Página 41 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.42 ₿0.000025	$1.35 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	0xMonk by Virtuals MONK	$0.0008208	42.16	$820.83K	$0.0008145	$0.0005752	$11.09K	$820.83K	$820.83K
3703	RMRK RMRK	$0.09071 ₿0.000029	0.22	$819.21K ₿280.63	$0.09137 ₿0.000032	$0.08707 ₿0.000029	$16.38K ₿4.72	$906.49K ₿295.4	$819.21K ₿280.63
3704	YoYo YOYO	$0.0008191	3.89	$819.15K	$0.0008556	$0.0007884	$425.26	$819.15K	$819.15K
3705	Offshift XFT	$0.08075 ₿0.000010	-1.66	$813.39K ₿106.3	$0.09339 ₿0.000011	$0.08075 ₿0.000010	$2.68K ₿0.42	$813.39K ₿113.42	$813.39K ₿106.3
3706	Bridged Wrapped BTC (BEVM) WBTC	$94,383	0.09	$812.24K	$95,174	$93,765	$62.5	$812.24K	$812.24K
3707	Revain REV	$0.000009599 ₿0.0000000018	-4.95	$811.94K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$816.79K ₿78.69	$811.94K ₿78.22
3708	Infinity 8	$0.009122	24.35	$810.88K	$0.01037	$0.006837	$2.22K	$810.88K	$810.88K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002368 ₿0.000000025	$0.002311 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Kryptokrona XKR	$0.001332 ₿0.000000064	0.06	$811.25K ₿35.78	$0.00134 ₿0.000000069	$0.001331 ₿0.000000057	$2.4K ₿0.08	$1.33M ₿64.04	$811.25K ₿35.78
3710	KI XKI	$0.001358 ₿0.00000013	2.25	$811.37K ₿70.95	$0.001411 ₿0.00000013	$0.001329 ₿0.00000012	$176.05 ₿0.02	$1.29M ₿123.94	$811.37K ₿70.95
3711	WeWay WWY	$0.000196 ₿0.00000012	-4.54	$807.28K ₿420.69	$0.000206 ₿0.00000013	$0.0001959 ₿0.00000011	$416.98K ₿78.68	$1.37M ₿836.17	$807.28K ₿420.69
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	sEUR SEUR	$0.811 ₿0.000015	-0.47	$807.03K ₿15.37	$0.8239 ₿0.000015	$0.8109 ₿0.000015	$2.59K ₿0.09	$807.03K ₿15.37	$807.03K ₿15.37
3713	QuantumCoin Q	$0.00000004825	0.14	$807.14K	$0.00000004864	$0.00000004776	$169.17K	$807.39K	$807.14K
3714	BEAMCAT BCAT	$0.000000001935 ₿0.00000000000011	1.50	$804.75K ₿0	$0.000000002036 ₿0.00000000000011	$0.000000001904 ₿0.00000000000010	$430.9 ₿0.15	$804.75K ₿48.13	$804.75K ₿0
3715	Ycash YEC	$0.04937 ₿0.00000053	-6.93	$804.54K ₿7.85	$0.05309 ₿0.00000054	$0.04914 ₿0.00000047	$88 ₿0.01	$804.54K ₿11.04	$804.54K ₿7.85
3716	StarHeroes STAR	$0.007073 ₿0.0000084	-1.87	$803.91K ₿0	$0.007234 ₿0.0000094	$0.007072 ₿0.0000083	$357.38K ₿7.94	$4.3M	$803.91K ₿0
3717	Rainbow Bridged WBTC (Aurora) WBTC	$94,263	-0.49	$803.72K	$95,426	$92,629	$2.22K	$803.72K	$803.72K
3718	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3719	H4CK Terminal by Virtuals H4CK	$0.0008105	39.66	$802.81K	$0.0009692	$0.0005598	$80.2K	$802.81K	$802.81K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Neiro NEIRO	$0.0008124	-0.22	$804.19K	$0.0008313	$0.0007976	$453.69K	$804.19K	$804.19K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	web3war FPS	$0.0223 ₿0.0000023	-3.69	$802.28K ₿42.12	$0.02421 ₿0.0000024	$0.02134 ₿0.0000023	$147.5K ₿0.18	$3.38M ₿360.19	$802.28K ₿42.12
3722	Amaterasu AMA	$0.008015	-4.41	$801.57K	$0.008385	$0.00791	$646.59	$801.57K	$801.57K
3723	Hivello HVLO	$0.001146	2.68	$801.41K	$0.001147	$0.001116	$152.99K	$11.44M	$801.41K
3724	PsyDAO PSY	$0.02163	-17.35	$799.69K	$0.02643	$0.02048	$11.85K	$2.21M	$799.69K
3725	Goat Protocol GOA	$1.83 ₿0.000020	-0.13	$797.53K ₿0	$1.88 ₿0.000020	$1.82 ₿0.000019	$3.54 ₿0	$1.83M ₿20.05	$797.53K ₿0
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3726	BeFasterHolderToken BFHT	$0.002677 ₿0.00000019	2.63	$797.06K ₿0	$0.002678 ₿0.00000021	$0.002571 ₿0.00000019	$692.67 ₿1.13	$797.06K ₿59.26	$797.06K ₿0
3727	Cogito Finance CGV	$0.006777 ₿0.0000023	-4.11	$796K ₿221.82	$0.007124 ₿0.0000024	$0.006777 ₿0.0000023	$685.83 ₿4.29	$6.78M ₿2.37K	$796K ₿221.82
3728	BANX BANX	$0.0000531 ₿0.0000000045	-5.22	$796.52K ₿0	$0.00005633 ₿0.0000000053	$0.00005292 ₿0.0000000045	$2.49K ₿0.06	$796.52K ₿68.79	$796.52K ₿0
3729	Bingus The Cat BINGUS	$0.0007965 ₿0.0000000076	-8.27	$796.39K ₿0	$0.0008683 ₿0.000000010	$0.0007673 ₿0.0000000070	$6.34K ₿0.19	$796.39K ₿7.61	$796.39K ₿0
3730	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.02	$795.58K	$1	$1	$51.1K	$795.58K	$795.58K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Andromeda ANDR	$0.007576 ₿0.000013	2.45	$794.98K ₿397.26	$0.00783 ₿0.000014	$0.007394 ₿0.000012	$15.74K ₿7.05	$7.55M ₿13.08K	$794.98K ₿397.26
3732	EXPERT_MONEY EXPERT	$0.0009936	0.16	$794.96K	$0.0009996	$0.0009832	$373.92K	$794.96K	$794.96K
3733	RAT Escape RAT	$0.0007961	-3.93	$792.85K	$0.0008291	$0.0007881	$99.52K	$792.85K	$792.85K
3734	Phoenixcoin PXC	$0.008578 ₿0.00000011	-0.12	$791.54K ₿10.45	$0.008588 ₿0.00000011	$0.008446 ₿0.00000011	$1.4 ₿0	$791.54K ₿11.31	$791.54K ₿10.45
3735	KLAUS KLAUS	$0.000789	-7.66	$789.01K	$0.00103	$0.0007884	$59.87K	$789.01K	$789.01K
3736	KiraKuru KRA	$0.0007886	-3.14	$788.61K	$0.0008206	$0.000781	$1.34K	$788.61K	$788.61K
3737	Gifto GFT	$0.0003519 ₿0.00000037	0.92	$788.27K ₿377.88	$0.0003535 ₿0.00000039	$0.0003486 ₿0.00000037	$15.08K ₿75.34	$788.27K ₿377.88	$788.27K ₿377.88
3738	GOOFY GOOFY	$0.001121	0.43	$788.13K	$0.001133	$0.001098	$8.39	$788.13K	$788.13K
3739	WATER Coin WATER	$0.00001076	0.87	$787.73K	$0.00001092	$0.00001036	$28.86K	$787.73K	$787.73K
3740	༼ つ ◕_◕ ༽つ GIB	$0.0008034	-5.87	$787.37K	$0.0008551	$0.0007843	$2.22K	$787.37K	$787.37K
3741	Flaunchy FLNCHY	$0.000007859	-1.72	$785.7K	$0.000008179	$0.000007799	$1.93K	$785.7K	$785.7K
3742	BloodLoop $BLS	$0.01614	-1.88	$784.74K	$0.01646	$0.01591	$18.9K	$5.65M	$784.74K
3743	Department of Gov Efficiency DOGE	$0.0797	-7.21	$785.8K	$0.09099	$0.0785	$127.29K	$785.8K	$785.8K
3744	Geko Base GEKO	$0.0007836	-3.90	$783.73K	$0.0008342	$0.000756	$4K	$783.73K	$783.73K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1586 ₿0.0000016	$0.1539 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Champignons of Arborethia CHAMPZ	$0.0007833 ₿0.00000010	-5.04	$783.34K ₿94.8	$0.0008553 ₿0.00000010	$0.0007831 ₿0.000000094	$19.95K ₿0.18	$783.34K ₿101.44	$783.34K ₿94.8
3747	Avocado DAO AVG	$0.005708 ₿0.00000052	1.09	$783.33K ₿41.18	$0.00592 ₿0.00000055	$0.005561 ₿0.00000052	$53.98K ₿0.5	$5.71M ₿524.24	$783.33K ₿41.18
3748	Compound 0x CZRX	$0.005605 ₿0.00000019	-4.44	$781.41K ₿60.02	$0.005891 ₿0.00000020	$0.005551 ₿0.00000019	$41.59 ₿0	$781.41K ₿60.02	$781.41K ₿60.02
3749	Nitro NITRO	$0.00000185	12.13	$781.48K	$0.00000202	$0.00000156	$47.07K	$781.48K	$781.48K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Dimes DIME	$0.000007799	-2.62	$780.14K	$0.000008189	$0.00000775	$1.75K	$780.14K	$780.14K
3751	Script Network SCPT	$0.001006 ₿0.00000057	-1.14	$779.96K ₿152.82	$0.00105 ₿0.00000064	$0.0009962 ₿0.00000055	$126.45K ₿30.33	$987.9K ₿580.51	$779.96K ₿152.82
3752	IQ50 IQ50	$0.00000154 ₿0.00000000036	0.06	$779.81K ₿0	$0.00000156 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.48K ₿74.46	$779.81K ₿185.1	$779.81K ₿0
3753	Astrovault AXV	$0.009 ₿0.0000023	-1.87	$779.51K ₿40.09	$0.009172 ₿0.0000023	$0.008916 ₿0.0000022	$1.88K ₿0.77	$1.97M ₿495.34	$779.51K ₿40.09
3754	Godcoin GOD	$0.008656	-5.36	$778.21K	$0.009382	$0.008598	$1.04K	$6.73M	$778.21K
3755	Artem ARTEM	$0.001977 ₿0.000000061	-0.16	$776.17K ₿23.3	$0.001988 ₿0.000000061	$0.001973 ₿0.000000059	$34.4K ₿0.33	$1.98M ₿60.79	$776.17K ₿23.3
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Interlay INTR	$0.003405 ₿0.00000064	-1.90	$783.34K ₿97.89	$0.003571 ₿0.00000065	$0.003363 ₿0.00000062	$75.03K ₿0.28	$3.41M ₿642.22	$783.34K ₿97.89
3757	QnA3.AI GPT	$0.001232 ₿0.0000075	-2.95	$777.53K ₿850.76	$0.001309 ₿0.0000082	$0.001196 ₿0.0000074	$107.54K ₿189.54	$1.23M ₿7.52K	$777.53K ₿850.76
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.64 ₿0.000017	$1.59 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Liminal Agent by Virtuals LMNL	$0.0008211	1.94	$777.28K	$0.000862	$0.0007966	$482.63	$818.34K	$777.28K
3759	Pandacoin PND	$0.00002176 ₿0.00000000055	-5.45	$774.76K ₿19.43	$0.00002305 ₿0.00000000056	$0.00002125 ₿0.00000000054	$21.46 ₿0	$774.76K ₿17.65	$774.76K ₿19.43
3760	Purple PURPLE	$0.0007747	-20.35	$774.48K	$0.0009783	$0.0007639	$9.43K	$774.48K	$774.48K
3761	YAKA YAKA	$0.002296	0.72	$775.01K	$0.002309	$0.002246	$1.77K	$1.05M	$775.01K
3762	Keke KEKE	$0.00000112	2.66	$774.78K	$0.000001129	$0.00000108	$3.39K	$774.78K	$774.78K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	CertaiK by Virtuals CERTAI	$0.0007706	2.87	$768.45K	$0.0007811	$0.0007144	$14.7K	$768.45K	$768.45K
3764	MainnetZ NETZ	$0.0007022 ₿0.00000045	1.30	$772.44K ₿130.99	$0.0008633 ₿0.00000054	$0.0006551 ₿0.00000044	$2.71K ₿5.35	$772.44K ₿499.63	$772.44K ₿130.99
3765	NXT NXT	$0.0007723 ₿0.000000022	8.17	$771.57K ₿22	$0.0008334 ₿0.000000022	$0.0007129 ₿0.000000019	$1.93K ₿0.01	$772.35K ₿22.03	$771.57K ₿22
3766	Genius GENI	$0.00000255 ₿0.000000000074	-10.34	$771.61K ₿20.61	$0.0000029 ₿0.000000000078	$0.00000228 ₿0.000000000066	$557.26 ₿0.03	$1.52M	$771.61K ₿20.61
3767	Zeitgeist ZTG	$0.008489 ₿0.00000087	-0.01*	$771.61K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.84K ₿0.4	$965.87K ₿94.08	$771.61K ₿20.45
3768	Shyft Network SHFT	$0.0003456 ₿0.00000012	-4.67	$769.41K ₿140.91	$0.0003861 ₿0.00000013	$0.0003331 ₿0.00000012	$17.12K ₿0.81	$871.14K ₿311.19	$769.41K ₿140.91
3769	Panana $PANANA	$0.000001959	0.24	$768.14K	$0.000001999	$0.00000194	$14.89	$808.57K	$768.14K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3770	pee pee poo poo PPPP	$0.0007933	10.27	$793.34K	$0.0009301	$0.0004959	$373.86K	$793.34K	$793.34K
3771	You Held POV	$0.0007663	-1.01	$769.59K	$0.0008154	$0.0007357	$16.1K	$769.59K	$769.59K
3772	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3773	Celer Bridged USDC (Oasys) USDC.E	$1	0.51	$761.22K	$1.22	$0.9283	$41.57K	$761.22K	$761.22K
3774	Booh World (SOL) BOOH	$0.008507	0.04	$764.31K	$0.008545	$0.008412	$52.03	$2.04M	$764.31K
3775	Itheum ITHEUM	$0.001307 ₿0.00000020	-1.44	$763.75K ₿189.29	$0.001343 ₿0.00000021	$0.001293 ₿0.00000020	$387.36 ₿0.98	$1.31M ₿207.44	$763.75K ₿189.29
3776	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3777	Mineable MNB	$0.001267 ₿0.0000000054	-29.34	$762.64K ₿3.29	$0.0009313 ₿0.0000000098	$0.0004918 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1596 ₿0.0000016	$0.1189 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	smol pep PEP	$0.0007546	-0.28	$759.99K	$0.0008092	$0.0007438	$169.35K	$759.99K	$759.99K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5373 ₿0.0000056	$0.4778 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	SPICE SPICE	$0.0000453	-2.29	$762.44K	$0.00004652	$0.00004521	$118.96K	$3.15M	$762.44K
3780	Shifu SHIFU	$0.0000083	1.85	$760.21K	$0.000008529	$0.000008139	$5.24K	$830.26K	$760.21K
3781	Revuto REVU	$0.005625 ₿0.00000023	-1.20	$759.93K ₿19.48	$0.005713 ₿0.00000023	$0.005606 ₿0.00000020	$102.16K ₿1.39	$1.58M ₿66.53	$759.93K ₿19.48
3782	Drop Staked TIA DTIA	$2.92	-0.32	$763.95K	$3.02	$2.85	$86.85K	$763.95K	$763.95K
3783	BetSwirl BETS	$0.0001843 ₿0.000000010	2.64	$757.37K ₿50.73	$0.0003845 ₿0.000000010	$0.0001796 ₿0.000000010	$81.3 ₿0.1	$1.35M ₿75.51	$757.37K ₿50.73
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}