007435	-0.07	$658.04K	$0.0007733	$0.000727	$1.97K	$658.04K	$658.04K
3777	Griffain New Hedge Fund CITADAIL	$0.000662	-7.45	$666.49K	$0.0007237	$0.0006636	$14.61K	$666.49K	$666.49K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1364 ₿0.0000016	$0.1016 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	Drop Staked TIA DTIA	$2.48	-9.38	$650.29K	$2.77	$2.49	$59.91K	$650.29K	$650.29K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4592 ₿0.0000056	$0.4084 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Booh World (SOL) BOOH	$0.007295	0.17	$655.4K	$0.007297	$0.007272	$7.12	$1.75M	$655.4K
3780	Itheum ITHEUM	$0.001125 ₿0.00000020	-4.42	$657.8K ₿189.29	$0.001191 ₿0.00000021	$0.001127 ₿0.00000020	$47.67K ₿0.98	$1.13M ₿207.44	$657.8K ₿189.29
3781	Omira OMIRA	$0.006566	-9.59	$657.21K	$0.007369	$0.006513	$2.07K	$657.21K	$657.21K
3782	Amaterasu AMA	$0.006546	-0.91	$654.7K	$0.006657	$0.006575	$0.1	$654.7K	$654.7K
3783	BENJAMIN BENJI	$0.001398	-8.64	$654.62K	$0.001547	$0.001393	$28.02K	$1.4M	$654.62K
3784	Gameswap GSWAP	$0.0746 ₿0.000013	-18.37	$657.29K ₿114.3	$0.0922 ₿0.000013	$0.07512 ₿0.000012	$18.28K ₿1.7	$1.5M ₿260.94	$657.29K ₿114.3
3785	CHARLES CHARLES	$0.02172	-4.63	$654.36K	$0.02291	$0.02171	$790.22	$654.36K	$654.36K
3786	PUMPKIN TOKEN PUMPKIN	$0.0000652	-15.32	$646.74K	$0.00007776	$0.00006456	$6.12K	$646.74K	$646.74K
3787	Multi Universe Central MUC	$0.001483	0.55	$652.97K	$0.001488	$0.001457	$1.49K	$1.49M	$652.97K
3788	WTF Opossum WTFO	$0.0007374	0.63	$650.98K	$0.0008359	$0.0007276	$6.49K	$650.98K	$650.98K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	Mendi Finance MENDI	$0.02315 ₿0.0000063	-0.11	$650.14K ₿89.86	$0.02338 ₿0.0000076	$0.02304 ₿0.0000061	$6.35K ₿7.51	$2.32M ₿630.2	$650.14K ₿89.86
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$649.2K	$1	$0.9991	$4.22	$649.2K	$649.2K
3791	Nodle Network NODL	$0.0007307 ₿0.00000012	-3.39	$642.85K ₿460.54	$0.0007811 ₿0.00000013	$0.0007319 ₿0.00000012	$21.49K ₿2.13	$1.55M ₿1.11K	$642.85K ₿460.54
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	AvaCoach AVAC	$0.0008594	-6.99	$653.98K	$0.0009366	$0.0008629	$9.64K	$866.98K	$653.98K
3793	Xraders XR	$0.02205	8.88	$649.3K	$0.02206	$0.02026	$797.58K	$2.21M	$649.3K
3794	Ripples RPLS	$0.007621	-7.38	$647.84K	$0.00826	$0.007596	$88.35K	$762.17K	$647.84K
3795	Major Frog MAJOR	$0.0006669	-5.37	$662.06K	$0.0007243	$0.0006691	$2.27M	$662.06K	$662.06K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	aura AURA	$0.0006705	-7.06	$647.18K	$0.0007306	$0.000669	$14.61K	$647.18K	$647.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}