$3.07T
시가 총액
$115.71B
총 거래량
BTC 57.32%     ETH 11.70%
지배력

결과 페이지 41 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4007 GOATS  GOATS $0.00004382
-0.82 $792.37K
$0.00004641
$0.00004156
$13.41K
$817.96K
$792.37K
GOATS(goats) 가격 예측
4008 ElonRWA  ELONRWA $0.00002487
1.28 $788.92K
$0.00002523
$0.00002449
$2.22K
$1.73M
$788.92K
ElonRWA(elonrwa) 가격 예측
4009 Xrpturbo  XRT $0.007879
31.18 $787.92K
$0.008396
$0.006006
$2.88K
$787.92K
$787.92K
Xrpturbo(xrt) 가격 예측
4010 Ouroboros  ORX $0.001768
-1.44 $787.59K
$0.001888
$0.001768
$9.68K
$787.59K
$787.59K
Ouroboros(orx) 가격 예측
4011 Solama  SOLAMA $0.001165
₿0.00000031
2.56 $787.29K
₿210.78
$0.001179
₿0.00000033
$0.001134
₿0.00000031
$151.1K
₿4.18
$787.29K
₿213.94
$787.29K
₿210.78
Solama(solama) 가격 예측
4012 AIPad  AIPAD $0.004089
₿0.0000021
2.24 $787.28K
₿212.75
$0.004139
₿0.0000023
$0.003999
₿0.0000021
$151.46K
₿8.04
$814K
₿428.61
$787.28K
₿212.75
AIPad(aipad) 가격 예측
4013 GRELF  GRELF $0.1179
₿0.0000094
2.94 $786.6K
₿0
$0.1215
₿0.000010
$0.1146
₿0.0000090
$162.23
₿0.3
$786.6K
₿62.65
$786.6K
₿0
GRELF(grelf) 가격 예측
4014 Polly  POLLY $0.0007872
6.81 $786.58K
$0.0007929
$0.0007188
$6.26K
$786.58K
$786.58K
Polly(polly) 가격 예측
4015 Harambe AI  HARAMBEAI $0.001963
6.76 $786.52K
$0.001966
$0.001839
$194.18
$1.15M
$786.52K
Harambe AI(harambeai) 가격 예측
4016 High Yield USD (Base)  HYUSD $1.12
0.14 $785.03K
$1.12
$1.12
$196.85
$785.03K
$785.03K
High Yield USD (Base)(hyusd) 가격 예측
4017 enfineo  ENF $0.01473
1.32 $785K
$0.01479
$0.01442
$58.98K
$1.62M
$785K
enfineo(enf) 가격 예측
4018 D1ckGPT  DICK $0.03
-1.26 $784.73K
$0.03076
$0.02945
$4K
$2.07M
$784.73K
D1ckGPT(dick) 가격 예측
4019 Boomer  BOOMER $0.000846
₿0.000000057
4.01 $784.26K
₿0
$0.000857
₿0.000000062
$0.0008132
₿0.000000037
$3.45K
₿2.45
$784.26K
₿52.87
$784.26K
₿0
Boomer(boomer) 가격 예측
4020 Earnm  EARNM $0.0002043
-8.26 $783.87K
$0.00023
₿0.
$0.0001994
₿0.
$35.06K
₿0
$1.02M
$783.87K
Earnm(earnm) 가격 예측
4021 NEAR Intents Bridged SOL  SOL $126.32
2.83 $782.95K
$126.92
$122.84
$9.88M
$782.95K
$782.95K
NEAR Intents Bridged SOL(sol) 가격 예측
4022 Matic Aave Interest Bearing AAVE  MAAAVE $198.98
₿0.0015
1.35 $782.01K
₿0
$199.06
₿0.
$196.32
₿0.
$13.74
₿0
$782.01K
₿6.24
$782.01K
₿0
Matic Aave Interest Bearing AAVE(maaave) 가격 예측
4023 NSDQ420  NSDQ $0.0007818
-2.47 $781.74K
$0.0008087
$0.0006209
$72.7K
$781.74K
$781.74K
NSDQ420(nsdq) 가격 예측
4024 Ballz of Steel  BALLZ $0.0007816
6.66 $781.49K
$0.0007823
$0.0007319
$60.85
$781.49K
$781.49K
Ballz of Steel(ballz) 가격 예측
4025 EYWA  EYWA $0.00175
-2.44 $781.45K
$0.001803
$0.001747
$323K
$1.75M
$781.45K
EYWA(eywa) 가격 예측
4026 Dork Lord  DORKY $0.01127
14.59 $780.85K
$0.01134
$0.00984
$274.71K
$780.85K
$780.85K
Dork Lord(dorky) 가격 예측
4027 Blurt  BLURT $0.001305
₿0.000000040
0 $779.77K
₿0
$0
₿0.
$0
₿0.
$109.37
₿0
$781.55K
$779.77K
₿0
Blurt(blurt) 가격 예측
4028 Kite  KITE $0.9233
₿0.00024
2.04 $779.26K
₿0
$0.9394
₿0.00025
$0.8883
₿0.00022
$214.47
₿0.42
$783.74K
₿249.57
$779.26K
₿0
Kite(kite) 가격 예측
4029 Superseed  SUPR $0.0005048
2.18 $779.23K
$0.0005058
$0.0004941
$64.05
$5.05M
$779.23K
Superseed(supr) 가격 예측
4030 Kuma Inu  KUMA $0.000000001949
₿0.00000000000013
0.77 $778.8K
₿15.52
$0.000000001962
₿0.00000000000013
$0.000000001924
₿0.00000000000012
$17.7
₿0.23
$958.14K
₿130.74
$778.8K
₿15.52
Kuma Inu(kuma) 가격 예측
4031 Kekius Maximus  KM $0.0007799
0.07 $778.5K
$0.0007872
$0.0007745
$272.74K
$778.5K
$778.5K
Kekius Maximus(km) 가격 예측
4032 Antfarm Token  ATF $0.1052
₿0.0000025
-3.48 $777.19K
₿24.7
$0.1094
₿0.0000025
$0.09762
₿0.0000024
$653.27
₿0
$777.19K
₿24.7
$777.19K
₿24.7
Antfarm Token(atf) 가격 예측
4033 Thirdfy  TFY $0.01424
5.96 $776.47K
$0.01419
$0.01305
$10.45K
$7.45M
$776.47K
Thirdfy(tfy) 가격 예측
4034 Runwago  RUNWAGO $0.02543
-6.89 $776.28K
$0.02739
$0.02413
$205.7K
$2.55M
$776.28K
Runwago(runwago) 가격 예측
4035 Flicker  FKR $0.001412
3.86 $776.25K
$0.001442
$0.001347
$8.23K
$1.42M
$776.25K
Flicker(fkr) 가격 예측
4036 Staked Level USD  SLVLUSD $1.14
-0.10 $775.63K
$1.14
$1.14
$9.3
$775.63K
$775.63K
Staked Level USD(slvlusd) 가격 예측
4037 Libra Incentix  LIXX $0.0001157
₿0.000000061
-1.52 $775.48K
₿411.6
$0.0001208
₿0.000000061
$0.0001104
₿0.000000058
$15.56K
₿16.27
$1.74M
₿921.48
$775.48K
₿411.6
Libra Incentix(lixx) 가격 예측
4038 Netflix xStock  NFLXX $94.5
0.25 $775.3K
$95.48
$93.81
$6.42K
$32.6M
$775.3K
Netflix xStock(nflxx) 가격 예측
4039 Voucher BNC  VBNC $0.1091
0.33 $774.42K
$0.1094
$0.1084
$312.96
$774.42K
$774.42K
Voucher BNC(vbnc) 가격 예측
4040 Wrapped 3ULL  W3ULL $0.0002028
-0.89 $773.9K
$0.0002085
$0.0001942
$6.93K
$773.9K
$773.9K
Wrapped 3ULL(w3ull) 가격 예측
4041 Xend Finance  RWA $0.003869
₿0.0000033
0.08 $773.9K
₿395.27
$0.00388
₿0.0000036
$0.003863
₿0.0000033
$15.52K
₿13.89
$773.9K
₿676.28
$773.9K
₿395.27
Xend Finance(rwa) 가격 예측
4042 Treehouse AVAX  TAVAX $15.21
3.35 $773.48K
$15.35
$14.72
$285.6
$773.48K
$773.48K
Treehouse AVAX(tavax) 가격 예측
4043 DeFiChain  DFI $0.0008505
₿0.0000011
-11.73 $772.72K
₿963.87
$0.0171
₿0.0000011
$0.0008504
₿0.0000010
$467.94
₿65.11
$1.02M
₿1.33K
$772.72K
₿963.87
DeFiChain(dfi) 가격 예측
4044 Omni  OMNI $1.25
₿0.000011
2.33 $772.68K
₿7.03
$1
₿0.000011
$0.9777
₿0.000011
$74.93
₿0
$772.68K
₿7.03
$772.68K
₿7.03
Omni(omni) 가격 예측
4045 Shade Protocol  SHD $0.1488
₿0.000085
3.46 $772.56K
₿227.79
$0.1494
₿0.000087
$0.1419
₿0.000083
$220.28K
₿4.98
$1.49M
₿857.81
$772.56K
₿227.79
Shade Protocol(shd) 가격 예측
4046 had to take profits sir  HTTPS $0.0007709
-68.38 $770.91K
$0.002781
$0.0007403
$3.63M
$770.91K
$770.91K
had to take profits sir(https) 가격 예측
4047 AVC  AVC $0.0002176
-1.07 $769.43K
$0.00022
$0.0002149
$164.35K
$2.19M
$769.43K
AVC(avc) 가격 예측
4048 Celsius Network  CEL $0.02151
₿0.0000029
5.86 $768.85K
₿1.26K
$0.02177
₿0.0000032
$0.02016
₿0.0000029
$201.47K
₿19.3
$768.85K
₿2.06K
$768.85K
₿1.26K
Celsius Network(cel) 가격 예측
4049 Any Inu  AI $0.000001819
₿0.00000000056
7.50 $767.53K
₿239.1
$0.000001839
₿0.00000000058
$0.000001689
₿0.00000000053
$108.95K
₿14.52
$767.53K
₿239.1
$767.53K
₿239.1
Any Inu(ai) 가격 예측
4050 Quan2um  $QNTM $0.001533
3.09 $766.75K
$0.001561
$0.001487
$21.51K
$1.53M
$766.75K
Quan2um($qntm) 가격 예측
4051 Quantum Biology DAO  QBIO $0.003979
1.25 $766.59K
$0.004041
$0.003927
$929.67
$1.71M
$766.59K
Quantum Biology DAO(qbio) 가격 예측
4052 Suzaku Token  SUZ $0.02596
5.88 $765.95K
$0.02596
$0.02451
$1.64K
$2.6M
$765.95K
Suzaku Token(suz) 가격 예측
4053 Chasm  CAI $0.007653
-11.42 $765.37K
$0.008798
$0.007517
$48.38K
$7.65M
$765.37K
Chasm(cai) 가격 예측
4054 Hive Intelligence  HINT $0.001657
0.57 $763.99K
$0.001666
$0.001647
$320.95K
$1.66M
$763.99K
Hive Intelligence(hint) 가격 예측
4055 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $194.34
4.40 $762.75K
$194.41
$186.14
$2.45M
$762.75K
$762.75K
Palantir Technologies (Ondo Tokenized Stock)(pltron) 가격 예측
4056 Savings USX  SUSX $1
0.52 $762.45K
$1
$0.9996
$5.52
$762.45K
$762.45K
Savings USX(susx) 가격 예측
4057 BizAuto  BIZA $0.0002275
₿0.000000027
3.55 $762.24K
₿0
$0.00024
₿0.000000031
$0.000169
₿0.000000025
$2.05K
₿41.46
$864.86K
$762.24K
₿0
BizAuto(biza) 가격 예측
4058 Connect Financial  CNFI $0.03047
₿0.0000013
-6.44 $762.23K
₿32.86
$0.03466
$0.03014
$3.05
₿0
$3.31M
₿142.63
$762.23K
₿32.86
Connect Financial(cnfi) 가격 예측
4059 Bitcoin Pro  BTCP $5.89
₿0.00037
0.01* $760.05K
₿48.04
$5.9
₿0.00055
$5.89
₿0.00036
$1.68K
₿0.11
$12.37M
₿782
$760.05K
₿48.04
Bitcoin Pro(btcp) 가격 예측
4060 Anzen Finance  ANZ $0.0008928
8.60 $759.77K
$0.0008959
$0.0008178
$8.06K
$8.93M
$759.77K
Anzen Finance(anz) 가격 예측
4061 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $26.86
7.52 $759.75K
$26.96
$24.98
$55.58
$759.75K
$759.75K
D-Wave Quantum (Ondo Tokenized Stock)(qbtson) 가격 예측
4062 Gains  GAINS $0.01355
₿0.0000039
-0.13 $759.13K
₿211.42
$0.01369
₿0.0000039
$0.0134
₿0.0000038
$9.7K
₿0.81
$1.36M
₿394.56
$759.13K
₿211.42
Gains(gains) 가격 예측
4063 Carnomaly  CARR $0.0004333
₿0.000000068
11.99 $758.29K
₿0
$0.0004501
₿0.000000076
$0.0003868
₿0.000000062
$17.74K
₿1.83
$758.29K
₿36.26
$758.29K
₿0
Carnomaly(carr) 가격 예측
4064 FITCOIN  FITCOIN $0.0008391
2.52 $758.24K
$0.0009493
$0.0008136
$183.14K
$774.86K
$758.24K
FITCOIN(fitcoin) 가격 예측
4065 Giko Cat  GIKO $0.07602
3.10 $757.63K
$0.07911
$0.07303
$16.83K
$757.63K
$757.63K
Giko Cat(giko) 가격 예측
4066 TON Bridged USDT (TON)  JUSDT $1.02
₿0.000014
0.96 $756.36K
₿0
$1.03
₿0.000014
$1
₿0.000013
$668.18
₿37.37
$756.36K
$756.36K
₿0
TON Bridged USDT (TON)(jusdt) 가격 예측
4067 The Root Network  ROOT $0.0002483
₿0.00000097
-0.60 $756.05K
₿0
$0.0002502
₿0.0000010
$0.0002345
₿0.00000093
$226.43K
₿212.3
$2.98M
₿11.54K
$756.05K
₿0
The Root Network(root) 가격 예측
4068 Degenerate SQuiD  SQDGN $0.0007555
5.92 $755.55K
$0.0007559
$0.000702
$3.13K
$755.55K
$755.55K
Degenerate SQuiD(sqdgn) 가격 예측
4069 Boba Oppa  BOBAOPPA $0.0001586
₿0.0000000081
30.47 $755.19K
₿0
$0.0001718
₿0.0000000082
$0.0001215
₿0.0000000063
$585.42
₿8.47
$755.19K
₿811.62
$755.19K
₿0
Boba Oppa(bobaoppa) 가격 예측
4070 LIMBO  LIMBO $0.000755
-0.01* $755.03K
$0.0007555
$0.0007544
$80.69K
$755.03K
$755.03K
LIMBO(limbo) 가격 예측
4071 Anita AI  ANITA $0.0007542
35.90 $754.28K
$0.0007709
$0.000555
$8.29K
$754.28K
$754.28K
Anita AI(anita) 가격 예측
4072 Tokenomy  TEN $0.006528
₿0.00000017
0.32 $753.98K
₿18.85
$0.006694
₿0.00000018
$0.006505
₿0.00000011
$134.98
₿3.09
$1.31M
₿32.65
$753.98K
₿18.85
Tokenomy(ten) 가격 예측
4073 Troy  TROY $0.00007537
₿0.000000045
13.74 $766.14K
₿458.24
$0.00008135
₿0.000000047
$0.00006407
₿0.000000045
$54.06K
₿40.76
$766.14K
₿458.24
$766.14K
₿458.24
Troy(troy) 가격 예측
4074 Pussy Financial  PUSSY $0.00000345
₿0.00000000015
1.15 $753.64K
₿33.09
$0.00000349
₿0.00000000015
$0.000003409
₿0.00000000015
$22.57
₿0.01
$1.45M
₿63.63
$753.64K
₿33.09
Pussy Financial(pussy) 가격 예측
4075 Vegas  VEGAS $0.0757
1.22 $753.18K
$0.07613
$0.07361
$2.24K
$753.18K
$753.18K
Vegas(vegas) 가격 예측
4076 ASSDAQ  ASSDAQ $0.0007531
1.88 $753.11K
$0.00076
$0.0006995
$6.22K
$753.11K
$753.11K
ASSDAQ(assdaq) 가격 예측
4077 Taboshi  TABOSHI $13.43
3.52 $752.02K
$13.49
$12.7
$538.72
$2.5M
$752.02K
Taboshi(taboshi) 가격 예측
4078 Bitdealer  BIT $0.002645
-2.41 $751.95K
$0.002723
$0.002645
$256.07K
$2.65M
$751.95K
Bitdealer(bit) 가격 예측
4079 AION 5100  AION $0.03578
2.01 $751.47K
$0.03586
$0.0349
$665.8
$751.47K
$751.47K
AION 5100(aion) 가격 예측
4080 DappRadar  RADAR $0.0004921
₿0.00000012
0.15 $750.95K
₿144.26
$0.0004939
₿0.00000013
$0.0004848
₿0.00000012
$40.02K
₿7.41
$4.92M
₿1.28K
$750.95K
₿144.26
DappRadar(radar) 가격 예측
4081 Shikoku  SHIK $0.000000000791
₿0.000000000000027
2.06 $748.64K
₿25.68
$0.000000000794
₿0.000000000000027
$0.000000000775
₿0.000000000000026
$549.17
₿0.02
$748.64K
₿25.68
$748.64K
₿25.68
Shikoku(shik) 가격 예측
4082 Rogue  ROGUE $0.00007048
15.36 $748.3K
$0.00006965
$0.00006042
$23.59K
$7.05M
$748.3K
Rogue(rogue) 가격 예측
4083 Universal USDC  UUSDC $2.07
-0.01* $746.97K
$2.07
$2.06
$0
$746.97K
$746.97K
Universal USDC(uusdc) 가격 예측
4084 Circle rStock  CRCLR $85.89
4.87 $746.69K
$85.96
$81.9
$170.26K
$746.69K
$746.69K
Circle rStock(crclr) 가격 예측
4085 Conwai  CONWAI $0.0002666
0 $746.52K
$0
$0
$10.11
$2.67M
$746.52K
Conwai(conwai) 가격 예측
4086 Crypto Factor  CFR $0.007459
6.07 $745.97K
$0.007478
$0.007033
$146.64
$745.97K
$745.97K
Crypto Factor(cfr) 가격 예측
4087 Wave Swap  WAVE $0.000746
-18.82 $745.63K
$0.0009467
$0.0007125
$157.33K
$745.63K
$745.63K
Wave Swap(wave) 가격 예측
4088 WeSendit  WSI $0.0009049
₿0.00000024
3.48 $745.47K
₿62.92
$0.0009082
₿0.00000024
$0.0008745
₿0.00000023
$16.2K
₿1.99
$1.35M
₿359.2
$745.47K
₿62.92
WeSendit(wsi) 가격 예측
4089 Bombie  BOMB $0.00008155
14.42 $745.08K
$0.00008616
$0.00006797
$107.79K
$827.87K
$745.08K
Bombie(bomb) 가격 예측
4090 Neurahub  NEURA $0.008888
₿0.00000056
0.85 $744.91K
₿0
$0.008963
₿0.00000066
$0.008772
₿0.00000047
$1.62K
₿3.05
$888.83K
₿55.98
$744.91K
₿0
Neurahub(neura) 가격 예측
4091 $SKITTEN  SKITTEN $0.0008053
5.03 $743.85K
$0.0008608
$0.0007642
$10.75K
$784.71K
$743.85K
$SKITTEN(skitten) 가격 예측
4092 LayerEdge  EDGEN $0.004216
0.76 $742.94K
$0.004257
$0.004184
$6M
$4.22M
$742.94K
LayerEdge(edgen) 가격 예측
4093 ConsumerFi Protocol  CFI $0.006665
-0.49 $742.4K
$0.007112
$0.006597
$392.86K
$6.27M
$742.4K
ConsumerFi Protocol(cfi) 가격 예측
4094 Hakka Finance  HAKKA $0.002534
₿0.000000051
14.31 $741.45K
₿14.96
$0.002542
₿0.000000051
$0.002196
₿0.000000042
$25.29K
₿0.01
$1.17M
₿27.88
$741.45K
₿14.96
Hakka Finance(hakka) 가격 예측
4095 VNX  VNX $0.04963
-0.01 $741.26K
$0.04963
$0.04962
$131.79
$14.89M
$741.26K
VNX(vnx) 가격 예측
4096 ApexToken  APX $0.0006252
-2.93 $741.04K
$0.000646
$0.0006211
$241.11K
$18.77M
$741.04K
ApexToken(apx) 가격 예측
4097 Reservoir rUSD  RUSD $0.9952
-0.38 $740.11K
$1
$0.9882
$1.98K
$740.11K
$740.11K
4098 Atlas USV  USV $7.01
₿0.000037
198.74 $739.88K
₿3.94
$7.02
₿0.00030
$2.34
₿0.000035
$16.75
₿0.01
$2M
₿10.64
$739.88K
₿3.94
Atlas USV(usv) 가격 예측
4099 Astroport  ASTRO $0.001745
₿0.0000022
1.82 $739.64K
₿969.85
$0.00182
₿0.0000023
$0.001705
₿0.0000022
$5.85K
₿2.1
$1.92M
₿2.52K
$739.64K
₿969.85
Astroport(astro) 가격 예측
4100 Snowflake (Ondo Tokenized Stock)  SNOWON $223.85
0.70 $738.18K
$223.97
$219.42
$96.7K
$738.18K
$738.18K
Snowflake (Ondo Tokenized Stock)(snowon) 가격 예측
4101 MercadoLibre (Ondo Tokenized Stock)  MELION $1,999.94
1.74 $736.75K
$2,011.62
$1,965.73
$64.62
$736.75K
$736.75K
MercadoLibre (Ondo Tokenized Stock)(melion) 가격 예측
4102 CryoDAO  CRYO $0.279
₿0.000018
-0.71 $736.4K
₿0
$0.284
₿0.000022
$0.2753
₿0.000017
$8.15K
₿0.43
$1.23M
₿79.71
$736.4K
₿0
CryoDAO(cryo) 가격 예측
4103 CODY  CODY $0.00000916
-0.04 $735.23K
$0.00000952
$0.00000898
$6.71K
$897.94K
$735.23K
CODY(cody) 가격 예측
4104 ShibaKeanu  $SHIBK $0.000000000828
0 $734.46K
$0
₿0.
$0
₿0.
$1.17
₿0
$734.46K
$734.46K
ShibaKeanu($shibk) 가격 예측
4105 Butthole Coin  BUTTHOLE $0.000735
11.32 $734.39K
$0.0007343
$0.0006602
$516.67K
$734.39K
$734.39K
Butthole Coin(butthole) 가격 예측
4106 League of Kingdoms  LOKA $0.02625
₿0.0000052
-5.70 $733.08K
₿604.15
$0.02805
₿0.0000055
$0.02625
₿0.0000052
$89.33
₿102.16
$13.13M
₿1.07K
$733.08K
₿604.15
League of Kingdoms(loka) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀