결과 페이지 41 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3686	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.24K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.55 ₿0	$957.29K ₿11.31	$957.24K ₿10.45
3687	yBGT YBGT	$4.73	3.97	$957.01K	$4.76	$4.46	$696.03	$957.01K	$957.01K
3688	Immortal Token IMT	$0.005215	39.99	$956.02K	$0.005336	$0.003724	$407.92K	$5.22M	$956.02K
3689	Juggernaut JGN	$0.009538 ₿0.00000051	1.92	$955.83K ₿51.98	$0.009635 ₿0.00000054	$0.00925 ₿0.00000050	$8.32K ₿4.17	$1.43M ₿77.81	$955.83K ₿51.98
3690	WASSIE WASSIE	$0.00000139 ₿0.00000000010	-12.23	$952.6K ₿0	$0.00000159 ₿0.00000000011	$0.000001349 ₿0.00000000010	$18.97K ₿0.57	$952.6K ₿74.52	$952.6K ₿0
3691	Winkies WNK	$0.0001465 ₿0.0000000088	-0.01	$951.13K ₿45.6	$0.000149 ₿0.0000000090	$0.0001445 ₿0.0000000085	$54.43K ₿0.5	$951.13K ₿58.32	$951.13K ₿45.6
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001843 ₿0.0000000017	$0.0001039 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Tune.Fm JAM	$0.00005946 ₿0.0000000084	-0.66	$950.85K ₿37.71	$0.00005985 ₿0.0000000093	$0.00005686 ₿0.0000000082	$11.88K ₿14.29	$951.32K ₿38.93	$950.85K ₿37.71
3693	Fate Adventure FA	$0.2209	1.11	$950.73K	$0.2217	$0.2107	$73.31	$2.21M	$950.73K
3694	Wrapped stASTR WSTASTR	$0.03194	2.91	$949.86K	$0.03194	$0.03039	$17.15K	$949.86K	$949.86K
3695	RAT Escape RAT	$0.0009529	3.45	$949.66K	$0.0009529	$0.0009089	$71.06K	$949.66K	$949.66K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	Yel.Finance YEL	$0.003379 ₿0.000000047	1.81	$948.64K ₿12.41	$0.003379 ₿0.000000048	$0.003242 ₿0.000000046	$220.02 ₿0.02	$948.64K ₿18.82	$948.64K ₿12.41
3697	Revshare REVS	$0.0009795	-11.16	$845.47K	$0.001237	$0.0009781	$46.32K	$845.47K	$845.47K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3698	NinjaChat AI NINJA	$0.0009461	54.86	$946.13K	$0.001143	$0.0005364	$155.84K	$946.13K	$946.13K
3699	Crowny Token CRWNY	$0.001348 ₿0.00000012	0.12	$945.73K ₿83.28	$0.001356 ₿0.00000012	$0.001329 ₿0.00000011	$1.46K ₿0.05	$1.1M ₿96.65	$945.73K ₿83.28
3700	Mode Bridged WBTC (Mode) WBTC	$104,211 ₿0.99	1.26	$944.73K ₿0	$104,772 ₿1.0021	$102,060 ₿0.98	$137.72 ₿0.44	$944.73K	$944.73K ₿0
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3701	BEFE BEFE	$0.000009989 ₿0.0000000049	1.35	$944.31K ₿0	$0.00001008 ₿0.0000000049	$0.00000984 ₿0.0000000045	$264.14K ₿5.02	$1M ₿490.26	$944.31K ₿0
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.66 ₿0.000025	$1.49 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Ramen RAMEN	$0.06053	4.65	$944.27K	$0.06053	$0.05631	$4.18K	$5.9M	$944.27K
3703	Pantheon EON	$0.009422	1.33	$942.29K	$0.009377	$0.009155	$100.33	$942.29K	$942.29K
3704	ARTFI ARTFI	$0.007211	0.81	$940.19K	$0.007322	$0.007096	$128.28K	$7.21M	$940.19K
3705	Kibble KIBBLE	$0.005266 ₿0.00000063	2.85	$938.46K ₿0	$0.005285 ₿0.00000074	$0.005046 ₿0.00000052	$1.3K ₿5.24	$1.77M ₿639.21	$938.46K ₿0
3706	W3GG W3GG	$0.01151	1.42	$937.78K	$0.0118	$0.0113	$43.32K	$11.52M	$937.78K
3707	Vector Finance VTX	$0.01587 ₿0.00000068	5.05	$937K ₿36.11	$0.01586 ₿0.0000010	$0.0146 ₿0.00000067	$856.62 ₿2.75	$937K ₿36.11	$937K ₿36.11
3708	Wombat WOMBAT	$0.0002921 ₿0.000000038	12.00	$936.2K ₿123.69	$0.0002924 ₿0.000000042	$0.0002576 ₿0.000000037	$1.08K ₿3.17	$2.92M ₿385.98	$936.2K ₿123.69
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002608 ₿0.000000025	$0.002545 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Nyan Heroes NYAN	$0.006395	-12.16	$936K	$0.007474	$0.006398	$1.07M	$6.4M	$936K
3710	PIKA to PIKO ピカとピコ PIKA	$0.001267	-2.09	$935.32K	$0.001304	$0.001247	$1.43K	$935.32K	$935.32K
3711	Yaku YAKU	$0.001887 ₿0.00000031	-3.38	$935.12K ₿27.28	$0.001954 ₿0.00000036	$0.001879 ₿0.00000031	$171.66 ₿0.45	$943.97K ₿156.38	$935.12K ₿27.28
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Kontos KOS	$0.005659	-3.25	$934.46K	$0.005849	$0.00559	$27.85K	$5.66M	$934.46K
3713	BigShortBets BIGSB	$0.1649 ₿0.0000094	2.41	$934.44K ₿94.03	$0.1649 ₿0.0000096	$0.156 ₿0.0000092	$5.58 ₿0.19	$4.93M ₿282.9	$934.44K ₿94.03
3714	Draggy CTO DRAGGY	$0.000000002221	6.67	$934.17K	$0.00000000229	$0.00000000207	$7.05K	$934.17K	$934.17K
3715	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,511.82	0.91	$933.36K	$2,515.07	$2,462.97	$51.4K	$933.36K	$933.36K
3716	Luna Inu LINU	$0.000000001246 ₿0.00000000000016	1.68	$933.04K ₿124.72	$0.000000001246 ₿0.00000000000016	$0.000000001209 ₿0.00000000000015	$965.01 ₿3.77	$1.25M ₿166.47	$933.04K ₿124.72
3717	Geojam JAM	$0.000123 ₿0.000000031	1.82	$932.15K ₿176.89	$0.0001266 ₿0.000000033	$0.000119 ₿0.000000030	$34.21K ₿2.96	$984.59K ₿253.02	$932.15K ₿176.89
3718	Enjinstarter EJS	$0.0002079 ₿0.00000012	31.84	$860.34K ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$91.95K ₿5	$1.03M ₿593.39	$860.34K ₿478.75
3719	Pepe Trump PTRUMP	$0.0009347	0.65	$928.16K	$0.000935	$0.0008963	$956.08	$928.16K	$928.16K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Piggy PIGGY	$0.00001468	0.59	$927.03K	$0.00001473	$0.00001436	$868.65	$927.03K	$927.03K
3721	Gemini GEMINI	$0.000927	4.87	$926.98K	$0.0009282	$0.0008549	$1.26K	$926.98K	$926.98K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	RONKE RONKE	$0.00107	12.30	$926.91K	$0.001128	$0.0009408	$30.66K	$1.07M	$926.91K
3723	Book of Miggles BOMI	$0.9267	8.93	$926.71K	$0.93	$0.8481	$1.51K	$926.71K	$926.71K
3724	Everyworld EVERY	$0.0003947 ₿0.00000085	-0.30	$926.14K ₿0	$0.000396 ₿0.00000096	$0.0003941 ₿0.00000066	$26.97K ₿35.39	$3.95M ₿8.51K	$926.14K ₿0
3725	MetaFight Token MFT	$0.00978	0.23	$925.48K	$0.01113	$0.009515	$1.4K	$978.41K	$925.48K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3726	Kalichain KALIS	$0.01028 ₿0.0000022	-4.29	$925.34K ₿0	$0.01074 ₿0.0000023	$0.009981 ₿0.0000017	$1.37K ₿4.36	$2.06M ₿439.96	$925.34K ₿0
3727	Blub BLUB	$0.0009241	-5.82	$924.08K	$0.0009871	$0.0008682	$1.96M	$924.08K	$924.08K
3728	Litecoin Mascot LESTER	$0.0009235	-1.99	$923.5K	$0.0009495	$0.0008849	$796.1K	$923.5K	$923.5K
3729	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.22	$923.11K ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000013	$3.63K ₿37.37	$923.11K	$923.11K ₿0
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	YieldBricks YBR	$0.003668	-8.21	$922.17K	$0.00434	$0.003223	$25.43K	$3.04M	$922.17K
3731	LIT LIT	$0.00001804 ₿0.00000000061	1.31	$921.64K ₿31.36	$0.00001805 ₿0.00000000062	$0.00001779 ₿0.00000000060	$18.04 ₿0.01	$1.8M ₿61.37	$921.64K ₿31.36
3732	EXPERT_MONEY EXPERT	$0.001166	-5.50	$921.55K	$0.001234	$0.001144	$342.03K	$921.55K	$921.55K
3733	Torum XTM	$0.00474 ₿0.00000095	-0.44	$921.47K ₿185.03	$0.004784 ₿0.00000095	$0.004678 ₿0.00000093	$108.12K ₿3.11	$3.78M ₿763.64	$921.47K ₿185.03
3734	Craze CRAZE	$0.0009201	3.17	$920.11K	$0.0009315	$0.0008886	$5.78K	$920.11K	$920.11K
3735	BEAMCAT BCAT	$0.000000002213 ₿0.00000000000011	7.45	$919.87K ₿0	$0.000000002213 ₿0.00000000000011	$0.000000002048 ₿0.00000000000010	$425.53 ₿0.15	$919.87K ₿48.13	$919.87K ₿0
3736	ZenFrogs ZEN	$0.00009854	-6.65	$918.22K	$0.000108	$0.00009438	$5.37K	$918.22K	$918.22K
3737	SENTAI SENTAI	$0.000918	11.64	$918.01K	$0.0009182	$0.0008158	$17.53K	$918.01K	$918.01K
3738	UniLend Finance UFT	$0.008931 ₿0.0000077	-1.52	$893.16K ₿769.42	$0.009178 ₿0.0000079	$0.008819 ₿0.0000076	$226.14K ₿63.05	$893.16K ₿769.42	$893.16K ₿769.42
3739	DinoLFG DINO	$0.002928 ₿0.00000026	-15.96	$916.37K ₿84.42	$0.003525 ₿0.00000031	$0.002763 ₿0.00000026	$114.35K ₿2.25	$976.06K ₿89.92	$916.37K ₿84.42
3740	Blockchain Brawlers BRWL	$0.0009143 ₿0.00000014	0.13	$914.12K ₿140.36	$0.0009192 ₿0.00000014	$0.0008826 ₿0.00000013	$69.34K ₿19.69	$914.12K ₿140.36	$914.12K ₿140.36
3741	TrenchBuddy TRENCH	$0.0009472	-1.43	$903.78K	$0.0009703	$0.0009016	$5.38K	$936.8K	$903.78K
3742	QnA3.AI GPT	$0.001248 ₿0.0000075	3.38	$912.41K ₿850.76	$0.001241 ₿0.0000082	$0.001137 ₿0.0000074	$46.49K ₿189.54	$1.25M ₿7.52K	$912.41K ₿850.76
3743	Indi INDI	$0.01133	-1.44	$912.29K	$0.01149	$0.01083	$1.37K	$912.29K	$912.29K
3744	Volaris Games VOLS	$0.002536	1.22	$911.69K	$0.002646	$0.00235	$37.07K	$2.54M	$911.69K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1747 ₿0.0000016	$0.1695 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Hellenic Coin HNC	$0.01096 ₿0.00000051	-0.25	$911.22K ₿0	$0.01099 ₿0.00000051	$0.0109 ₿0.00000030	$2.07K ₿0.02	$1.06M ₿49.65	$911.22K ₿0
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Mubarakah MUBARAKAH	$0.0009101	6.63	$909.7K	$0.0009404	$0.0007811	$996.7K	$909.7K	$909.7K
3747	Kunji Finance KNJ	$0.02062 ₿0.0000037	-10.51	$907.66K ₿68.99	$0.02305 ₿0.0000064	$0.02063 ₿0.0000035	$26.41K ₿0.95	$2.06M ₿374.49	$907.66K ₿68.99
3748	Dark Frontiers DARK	$0.004211 ₿0.00000050	3.35	$906.2K ₿99.33	$0.004333 ₿0.00000050	$0.004001 ₿0.00000048	$183.04K ₿1.36	$1.05M ₿125.91	$906.2K ₿99.33
3749	VPS Ai VPS	$0.01028 ₿0.00000060	-0.38	$905.91K ₿52.92	$0.01038 ₿0.00000066	$0.01017 ₿0.00000051	$1.59K ₿1.81	$1.03M ₿60.1	$905.91K ₿52.92
3750	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-0.01	$905.08K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.08K ₿17.76	$905.08K ₿36.68
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	BLEND BLEND	$0.009091	-0.77	$904.61K	$0.009163	$0.008982	$8.76	$19.09M	$904.61K
3752	JHH JHH	$0.00000009042	-4.05	$904.24K	$0.00000009535	$0.00000008654	$5.02K	$904.24K	$904.24K
3753	Algorix (ALOR) ALOR	$0.07209	-0.25	$903.85K	$0.07268	$0.07176	$360.01K	$216.29M	$903.85K
3754	wanETH WANETH	$2,524.76 ₿0.050	2.44	$903.47K ₿0	$2,530.81 ₿0.051	$2,449.66 ₿0.050	$373.55 ₿0.21	$903.47K	$903.47K ₿0
3755	Shifu SHIFU	$0.00000986	3.69	$903K	$0.00001322	$0.000009389	$128.72K	$986.21K	$903K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Party PARTY	$0.00009383	2.02	$902.27K	$0.00009428	$0.00008922	$26.49	$902.27K	$902.27K
3757	Synthesizer Dog SYNDOG	$0.0009406	-0.26	$902.33K	$0.0009477	$0.0009112	$1.76K	$902.33K	$902.33K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	SUGAR BUSH SUGAR	$0.0009448	0.26	$902.23K	$0.000949	$0.0009296	$137.94K	$902.23K	$902.23K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.81 ₿0.000017	$1.75 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3759	Dark MAGA DMAGA	$0.0009016	25.49	$901.57K	$0.0009365	$0.0007184	$593.81K	$901.57K	$901.57K
3760	Feenix FEENIX	$0.001131	3.33	$900.83K	$0.001132	$0.001043	$14.55K	$900.83K	$900.83K
3761	RWAI by Virtuals RWAI	$0.001287	24.53	$900.21K	$0.001298	$0.0009589	$63.37K	$1.29M	$900.21K
3762	VIDT DAO VIDT	$0.00102 ₿0.00000068	-1.59	$899.8K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$195.94K ₿44.3	$1.02M ₿686.7	$899.8K ₿528.77
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Fcode AI FCOD	$0.003014	-0.58	$904.51K	$0.00304	$0.002884	$2.1K	$3.02M	$904.51K
3764	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3765	Solana Ecosystem Index SOLI	$7.17 ₿0.00010	-0.39	$895.81K ₿12.51	$7.23 ₿0.00010	$7.05 ₿0.000076	$18.47 ₿0	$895.81K ₿12.51	$895.81K ₿12.51
3766	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06511 ₿0.00000062	$0.0612 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3767	Osmosis allUSDT USDT	$0.9979	-0.22	$895.06K	$1.01	$0.9914	$15.57K	$895.06K	$895.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}