Página 41 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3679	Aiden Labs ADN	$0.004261	2.40	$1M	$0.004381	$0.003941	$151.5K	$17.05M	$1M
3680	Bear In Bathrobe BIB	$0.001	0	$1M	$0	$0	$103.27	$1M	$1M
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.01	$1M	$0.9998	$0.9996	$42.92K	$1M	$1M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000126 ₿0.0000000011	$0.0001227 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Kolwaii by Virtuals VIBES	$0.0009905	0.70	$999.99K	$0.001051	$0.0009628	$7.59K	$999.99K	$999.99K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.00359 ₿0.000000034	$0.003484 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	OpSec OPSEC	$0.01007 ₿0.000026	-10.41	$997.53K ₿2.45K	$0.01158 ₿0.000030	$0.009853 ₿0.000025	$48.93K ₿37.01	$997.53K ₿2.54K	$997.53K ₿2.45K
3684	Seraph by Virtuals SERAPH	$0.001	-0.87	$999.63K	$0.001087	$0.000994	$6.69K	$999.63K	$999.63K
3685	Freedom Dollar FUSD	$0.999	0.08	$999.09K	$1	$0.995	$162.57K	$999.09T	$999.09K
3686	LATOKEN LA	$0.01641 ₿0.00000050	-7.28	$996.22K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$0 ₿0.33	$6.57M ₿201	$996.22K ₿30.47
3687	KEKE Terminal KEKE	$0.0009964	-2.90	$995.71K	$0.001051	$0.0009888	$2.53K	$995.71K	$995.71K
3688	Talis Protocol TALIS	$0.002531 ₿0.00000030	1.58	$995.13K ₿46.99	$0.002621 ₿0.00000031	$0.002457 ₿0.00000029	$445.71 ₿0.33	$2.53M ₿309.24	$995.13K ₿46.99
3689	Taboo TABOO	$0.0001016 ₿0.000000041	3.11	$994.21K ₿412.74	$0.0001029 ₿0.000000047	$0.00009744 ₿0.000000039	$1.77K ₿23.19	$994.21K ₿412.74	$994.21K ₿412.74
3690	Paysenger EGO EGO	$0.005 ₿0.00000098	-0.35	$993.34K ₿90.01	$0.005032 ₿0.00000099	$0.004933 ₿0.00000096	$305.09K ₿51.05	$1.6M ₿494.04	$993.34K ₿90.01
3691	RWAX RWAX	$0.06062	-6.81	$991.81K	$0.06543	$0.06054	$12.1K	$3.03M	$991.81K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001872 ₿0.0000000017	$0.0001056 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Wing Finance WING	$0.1966 ₿0.00011	-4.16	$992.41K ₿478.51	$0.2116 ₿0.00012	$0.1958 ₿0.00011	$228.31K ₿106.91	$1.5M ₿607.27	$992.41K ₿478.51
3693	Brewlabs BREW	$0.0498	-0.59	$991.77K	$0.05079	$0.04949	$3.28	$992.18K	$991.77K
3694	Print Protocol PRINT	$0.00009959 ₿0.000000011	-0.80	$990.61K ₿0	$0.0001036 ₿0.000000012	$0.00008925 ₿0.000000011	$20.69K ₿4.96	$990.61K ₿116.69	$990.61K ₿0
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Winkies WNK	$0.0001524 ₿0.0000000088	7.55	$988.16K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001417 ₿0.0000000085	$55.48K ₿0.5	$988.16K ₿58.32	$988.16K ₿45.6
3696	ADAPad ADAPAD	$0.002646 ₿0.00000012	-0.60	$987.91K ₿47.36	$0.002726 ₿0.00000013	$0.002485 ₿0.00000012	$108.01K ₿0.28	$987.91K ₿47.36	$987.91K ₿47.36
3697	BOOKUSD BUD	$0.9941	-1.34	$987.74K	$1.01	$0.9758	$34.6K	$987.74K	$987.74K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3698	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3699	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002333 ₿0.0000000022	$0.0002272 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3700	Panana $PANANA	$0.000002439	-1.03	$985.36K	$0.0000025	$0.00000243	$13.08	$1.01M	$985.36K
3701	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.0285 ₿0.00000026	$0.02641 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.7 ₿0.000025	$1.51 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Baby Shark Meme BABYSHARK	$0.001158	-3.87	$984.52K	$0.001204	$0.001137	$360.56K	$1.16M	$984.52K
3703	Waterfall WATER	$0.0003026	8.46	$984K	$0.0003116	$0.0002721	$101.88K	$7.73M	$984K
3704	Precipitate.ai RAIN	$0.00098 ₿0.00000016	-3.96	$979.9K ₿168.98	$0.001031 ₿0.00000017	$0.000979 ₿0.00000016	$1.28K ₿1.27	$979.9K ₿168.98	$979.9K ₿168.98
3705	Prime Numbers Labs PRFI	$0.1988	-0.01*	$980.24K	$0.1988	$0.1988	$230.42	$19.88M	$980.24K
3706	Alpha Trader Exchange (ATX) SN63	$0.7762	2.53	$978.72K	$0.7827	$0.757	$34.09K	$978.72K	$978.72K
3707	Yoshi.exchange YOSHI	$0.006395 ₿0.00000064	-6.72	$978.48K ₿98.84	$0.007105 ₿0.00000066	$0.006336 ₿0.00000060	$646.63 ₿0.01	$978.48K ₿98.02	$978.48K ₿98.84
3708	3DPass P3D	$0.002301 ₿0.00000022	5.50	$976.53K ₿0	$0.002364 ₿0.00000026	$0.002178 ₿0.00000022	$7.63K ₿2.12	$1.65M	$976.53K ₿0
3709	Monko MONKO	$0.0000009999	3.21	$978.06K	$0.000001049	$0.0000009689	$9.06K	$1M	$978.06K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002648 ₿0.000000025	$0.002584 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Bink AI BINK	$0.001132	-8.53	$977.65K	$0.001258	$0.001118	$9.78K	$977.65K	$977.65K
3711	Wifejak WIFE	$0.0009724	33.76	$972.5K	$0.0009967	$0.0007216	$14.62K	$972.5K	$972.5K
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Soul Scanner SOUL	$0.9744 ₿0.0000032	2.44	$974.47K ₿3.23	$0.9985 ₿0.0000032	$0.9451 ₿0.0000031	$402.57 ₿0.02	$974.47K ₿3.23	$974.47K ₿3.23
3713	Shogun SHOGUN	$0.04634	-31.65	$973.19K	$0.0678	$0.04601	$31.54K	$973.19K	$973.19K
3715	Shutter SHU	$0.004045 ₿0.0000016	-10.37	$970.03K ₿126.08	$0.00453 ₿0.0000019	$0.003964 ₿0.0000013	$44.32K ₿14.35	$4.05M ₿1.67K	$970.03K ₿126.08
3716	AshSwap ASH	$0.002429 ₿0.00000050	-1.37	$971.57K ₿137.44	$0.002485 ₿0.00000052	$0.002415 ₿0.00000050	$1.65K ₿0.41	$2.43M ₿510.37	$971.57K ₿137.44
3717	The Big Five BFT	$0.000009799 ₿0.0000000068	-3.28	$970.61K ₿570.54	$0.00001015 ₿0.0000000082	$0.000009619 ₿0.0000000065	$179.03K ₿0.31	$980.5K ₿690.56	$970.61K ₿570.54
3718	Griffain New Hedge Fund CITADAIL	$0.0009698	-10.48	$969.79K	$0.001083	$0.0009639	$178.96K	$969.79K	$969.79K
3719	AROK.VC AROK	$0.0009702	1.40	$969.54K	$0.0009963	$0.0009443	$32.06	$969.54K	$969.54K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	5ire 5IRE	$0.001514 ₿0.0000019	-6.46	$968.57K ₿83.22	$0.001637 ₿0.0000021	$0.001508 ₿0.0000017	$484.11K ₿22.59	$2.27M ₿2.88K	$968.57K ₿83.22
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Aiki AIKI	$0.009678	0.81	$967.67K	$0.01042	$0.009505	$4.59K	$967.67K	$967.67K
3722	COCOS BCX COMBO	$0.01169 ₿0.000013	-3.31	$963.45K ₿987.06	$0.01284 ₿0.000014	$0.01162 ₿0.000013	$513.81K ₿56.38	$1.17M ₿1.39K	$963.45K ₿987.06
3723	GM.AI GM	$0.00277	2.59	$966.32K	$0.002811	$0.00269	$72.75K	$2.76M	$966.32K
3724	AurusX AX	$0.097 ₿0.000012	8.99	$965.48K ₿36.3	$0.097 ₿0.000012	$0.08899 ₿0.000012	$16.5 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Quan2um $QNTM	$0.00193	1.44	$965.25K	$0.002008	$0.001884	$93.55K	$1.93M	$965.25K
3726	Shyft Network SHFT	$0.0004325 ₿0.00000012	-3.19	$964.36K ₿140.91	$0.0004519 ₿0.00000013	$0.0004322 ₿0.00000012	$100.97K ₿0.81	$1.09M ₿311.19	$964.36K ₿140.91
3727	Yel.Finance YEL	$0.003439 ₿0.000000047	12.70	$964.22K ₿12.41	$0.003438 ₿0.000000048	$0.003006 ₿0.000000046	$2.01K ₿0.02	$964.22K ₿18.82	$964.22K ₿12.41
3728	Everton Fan Token EFC	$0.174 ₿0.000020	-0.39	$962.6K ₿85.94	$0.1779 ₿0.000021	$0.1672 ₿0.000018	$82.25K ₿19.12	$1.74M ₿206.38	$962.6K ₿85.94
3729	ROVR Network ROVR	$0.009312	-0.27	$962.4K	$0.009389	$0.009268	$1.91K	$93.12M	$962.4K
3730	99 Bitcoins 99BTC	$0.00001457	3.27	$962.31K	$0.0000158	$0.00001411	$1.47K	$962.31K	$962.31K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	DeFi Kingdoms Crystal CRYSTAL	$0.006371 ₿0.00000017	0.19	$961.34K ₿25.15	$0.006556 ₿0.00000017	$0.006308 ₿0.00000017	$9.46K ₿0.39	$1.51M ₿42.7	$961.34K ₿25.15
3732	Solana ID SOLID	$0.002304	1.63	$961.06K	$0.002375	$0.002251	$1.32K	$2.31M	$961.06K
3733	Lynk Coin LYNK	$0.004152	0.05	$960.29K	$0.004324	$0.004073	$26.07K	$4.11M	$960.29K
3734	Timeswap TIME	$0.002742	-4.96	$959.96K	$0.002894	$0.002726	$1.62K	$4.8M	$959.96K
3735	For Sale SN47	$0.7642	-4.10	$959.9K	$0.8249	$0.753	$44.85K	$959.9K	$959.9K
3736	Baby BNB BABYBNB	$0.0009579	2.80	$959.88K	$0.001044	$0.000928	$314.56K	$959.88K	$959.88K
3737	Raini Studios Token RST	$0.001697 ₿0.00000098	-0.71	$959.17K ₿557.39	$0.001733 ₿0.0000011	$0.001666 ₿0.00000098	$578.31 ₿2.04	$1.56M ₿906.87	$959.17K ₿557.39
3738	Alpha Synbo Meme ASM	$0.03195	-1.11	$958.57K	$0.03266	$0.0295	$557.48	$958.57K	$958.57K
3739	GALAXIS Token GALAXIS	$0.0003777	-0.91	$956.57K	$0.0003815	$0.000374	$176.31K	$2.83M	$956.57K
3740	Bag BAG	$0.0001546 ₿0.000000049	-1.20	$956.5K ₿120.38	$0.0001633 ₿0.000000049	$0.0001544 ₿0.000000048	$146.55K ₿1.54	$956.5K ₿120.38	$956.5K ₿120.38
3741	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	-0.25	$956.46K	$0.001917	$0.001912	$220.38	$956.46K	$956.46K
3742	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.52	$956.29K ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$37.53K ₿1.89	$956.29K	$956.29K ₿0
3743	Saakuru SKR	$0.001361	-1.50	$956.22K	$0.001382	$0.00136	$2.37K	$1.36M	$956.22K
3744	Salvator Mundi MUNDI	$0.0009561	-0.06	$955.96K	$0.0009855	$0.0009444	$908.38	$955.96K	$955.96K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1774 ₿0.0000016	$0.1721 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	nftxbt NFTXBT	$0.0009608	-3.95	$955.82K	$0.001054	$0.0009445	$6.67K	$955.82K	$955.82K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Engines of Fury FURY	$0.01942	-4.87	$954.34K	$0.02049 ₿0.	$0.01932 ₿0.	$312.22K ₿0	$2.3M	$954.34K
3747	sci-hub SCIHUB	$0.0009536	-2.85	$953.6K	$0.0009837	$0.0009319	$511.61K	$953.6K	$953.6K
3748	Hacash HAC	$0.6986 ₿0.00022	-0.18	$953.48K ₿173.4	$0.7227 ₿0.00026	$0.6973 ₿0.00022	$15.57K ₿1.7	$953.61K ₿173.41	$953.48K ₿173.4
3749	We Love Tits TITS	$0.0009571	2.29	$953K	$0.001006	$0.0009326	$193.66K	$953K	$953K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Blueberry BLB	$0.004221	1.97	$950.36K	$0.004328	$0.004111	$1.55K	$4.22M	$950.36K
3751	Talent Protocol TALENT	$0.00656	14.81	$949.67K	$0.006557	$0.005702	$321.07K	$3.85M	$949.67K
3752	Mystery MYSTERY	$0.000000002248	-1.98	$945.72K	$0.000000002294	$0.000000002229	$782.22K	$945.72K	$945.72K
3753	Based Turbo TURBO	$0.00001365	0.15	$942.75K	$0.00001436	$0.00001343	$39.48K	$942.75K	$942.75K
3754	Kuma Inu KUMA	$0.000000002388 ₿0.00000000000013	-1.89	$946.27K ₿15.52	$0.000000002434 ₿0.00000000000013	$0.00000000238 ₿0.00000000000012	$58.94K ₿0.23	$1.17M ₿130.74	$946.27K ₿15.52
3755	SportsIcon $ICONS	$0.02712 ₿0.00000038	93.31	$746.69K ₿3.26	$0.03436 ₿0.00000039	$0.0135 ₿0.00000037	$130.7K ₿0.14	$813.88K ₿11.59	$746.69K ₿3.26
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	MCH Coin MCHC	$0.02573 ₿0.0000012	-4.17	$944.89K ₿42.68	$0.02695 ₿0.0000013	$0.02558 ₿0.0000012	$3.86K ₿2.67	$971.47K ₿43.97	$944.89K ₿42.68
3757	Gora GORA	$0.02486 ₿0.0000075	-1.01	$943.94K ₿48.58	$0.02654 ₿0.0000081	$0.02392 ₿0.0000073	$6.16K ₿0.57	$2.49M ₿48.58	$943.94K ₿48.58
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.83 ₿0.000017	$1.78 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Honk HONK	$0.0009532 ₿0.000000090	2.45	$943.68K ₿86.83	$0.0009875 ₿0.00000010	$0.0009186 ₿0.000000088	$5.92K ₿2.16	$953.25K ₿89.52	$943.68K ₿86.83
3759	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}