Página 41 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	EternalAI EAI	$0.003258	2.92	$848.69K	$0.004043	$0.003156	$49.41K	$3.26M	$848.69K
4010	TRONPAD TRONPAD	$0.001108 ₿0.000000031	-1.27	$848.19K ₿24.45	$0.001122 ₿0.000000032	$0.001108 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4011	Earnm EARNM	$0.0002001	-0.11	$847.96K	$0.000201 ₿0.	$0.0001982 ₿0.	$17.89K ₿0	$1M	$847.96K
4012	ICB Network ICBX	$0.0001059	-3.28	$847.32K	$0.0001103	$0.00009697	$68.16K	$10.59M	$847.32K
4013	Boomer BOOMER	$0.0009139 ₿0.000000057	-1.84	$848.6K ₿0	$0.0009395 ₿0.000000062	$0.0009147 ₿0.000000037	$1.81K ₿2.45	$848.6K ₿52.87	$848.6K ₿0
4014	MILLI MILLI	$0.00000283 ₿0.000000000065	-6.36	$846.36K ₿0	$0.00000305 ₿0.000000000071	$0.000002709 ₿0.000000000056	$43.95K ₿1.74	$846.36K ₿19.52	$846.36K ₿0
4015	League of Kingdoms LOKA	$0.0327 ₿0.0000052	0.16	$845.03K ₿604.15	$0.03375 ₿0.0000055	$0.03249 ₿0.0000052	$391.53 ₿102.16	$16.35M ₿1.07K	$845.03K ₿604.15
4016	Vanguard xStock VTIX	$343.71	-0.03	$844.91K	$344.02 ₿0.	$343.68 ₿0.	$12.01K ₿0	$53.23M	$844.91K
4017	Kenshi KNS	$0.0009824 ₿0.00000047	0.09	$844.86K ₿406.12	$0.0009829 ₿0.00000048	$0.0009777 ₿0.00000046	$49 ₿0.49	$982.4K ₿472.23	$844.86K ₿406.12
4018	ASX Capital ASX	$0.1142 ₿0.0000038	0.78	$844.09K ₿0	$0.1177 ₿0.0000039	$0.113 ₿0.0000038	$107.06 ₿0.08	$1.14M ₿0.04	$844.09K ₿0
4019	STRIKE STRIKE	$0.0002165	0.67	$843.1K	$0.0002228	$0.0002101	$242.17K	$2.18M	$843.1K
4020	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4021	Taboshi TABOSHI	$14.76	2.75	$842.52K	$14.93	$14.31	$72.84	$2.75M	$842.52K
4022	Mode Bridged USDC (Mode) USDC	$1 ₿0.000014	0.06	$840.94K ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$19.51K ₿23.91	$840.94K ₿310.5	$840.94K ₿0
4023	TrenchBuddy TRENCH	$0.0008677	5.09	$841.53K	$0.0008877	$0.0008158	$3.94K	$872.3K	$841.53K
4024	BER BER	$0.0008408	-2.73	$840.83K	$0.0008854	$0.0008462	$1.26K	$840.83K	$840.83K
4025	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4026	Nabla NABLA	$0.002928	0.01*	$840.28K	$0.002928	$0.002928	$2.63	$2.93M	$840.28K
4027	BUCK BUCK	$1	-1.04	$840.4K	$1.03	$0.9966	$32.11K	$840.4K	$840.4K
4028	IXFI IXFI	$0.004763	2.13	$839.58K	$0.004893	$0.004354	$80.67K	$22.98M	$839.58K
4029	FourBook FB	$0.000008379	0.25	$837.6K	$0.000008379	$0.00000826	$90.78	$837.6K	$837.6K
4030	PainStrategy PAINSTR	$0.000876	10.97	$837.6K	$0.000887	$0.0007807	$19.3K	$837.6K	$837.6K
4031	Asymmetry Finance ASF	$0.06352	8.10	$836.44K	$0.06724	$0.05823	$3.68K	$3.24M	$836.44K
4032	OneFinity ONE	$0.03296 ₿0.0000058	27.44	$836.18K ₿116.62	$0.04689 ₿0.	$0.02316 ₿0.	$319.53 ₿0	$1.15M ₿148.82	$836.18K ₿116.62
4033	ZKLSOL ZKFG	$0.0648	-8.07	$835.97K	$0.07049	$0.06218	$18.01K	$1.67M	$835.97K
4034	Antfarm Token ATF	$0.1131 ₿0.0000025	1.25	$835.7K ₿24.7	$0.1134 ₿0.0000025	$0.1112 ₿0.0000024	$1.53 ₿0	$835.7K ₿24.7	$835.7K ₿24.7
4035	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$90,588	0.33	$834.56K	$91,588	$89,363	$1.73K	$834.56K	$834.56K
4036	alright buddy BUDDY	$0.0008331	20.42	$833.3K	$0.0008389	$0.0006791	$16.21K	$833.3K	$833.3K
4037	Equilibria XEQ	$0.01521 ₿0.000000080	2.30	$926.15K ₿4.89	$0.01729 ₿0.000000086	$0.01389 ₿0.000000078	$1.1K ₿0.47	$1.28M ₿6.74	$926.15K ₿4.89
4038	Wizard Gang WIZARD	$0.0008328	-2.84	$832.95K	$0.0008587	$0.000824	$1.29M	$832.95K	$832.95K
4039	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4040	FOMO FOMO	$0.002057	-1.64	$831.24K	$0.002103	$0.002032	$25K	$1.03M	$831.24K
4041	The American Dream DREAM	$0.000831	-24.71	$826.43K	$0.001132	$0.0006995	$362.42K	$826.43K	$826.43K
4042	Metal Dollar XMD	$0.993 ₿0.000014	0.18	$830.73K ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$2.6M ₿28.9	$830.73K	$830.73K ₿0
4043	Matic Aave Interest Bearing AAVE MAAAVE	$211.36 ₿0.0015	-0.41	$830.7K ₿0	$212.75 ₿0.	$209.37 ₿0.	$7.31 ₿0	$830.7K ₿6.24	$830.7K ₿0
4044	GRELF GRELF	$0.1244 ₿0.0000094	-1.72	$829.71K ₿0	$0.1272 ₿0.000010	$0.1242 ₿0.0000090	$92.29 ₿0.3	$829.71K ₿62.65	$829.71K ₿0
4045	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	0.02	$829.51K ₿455.88	$0.007949 ₿0.0000015	$0.007932 ₿0.0000014	$6.99K ₿0.33	$7.95M ₿1.48K	$829.51K ₿455.88
4046	Ithaca Protocol ITHACA	$0.003714	-0.59	$829.08K	$0.003742	$0.003706	$81K	$3.43M	$829.08K
4047	XOXNO XOXNO	$0.01218	-8.13	$833.56K	$0.01326	$0.01223	$1.4K	$1.22M	$833.56K
4048	PolarisCloud.ai SN49	$2.32	17.61	$827.58K	$2.4	$1.96	$65.59K	$827.58K	$827.58K
4049	AIXDROP AIXDROP	$0.00008338	-9.51	$826.58K	$0.00009385	$0.00006627	$913.35K	$826.58K	$826.58K
4050	SERO SERO	$0.001849 ₿0.000000067	-0.88	$826.03K ₿27.76	$0.001902 ₿0.000000067	$0.001832 ₿0.000000065	$16.73K ₿6.42	$1.2M ₿43.55	$826.03K ₿27.76
4051	good morning GM	$0.000826	33.68	$819.98K	$0.00119	$0.0003846	$740.25K	$819.98K	$819.98K
4052	Artem ARTEM	$0.002003 ₿0.000000061	48.11	$824.78K ₿23.3	$0.002611 ₿0.000000061	$0.001347 ₿0.000000059	$1.22K ₿0.33	$2M ₿60.79	$824.78K ₿23.3
4053	Obortech OBOT	$0.004171 ₿0.00000080	0.42	$823.78K ₿158.49	$0.004728 ₿0.00000091	$0.004046 ₿0.00000076	$8.13K ₿2.35	$1.25M ₿240.74	$823.78K ₿158.49
4054	SuiAI SUAI	$0.0008228	-9.25	$823.5K	$0.0009257	$0.0008234	$8.66K	$823.5K	$823.5K
4055	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.43	-0.01*	$822.17K	$28.43	$28.43	$586.73	$822.17K	$822.17K
4056	Butthole Coin BUTTHOLE	$0.0008218	2.48	$822.02K	$0.000837	$0.000797	$204.75K	$822.02K	$822.02K
4057	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4058	Auroracoin AUR	$0.04155 ₿0.00000084	15.75	$821.5K ₿16.83	$0.04175 ₿0.00000096	$0.02861 ₿0.00000084	$23.17 ₿0	$872.64K ₿17.88	$821.5K ₿16.83
4059	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	-0.01*	$821.27K	$30.22	$30.22	$299.35	$821.27K	$821.27K
4060	Acolyt ACOLYT	$0.0008228	1.32	$818.95K	$0.0008597	$0.0007989	$3K	$818.95K	$818.95K
4061	Movement Bridged WBTC (Movement) WBTC.E	$45,482	-49.90	$818.75K	$95,416 ₿0.	$45,482 ₿0.	$220.04 ₿0	$818.75K	$818.75K
4062	just a shitcoin SHITCOIN	$0.0008394	6.55	$817.77K	$0.0008972	$0.0007608	$21.46K	$817.77K	$817.77K
4063	Gloria AI GLORIA	$0.001247	-2.60	$817.61K	$0.001303	$0.001249	$141.86K	$1.25M	$817.61K
4064	Shyft Network SHFT	$0.0003496 ₿0.00000012	3.56	$814.92K ₿140.91	$0.000352 ₿0.00000013	$0.0003369 ₿0.00000012	$13.93K ₿0.81	$879.46K ₿311.19	$814.92K ₿140.91
4065	Libra Incentix LIXX	$0.0001206 ₿0.000000061	-0.91	$814.23K ₿411.6	$0.0001275 ₿0.000000061	$0.0001134 ₿0.000000058	$25.59K ₿16.27	$1.82M ₿921.48	$814.23K ₿411.6
4066	DUKO DUKO	$0.00008135 ₿0.000000021	1.19	$813.47K ₿0	$0.00008684 ₿0.000000026	$0.00007799 ₿0.000000017	$30.53K ₿27.48	$813.47K ₿214.96	$813.47K ₿0
4067	Multibit MUBI	$0.0008558 ₿0.0000021	-0.71	$813.38K ₿2.02K	$0.0008768 ₿0.0000023	$0.0008239 ₿0.0000019	$474.39K ₿456.09	$856.19K ₿2.13K	$813.38K ₿2.02K
4068	CFGI CFGI	$0.00009932	-4.39	$813.16K	$0.0001086	$0.00009932	$8.2K	$813.16K	$813.16K
4069	Dtravel TRVL	$0.001782 ₿0.0000010	-2.06	$810.5K ₿317.13	$0.001831 ₿0.0000011	$0.001741 ₿0.0000010	$209K ₿2.81	$1.78M ₿1.04K	$810.5K ₿317.13
4070	Kuma Inu KUMA	$0.000000002028 ₿0.00000000000013	0.43	$810.39K ₿15.52	$0.000000002047 ₿0.00000000000013	$0.000000002009 ₿0.00000000000012	$1.86 ₿0.23	$996.73K ₿130.74	$810.39K ₿15.52
4071	Xend Finance RWA	$0.004051 ₿0.0000033	0.18	$810.31K ₿395.27	$0.004056 ₿0.0000036	$0.004034 ₿0.0000033	$18.06K ₿13.89	$810.31K ₿676.28	$810.31K ₿395.27
4072	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.66K ₿45.49	$4,609.89 ₿0.050	$4,535.48 ₿0.050	$52.61 ₿0	$809.66K ₿45.49	$809.66K ₿45.49
4073	Schrodinger's Coin MAYBE	$0.0009547	17.78	$809.31K	$0.0009631	$0.0008072	$7.1K	$809.31K	$809.31K
4074	Zoof Wallet ZOOF	$0.000809	4.45	$809.09K	$0.000922	$0.0007468	$35.11K	$809.09K	$809.09K
4075	Azuro Protocol AZUR	$0.00318	-5.11	$807.77K	$0.003351	$0.003107	$112.83K	$3.18M	$807.77K
4076	higher HIGHER	$0.0008087 ₿0.0000010	1.13	$808.79K ₿1.05K	$0.0008111 ₿0.0000011	$0.0007987 ₿0.0000010	$155.14K ₿29.59	$808.79K ₿1.05K	$808.79K ₿1.05K
4077	Spheroid Universe SPH	$0.0003059 ₿0.000000042	4.27	$808.06K ₿93.32	$0.00389 ₿0.000000043	$0.003723 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4078	Liquid RON LRON	$0.1444	-3.70	$807.13K	$0.15	$0.1453	$253.75	$807.13K	$807.13K
4079	Kekius Maximus KM	$0.0008077	1.55	$806.96K	$0.0008079	$0.0007895	$273.48K	$806.96K	$806.96K
4080	Titanium Finance TI	$0.000806	21.70	$805.4K	$0.0008999	$0.000548	$24.43K	$805.4K	$805.4K
4081	MercadoLibre (Ondo Tokenized Stock) MELION	$2,177.08	0	$805.88K	$2,177.08	$2,177.08	$31.87	$805.88K	$805.88K
4082	The SWARM SWARM	$0.001558	-4.15	$805.43K	$0.001651	$0.001541	$2.3K	$1.56M	$805.43K
4083	END END	$0.006651	-0.95	$805.09K	$0.006952	$0.00669	$2.19	$3.33M	$805.09K
4084	WYDE: End Hunger EAT	$0.00008043	0.32	$806.94K	$0.00008271	$0.00007959	$1.5K	$8.07M	$806.94K
4085	XerisCoin XERIS	$0.0008208	15.83	$804.29K	$0.0008521	$0.0006831	$147.48K	$804.29K	$804.29K
4086	Klaytn Dai KDAI	$0.09545 ₿0.0000037	-2.19	$804.25K ₿0	$0.09867 ₿0.0000039	$0.09584 ₿0.0000037	$475.69 ₿0.06	$804.25K	$804.25K ₿0
4087	Bear In Bathrobe BIB	$0.0007981	-0.51	$803.99K	$0.0008103	$0.0008021	$6.59	$803.99K	$803.99K
4088	x402jobs JOBS	$0.000802	6.77	$805.55K	$0.0008456	$0.0007126	$141.68K	$805.55K	$805.55K
4089	XSL Labs SYL	$0.0001037 ₿0.0000000065	-1.34	$801.84K ₿0	$0.0001052 ₿0.0000000066	$0.0001037 ₿0.0000000063	$19.99K ₿2.11	$1.02M ₿52.85	$801.84K ₿0
4090	Riser RIS	$0.003203	-4.40	$800.64K	$0.003363 ₿0.	$0.003169 ₿0.	$106.92K ₿0	$3.2M	$800.64K
4091	Toad Killer $TOAD	$0.000000001903 ₿0.000000000000087	14.96	$800.63K ₿0	$0.000000001923 ₿0.000000000000088	$0.000000001654 ₿0.000000000000074	$63.75K ₿0.33	$800.63K ₿37.13	$800.63K ₿0
4092	Novo Nordisk xStock NVOX	$57.46	0	$800.15K	$0 ₿0.	$0 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4093	Oracle (Ondo Tokenized Stock) ORCLON	$198.38	-0.03	$799.49K	$198.54	$198.37	$56.27K	$799.49K	$799.49K
4094	Waterfall WATER	$0.0001433	-0.86	$806.2K	$0.0001446	$0.0001432	$11.65K	$3.74M	$806.2K
4095	GOATS GOATS	$0.00004234	-13.90	$799.35K	$0.00004953	$0.00003894	$13.23K	$825.16K	$799.35K
4096	Quantum Biology DAO QBIO	$0.004145	3.62	$799.33K	$0.004212	$0.003998	$2.04K	$1.78M	$799.33K
4097	PLEARN PLN	$0.008837 ₿0.0000018	-0.24	$799.05K ₿153.8	$0.008888 ₿0.0000019	$0.008827 ₿0.0000018	$120.79K ₿1.08	$3.04M ₿647.65	$799.05K ₿153.8
4098	@gork GORK	$0.0007984	10.62	$798.86K	$0.0008103	$0.0006947	$134.82K	$798.86K	$798.86K
4099	GEEQ GEEQ	$0.01463 ₿0.0000038	-1.26	$796.27K ₿196.42	$0.01488 ₿0.0000040	$0.01426 ₿0.0000038	$237.09K ₿6.27	$1.46M ₿392.84	$796.27K ₿196.42
4100	Ballz of Steel BALLZ	$0.0007957	-1.18	$797.04K	$0.0008097	$0.0007956	$41.72	$797.04K	$797.04K
4101	Wonderman Nation WNDR	$0.01706 ₿0.00000047	0.04	$795.99K ₿18.51	$0.01707 ₿0.00000047	$0.01705 ₿0.00000045	$10.13K ₿0.18	$8.53M ₿235.42	$795.99K ₿18.51
4102	Degen Spartan AI DEGENAI	$0.0007957	11.89	$796.08K	$0.0008082	$0.0007011	$283.45K	$796.08K	$796.08K
4103	Oracle of Preferences ZK by Virtuals OOPZ	$0.000832	-30.41	$793.93K	$0.001296	$0.0007731	$193.24K	$832.07K	$793.93K
4104	CANA Holdings California Carbon Credits CANA	$30.48	0.22	$790.01K	$31.12	$29.76	$300.21	$790.01K	$790.01K
4105	D1ckGPT DICK	$0.03019	-1.51	$789.68K	$0.03129	$0.03018	$1.66K	$2.08M	$789.68K
4106	Joss Money JMONEY	$0.0007924	0.91	$787.7K	$0.0008236	$0.0006974	$63.92K	$787.7K	$787.7K
4107	Spinning Cat OIIAOIIA	$0.000785	1.83	$790.6K	$0.0008211	$0.0007597	$9.65K	$790.6K	$790.6K
4108	SolForge Fusion SFG	$0.1139	0.72	$790.57K	$0.1167	$0.1122	$476.53	$9.69M	$790.57K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}