결과 페이지 41 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	Shutter SHU	$0.004018 ₿0.0000016	-0.12	$963.57K ₿126.08	$0.004562 ₿0.0000019	$0.003983 ₿0.0000013	$46.56K ₿14.35	$4.02M ₿1.67K	$963.57K ₿126.08
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	ROVR Network ROVR	$0.009309	2.78	$962.13K	$0.00931	$0.009057	$9.58K	$93.1M	$962.13K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000126 ₿0.0000000011	$0.0001226 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	BASED•INTERNET•PANDA (Runes) BIP	$0.001921	0.81	$960.92K	$0.001928	$0.001904	$537.04	$960.92K	$960.92K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003588 ₿0.000000034	$0.003483 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Witnet WIT	$0.0007208 ₿0.00000013	-4.57	$960.84K ₿176.97	$0.0007553 ₿0.00000013	$0.0007205 ₿0.00000012	$104.56K ₿3.35	$1.8M ₿331.93	$960.84K ₿176.97
3684	Saakuru SKR	$0.001367	-1.75	$962.83K	$0.001402	$0.001279	$4.64K	$1.37M	$962.83K
3685	Gluteus Maximus by Virtuals GLUTEU	$0.0009583	-0.79	$958.65K	$0.0009825	$0.0009524	$60.29K	$958.65K	$958.65K
3686	Aiki AIKI	$0.009587	-3.37	$958.53K	$0.01015	$0.009514	$6.89K	$958.53K	$958.53K
3687	Rari Governance Token RGT	$0.08512 ₿0.0000066	11.25	$958.2K ₿74.59	$0.08567 ₿0.0000070	$0.0762 ₿0.0000066	$775.84 ₿0	$1.06M ₿82.74	$958.2K ₿74.59
3688	AROK.VC AROK	$0.0009573	1.00	$957.35K	$0.0009767	$0.0009479	$25.02	$957.35K	$957.35K
3689	Alpha Synbo Meme ASM	$0.03187	-7.24	$956.34K	$0.03559	$0.02976	$419.69	$956.34K	$956.34K
3690	GM.AI GM	$0.002731	0.34	$955.89K	$0.002751	$0.002711	$70.72K	$2.73M	$955.89K
3691	Hacash HAC	$0.7011 ₿0.00022	-0.71	$955.44K ₿173.4	$0.7085 ₿0.00026	$0.6969 ₿0.00022	$13.44K ₿1.7	$955.59K ₿173.41	$955.44K ₿173.4
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001871 ₿0.0000000017	$0.0001055 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Multichain Bridged DAI (Fantom) DAI	$0.02718	2.22	$954.66K	$0.0272	$0.02656	$1.12K	$954.66K	$954.66K
3693	Quan2um $QNTM	$0.001908	-0.04	$954.31K	$0.001978	$0.001899	$98.95K	$1.91M	$954.31K
3694	Planq PLQ	$0.00687 ₿0.00000082	0.96	$953.76K ₿75.32	$0.006942 ₿0.00000085	$0.006805 ₿0.00000080	$393.91 ₿1.52	$955.56K ₿106.78	$953.76K ₿75.32
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Taboo TABOO	$0.00009741 ₿0.000000041	5.57	$952.91K ₿412.74	$0.00009822 ₿0.000000047	$0.00009014 ₿0.000000039	$369.14 ₿23.19	$952.91K ₿412.74	$952.91K ₿412.74
3696	Solana ID SOLID	$0.002286	-0.49	$952.53K	$0.002353	$0.002281	$2K	$2.29M	$952.53K
3697	Arkreen Token AKRE	$0.0001666 ₿0.000000072	3.73	$952.49K ₿0	$0.0001729 ₿0.000000079	$0.0001582 ₿0.000000070	$818.73 ₿0.83	$1.67M ₿1.82	$952.49K ₿0
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3698	Celer Bridged USDC (Conflux) USDC	$0.997 ₿0.000014	0.01	$952.37K ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$26.91K ₿1.89	$952.37K	$952.37K ₿0
3699	Salvator Mundi MUNDI	$0.0009525	-0.36	$952.33K	$0.0009828	$0.0009482	$1.84K	$952.33K	$952.33K
3700	Gora GORA	$0.02508 ₿0.0000075	11.40	$952.29K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$4.22K ₿0.57	$2.51M ₿48.58	$952.29K ₿48.58
3701	Everton Fan Token EFC	$0.1732 ₿0.000020	0.25	$951.83K ₿85.94	$0.1788 ₿0.000021	$0.1717 ₿0.000018	$102K ₿19.12	$1.72M ₿206.38	$951.83K ₿85.94
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.7 ₿0.000025	$1.51 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	sci-hub SCIHUB	$0.0009508	2.50	$950.79K	$0.0009924	$0.0009154	$525.99K	$950.79K	$950.79K
3703	tensorprox SN91	$2.1	3.88	$949.82K	$2.11	$1.97	$45.41K	$949.82K	$949.82K
3704	Terminal TERMINAL	$0.001187	17.85	$949.62K	$0.00162	$0.0009531	$88.77K	$1.19M	$949.62K
3705	TweetDM TWEETDM	$0.0009494	7.88	$949.18K	$0.001143	$0.0008201	$125.96K	$949.18K	$949.18K
3706	Dyordotcom DYOR	$0.00216	-1.18	$947.82K	$0.002215	$0.00214	$2.29K	$947.82K	$947.82K
3707	Mode Bridged WBTC (Mode) WBTC	$105,894 ₿0.99	2.06	$947.11K ₿0	$106,434 ₿1.0021	$103,751 ₿0.98	$143.5 ₿0.44	$947.11K	$947.11K ₿0
3708	Mystery MYSTERY	$0.000000002249	-11.63	$946.61K	$0.000000002549	$0.00000000209	$936.69K	$946.61K	$946.61K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002647 ₿0.000000025	$0.002583 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Hex Orange Address HOA	$0.006305 ₿0.00000043	-1.68	$946.49K ₿64.64	$0.00646 ₿0.00000043	$0.006041 ₿0.00000039	$830.83 ₿1.65	$946.49K ₿64.64	$946.49K ₿64.64
3710	Torum XTM	$0.004867 ₿0.00000095	0.12	$946.07K ₿185.03	$0.004891 ₿0.00000095	$0.004842 ₿0.00000093	$2.62K ₿3.11	$3.88M ₿763.64	$946.07K ₿185.03
3711	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02395 ₿0.00000022	$0.02286 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3713	XMON XMON	$373.18 ₿0.013	3.85	$941.98K ₿33.12	$375.59 ₿0.013	$357.49 ₿0.012	$100.03K ₿0.37	$3.73M ₿131.22	$941.98K ₿33.12
3714	PettAI AIP	$0.003811	4.10	$941.91K	$0.004633	$0.003625	$47.39K	$1.48M	$941.91K
3715	WeWay WWY	$0.0002268 ₿0.00000012	0.32	$941.63K ₿420.69	$0.0002381 ₿0.00000013	$0.0002247 ₿0.00000011	$465.36K ₿78.68	$1.59M ₿836.17	$941.63K ₿420.69
3716	XAVI by Virtuals XAVI	$0.0009416	0.44	$941.62K	$0.0009623	$0.0009093	$2.49K	$941.62K	$941.62K
3717	H2 Finance $H2	$0.001332	0.54	$938.7K	$0.001354	$0.001315	$8.1K	$9.86M	$938.7K
3718	DRAC (Ordinals) DRAC	$0.008798 ₿0.00000013	1.40	$939.64K ₿14.56	$0.0089 ₿0.00000015	$0.008676 ₿0.000000092	$89.15K ₿0.61	$939.64K ₿14.56	$939.64K ₿14.56
3719	Kontos KOS	$0.00547	32.28	$939.62K	$0.005786	$0.003971	$122.07K	$5.65M	$939.62K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	99 Bitcoins 99BTC	$0.00001422	0.97	$939.08K	$0.00001429	$0.00001267	$1.51K	$939.08K	$939.08K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Sin City SIN	$0.001186 ₿0.00000012	-1.76	$938.32K ₿81.6	$0.001209 ₿0.00000013	$0.001165 ₿0.00000012	$312.91K ₿17.4	$1.19M ₿127.51	$938.32K ₿81.6
3722	Baby BNB BABYBNB	$0.0009367	-0.47	$936.9K	$0.0009524	$0.0009345	$276.26K	$936.9K	$936.9K
3723	Tomb TOMB	$0.003053 ₿0.00000015	2.36	$935.83K ₿47.72	$0.003074 ₿0.00000015	$0.002915 ₿0.00000014	$43.14 ₿0.12	$935.83K ₿47.72	$935.83K ₿47.72
3724	DeFi DEFI	$0.0028 ₿0.0000020	-1.48	$935.48K ₿352.18	$0.002909 ₿0.0000022	$0.002781 ₿0.0000020	$624.32K ₿9.12	$2.8M ₿2.07K	$935.48K ₿352.18
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Gleec Coin GLEEC	$0.005002 ₿0.00000015	33.16	$934.17K ₿27.53	$0.005002 ₿0.00000017	$0.003578 ₿0.00000013	$740.14 ₿2.41	$1.05M ₿30.96	$934.17K ₿27.53
3726	ATEHUN ATEHUN	$1.03	2.70	$933.31K	$1.05	$1	$6.08K	$933.31K	$933.31K
3727	Soul Scanner SOUL	$0.9332 ₿0.0000032	4.06	$933.22K ₿3.23	$0.9522 ₿0.0000032	$0.8914 ₿0.0000031	$1.09K ₿0.02	$933.22K ₿3.23	$933.22K ₿3.23
3728	Waterfall WATER	$0.0002882	20.21	$933.18K	$0.0003139	$0.0002395	$103.41K	$7.33M	$933.18K
3729	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	enfineo ENF	$0.02931	0.10	$932.73K	$0.02986	$0.02912	$71.68K	$3.22M	$932.73K
3731	Hellenic Coin HNC	$0.01121 ₿0.00000051	0.87	$932.24K ₿0	$0.01126 ₿0.00000051	$0.0111 ₿0.00000030	$4.14K ₿0.02	$1.09M ₿49.65	$932.24K ₿0
3732	LIT LIT	$0.00001824 ₿0.00000000061	1.18	$931.95K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001798 ₿0.00000000060	$54.63 ₿0.01	$1.82M ₿61.37	$931.95K ₿31.36
3733	Blueberry BLB	$0.004138	-5.60	$931.71K	$0.004413	$0.003906	$2.52K	$4.14M	$931.71K
3734	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3735	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005222 ₿0.000000049	$0.005161 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3736	Stride Staked DYDX STDYDX	$0.5951 ₿0.000042	0.99	$929.66K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.19 ₿1.03	$929.66K	$929.66K ₿0
3737	Nabla NABLA	$0.003336	3.81	$929.56K	$0.003356	$0.003206	$102.3	$3.34M	$929.56K
3738	DEFAI DEFAI	$0.0009294	-26.90	$929.48K	$0.001484	$0.0009008	$304.64K	$929.48K	$929.48K
3739	Honk HONK	$0.0009383 ₿0.000000090	-3.26	$929.32K ₿86.83	$0.001031 ₿0.00000010	$0.0009335 ₿0.000000088	$11.22K ₿2.16	$938.74K ₿89.52	$929.32K ₿86.83
3740	Unicorn UWU	$0.00005792	-3.03	$926.91K	$0.00006148	$0.00005792	$180.54K	$926.91K	$926.91K
3741	Ballz of Steel BALLZ	$0.0009252	-0.56	$925.24K	$0.0009405	$0.0009246	$1.66K	$925.24K	$925.24K
3742	Grafi GRAFI	$0.007474	-0.54	$925.16K	$0.007515	$0.007466	$74K	$15.7M	$925.16K
3743	Kawz KAWZ	$9.62	6.11	$923.81K	$9.88	$8.95	$4.52K	$923.81K	$923.81K
3744	Solidly SOLID	$0.0748 ₿0.0000078	-4.12	$921.75K ₿65.85	$0.07864 ₿0.0000081	$0.07452 ₿0.0000077	$74.8 ₿0.12	$6.67M ₿654.9	$921.75K ₿65.85
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1773 ₿0.0000016	$0.172 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	QnA3.AI GPT	$0.001107 ₿0.0000075	1.20	$920.12K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$185.38K ₿189.54	$1.11M ₿7.52K	$920.12K ₿850.76
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Umbrella Network UMB	$0.002144 ₿0.00000049	0.78	$920.58K ₿188.92	$0.002194 ₿0.00000050	$0.002106 ₿0.00000045	$167.75K ₿4.04	$949.98K ₿190.28	$920.58K ₿188.92
3747	Winkies WNK	$0.0001417 ₿0.0000000088	0.54	$918.18K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001396 ₿0.0000000085	$55.89K ₿0.5	$918.18K ₿58.32	$918.18K ₿45.6
3748	neuron ICP NICP	$5.13	4.40	$916.57K	$5.25	$4.85	$8K	$916.57K	$916.57K
3749	Hund HUND	$0.002289 ₿0.00000031	-1.54	$915.83K ₿0	$0.002407 ₿0.00000033	$0.002262 ₿0.00000029	$508.65K ₿6.78	$915.83K ₿79.19	$915.83K ₿0
3750	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	Skillful AI SKAI	$0.008076	1.63	$915.5K	$0.008123	$0.007763	$146.01K	$8.08M	$915.5K
3752	LOAFCAT LOAFCAT	$0.00000912	-3.00	$912.19K	$0.000009779	$0.00000912	$2.87K	$912.19K	$912.19K
3753	LPC_Ai_Lumi by Virtuals LUMI	$0.0009123	-6.10	$912.4K	$0.0009717	$0.0008809	$41.3K	$912.4K	$912.4K
3754	SKI MASK CAT SKICAT	$0.0009206	-7.60	$911.54K	$0.0009963	$0.0009203	$82.63K	$911.54K	$911.54K
3755	Antfarm Token ATF	$0.09292 ₿0.0000025	2.37	$911.15K ₿24.7	$0.09373 ₿0.0000025	$0.08652 ₿0.0000024	$809.81 ₿0	$911.15K ₿24.7	$911.15K ₿24.7
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Litecoin Mascot LESTER	$0.0009107	2.54	$910.68K	$0.0009274	$0.0008878	$565.97K	$910.68K	$910.68K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	wanETH WANETH	$2,537.64 ₿0.050	1.99	$904.04K ₿0	$2,545.45 ₿0.051	$2,481.68 ₿0.050	$1.82K ₿0.21	$904.04K	$904.04K ₿0
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.83 ₿0.000017	$1.78 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Tower TOWER	$0.0004015 ₿0.00000016	2.25	$908.92K ₿206.34	$0.0004145 ₿0.00000019	$0.000387 ₿0.00000015	$103.19K ₿14.49	$4.02M ₿1.63K	$908.92K ₿206.34
3759	뱅크 투 더 퓨쳐 BFT	$0.002753 ₿0.000000034	22.01	$908.56K ₿11.34	$0.003203 ₿0.000000034	$0.002135 ₿0.000000032	$79.99K ₿0.16	$2.75M ₿34.37	$908.56K ₿11.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}