Página 41 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	XSwap Protocol XSP	$0.000317 ₿0.000000013	-1.04	$759.86K ₿32.54	$0.0003228 ₿0.000000014	$0.0003056 ₿0.000000013	$11.95K ₿0.81	$4.12M ₿176.5	$759.86K ₿32.54
4008	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.24 ₿0.000020	$2.18 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4009	VNX VNX	$0.05064	0.01*	$756.4K	$0.05064	$0.04963	$475.86	$15.19M	$756.4K
4010	Rkey RKEY	$0.002304	1.72	$756.13K	$0.002362	$0.002226	$42.87K	$2.3M	$756.13K
4011	Shikoku SHIK	$0.0000000008 ₿0.000000000000027	-1.76	$755.64K ₿25.68	$0.000000000817 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$1.99K ₿0.02	$755.64K ₿25.68	$755.64K ₿25.68
4012	Kalichain KALIS	$0.008356 ₿0.0000022	0.06	$754.78K ₿0	$0.008416 ₿0.0000023	$0.008172 ₿0.0000017	$14.44K ₿4.36	$1.68M ₿439.96	$754.78K ₿0
4013	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4014	ELVIS ELVIS	$0.000756	-1.53	$752.51K	$0.0008775	$0.0007276	$13.44K	$755.13K	$752.51K
4015	Luna Inu LINU	$0.000000001004 ₿0.00000000000016	-0.81	$751.54K ₿124.72	$0.000000001025 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$1.23K ₿3.77	$1M ₿166.47	$751.54K ₿124.72
4016	Pandacoin PND	$0.00002108 ₿0.00000000055	5.12	$751.11K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001908 ₿0.00000000054	$9.37 ₿0	$751.11K ₿17.65	$751.11K ₿19.43
4017	Print Protocol PRINT	$0.00007564 ₿0.000000011	1.24	$751.1K ₿0	$0.00007737 ₿0.000000012	$0.00007352 ₿0.000000011	$1.74K ₿4.96	$751.1K ₿116.69	$751.1K ₿0
4018	Tiamonds TOTO	$0.006181	0.33	$750.59K	$0.006234	$0.006161	$92.41K	$5.68M	$750.59K
4019	Tetsuo Coin TETSUO	$0.0007544	-33.11	$749.86K	$0.001449	$0.0007361	$921.64K	$749.86K	$749.86K
4020	GreatestOfAVAXTrenches GOAT	$0.00007504	3.34	$750.29K	$0.00007763	$0.00007019	$12.97K	$750.29K	$750.29K
4021	POPDOG POPDOG	$0.0007547 ₿0.000000021	-2.52	$749.69K ₿0	$0.0007875 ₿0.000000024	$0.000749 ₿0.000000021	$56.09K ₿0.17	$749.69K ₿21.84	$749.69K ₿0
4022	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.23	$749.1K	$1.18	$1.17	$1.4K	$749.1K	$749.1K
4023	5G-CASH VGC	$0.05334 ₿0.000000057	1.01	$748.7K ₿0.8	$0.006236 ₿0.000000057	$0.006006 ₿0.000000055	$34.94 ₿0	$748.72K ₿0.8	$748.7K ₿0.8
4024	Hydra HYDRA	$0.1866 ₿0.000011	1.64	$747.88K ₿266.21	$0.1867 ₿0.000011	$0.1828 ₿0.000010	$92.45K ₿3.85	$0	$747.88K ₿266.21
4025	Re Protocol reUSDe REUSDE	$1.21	0.63	$747.48K	$1.21	$1.2	$9.73K	$747.48K	$747.48K
4026	Rari Governance Token RGT	$0.06635 ₿0.0000066	0.36	$745.94K ₿74.59	$0.06694 ₿0.0000070	$0.06559 ₿0.0000066	$49.91 ₿0	$827.43K ₿82.74	$745.94K ₿74.59
4027	YoYo YOYO	$0.0007454	1.27	$745.4K	$0.0007849	$0.0007176	$404.06	$745.4K	$745.4K
4028	Ballz of Steel BALLZ	$0.000747	-0.80	$745.33K	$0.0007611	$0.0007445	$213.36	$745.33K	$745.33K
4029	Nigella Chain NIGELLA	$0.4599	-9.49	$744.4K	$0.5105	$0.4322	$182.96K	$86.48M	$744.4K
4030	XSwap Treasure XTT	$0.0006268 ₿0.000000018	0.90	$742.69K ₿21.35	$0.0006327 ₿0.000000018	$0.0006139 ₿0.000000017	$194.11 ₿0.03	$880.08K ₿25.3	$742.69K ₿21.35
4031	Craze CRAZE	$0.0007431	0.66	$742.37K	$0.0007535	$0.0007373	$105.97	$742.37K	$742.37K
4032	Crypto Strategic Reserve CSR	$0.0007432	-4.62	$740.09K	$0.0007921	$0.0007365	$1.99K	$740.09K	$740.09K
4033	Cyclix Games CYG	$0.05095	-11.24	$739.6K	$0.05798	$0.05047	$3.8K	$739.6K	$739.6K
4034	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4035	Bullieverse BULL	$0.0008532 ₿0.00000016	-3.97	$738.38K ₿120.61	$0.0009029 ₿0.00000018	$0.0008407 ₿0.00000016	$114.79K ₿1.76	$853.18K ₿167.53	$738.38K ₿120.61
4036	Unmarshal MARSH	$0.01111 ₿0.0000033	-3.45	$737.54K ₿175.22	$0.01216 ₿0.0000035	$0.01104 ₿0.0000033	$443.94K ₿8.82	$1.11M ₿332.2	$737.54K ₿175.22
4037	W3GG W3GG	$0.009016	0.94	$736.93K	$0.009022	$0.008712	$59.29K	$9.01M	$736.93K
4038	X Money XMONEY	$0.07355	4.23	$734.75K	$0.07393	$0.0699	$4.96K	$734.75K	$734.75K
4039	Universal USDC UUSDC	$2.03	0.01*	$734.4K	$2.03	$2.03	$0	$734.4K	$734.4K
4040	Chain4Energy C4E	$0.007551	-0.07	$733.89K	$0.007671 ₿0.	$0.007491 ₿0.	$13.4K ₿0	$2.33M	$733.89K
4041	Brad BRAD	$0.0007326	-3.23	$732.62K	$0.000757	$0.0007325	$4.41M	$732.62K	$732.62K
4042	VIVI VIVI	$0.000732	4.61	$732.05K	$0.0007518	$0.0006209	$21K	$732.05K	$732.05K
4043	SPICE SPICE	$0.00004314	12.55	$730.15K	$0.00004504	$0.00003758	$350.14K	$3.01M	$730.15K
4044	Yel.Finance YEL	$0.002597 ₿0.000000047	3.83	$729.21K ₿12.41	$0.002703 ₿0.000000048	$0.002501 ₿0.000000046	$2.1K ₿0.02	$729.21K ₿18.82	$729.21K ₿12.41
4045	Patchy PATCHY	$0.0007281	-25.00	$728.14K	$0.001285	$0.0007246	$211.01K	$728.14K	$728.14K
4046	Navigate NVG8	$0.009226	-3.09	$727.76K	$0.01003	$0.008998	$110.09K	$9.23M	$727.76K
4047	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$666.23K	$727.63K
4048	Taurus TAURUS	$0.0007285	1.35	$726.91K	$0.0007358	$0.0007138	$123.17	$726.91K	$726.91K
4049	IDRX IDRX	$0.00006156 ₿0.00000000090	0.09	$726.91K ₿2.4	$0.00006174 ₿0.00000000091	$0.0000615 ₿0.00000000089	$5.3K ₿0	$726.91K ₿2.4	$726.91K ₿2.4
4050	KiraKuru KRA	$0.000726	-0.05	$726.06K	$0.0007365	$0.0007182	$15.08	$726.06K	$726.06K
4051	Booh World (SOL) BOOH	$0.005687	0	$725.85K	$0	$0	$29.54	$1.37M	$725.85K
4052	BAI Stablecoin BAI	$0.9996 ₿0.000014	0.32	$725.48K ₿18.58	$1 ₿0.000014	$0.9919 ₿0.000014	$1.13K ₿0.92	$725.48K ₿18.58	$725.48K ₿18.58
4053	Pchain PI	$0.0007112 ₿0.000000057	-1.81	$724.38K ₿58.12	$0.0007606 ₿0.000000063	$0.0007109 ₿0.000000054	$58.02K ₿0.25	$1.11M ₿89.63	$724.38K ₿58.12
4054	Pairs PAIRS	$0.00009066	-1.39	$724.35K	$0.00009555	$0.00009024	$1.3K	$724.35K	$724.35K
4055	Curetopia CURES	$0.0205	4.58	$723.99K	$0.02069	$0.0196	$4.48K	$2.05M	$723.99K
4056	0xsim by Virtuals SAGE	$0.0007237	2.79	$723.76K	$0.0007434	$0.0006895	$15.3	$723.76K	$723.76K
4057	I MADE IT UP SOURCE	$0.0007254	-41.95	$722.8K	$0.001249	$0.0007186	$89.5K	$722.8K	$722.8K
4058	Samsunspor Fan Token SAM	$0.3614 ₿0.000018	5.38	$722.49K ₿48.72	$0.3613 ₿0.000021	$0.3429 ₿0.000013	$130.44K ₿0.03	$1.99M ₿104.07	$722.49K ₿48.72
4059	DrPepe.ai BRYAN	$0.000000000812	0.42	$722.23K	$0.000000000824	$0.000000000803	$79.44	$722.23K	$722.23K
4060	0xMonk by Virtuals MONK	$0.0007218	0.48	$721.84K	$0.0007679	$0.0007019	$1.26K	$721.84K	$721.84K
4061	Stables Labs Staked USDX SUSDX	$1.09	0.10	$721.78K	$1.09	$1.08	$72.59K	$721.78K	$721.78K
4062	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$720.84K	$1	$0.9982	$36.75K	$720.84K	$720.84K
4063	Revuto REVU	$0.005333 ₿0.00000023	-2.98	$720.59K ₿19.48	$0.005532 ₿0.00000023	$0.005326 ₿0.00000020	$118.77K ₿1.39	$1.49M ₿66.53	$720.59K ₿19.48
4064	Kriya KDX	$0.01283	-0.36	$719.04K	$0.01367	$0.01276	$1.76K	$1.23M	$719.04K
4065	Polker PKR	$0.001299 ₿0.000000048	0.03	$718.85K ₿26.67	$0.001332 ₿0.000000052	$0.001299 ₿0.000000046	$53.09 ₿0.09	$1.3M ₿48.22	$718.85K ₿26.67
4066	Cyberdoge CDOGE	$0.000721	-2.87	$718.73K	$0.0007456	$0.0007158	$738.23	$718.73K	$718.73K
4067	Solana Spaces STORE	$0.0007389	0.46	$718.64K	$0.0007491	$0.0006989	$4.24K	$718.64K	$718.64K
4068	Calaxy CLXY	$0.0078 ₿0.00000092	0.82	$718.11K ₿84.87	$0.007836 ₿0.00000098	$0.007709 ₿0.00000092	$44 ₿0.08	$7.8M ₿921.41	$718.11K ₿84.87
4069	Sin City SIN	$0.0008926 ₿0.00000012	2.46	$718.1K ₿81.6	$0.0009033 ₿0.00000013	$0.0008706 ₿0.00000012	$187.52K ₿17.4	$891K ₿127.51	$718.1K ₿81.6
4070	QUEEN POOIE QUEEN2	$0.000323	0.53	$717.82K	$0.0003259	$0.0003098	$71.71	$717.82K	$717.82K
4071	HAMI $HAMI	$0.0007194 ₿0.000000069	1.98	$717.24K ₿0	$0.0007242 ₿0.000000080	$0.0007021 ₿0.000000060	$53.59K ₿4.45	$717.24K	$717.24K ₿0
4072	AskJimmy ASKJ	$0.001715	9.51	$717.03K	$0.001733	$0.001566	$788.51K	$1.72M	$717.03K
4073	JOOCE Memecoin Index JMX	$0.5151	1.47	$716.73K	$0.5223	$0.5017	$4.61K	$716.73K	$716.73K
4074	MoonPrime Games LUNAR	$0.0007954	0.60	$716.53K	$0.0007975	$0.0007899	$101.61	$716.53K	$716.53K
4075	PIP PIP	$0.001815 ₿0.0000019	-0.34	$711.02K ₿364.54	$0.001855 ₿0.0000019	$0.001786 ₿0.0000019	$92.78K ₿2.1	$1.82M ₿2K	$711.02K ₿364.54
4076	IQ50 IQ50	$0.00000139 ₿0.00000000036	0.24	$713.95K ₿0	$0.00000143 ₿0.00000000040	$0.000001359 ₿0.00000000035	$59.71K ₿74.46	$713.95K ₿185.1	$713.95K ₿0
4077	Eolas ☴ EOLAS	$0.03398	10.88	$713.74K	$0.03939	$0.02927	$34.75K	$713.74K	$713.74K
4078	GNY GNY	$0.003999 ₿0.00000041	-6.37	$713.39K ₿73.23	$0.004313 ₿0.00000044	$0.003998 ₿0.00000040	$289.39 ₿1.44	$1.6M ₿164.32	$713.39K ₿73.23
4079	Moo Cow MOOCOW	$0.0000017	-19.75	$713.22K	$0.000002129	$0.00000157	$84.65K	$713.22K	$713.22K
4080	Anzen Finance ANZ	$0.0008387	-1.60	$712.9K	$0.0008656	$0.0008313	$1.17K	$8.38M	$712.9K
4081	pee pee poo poo PPPP	$0.0007129	-9.41	$712.7K	$0.000794	$0.000708	$168.7K	$712.7K	$712.7K
4082	Terminal TERMINAL	$0.0008918	0.68	$712.3K	$0.0009002	$0.0008676	$323.49	$890.51K	$712.3K
4083	tensorprox SN91	$0.9487	-4.37	$711.95K	$1.01	$0.917	$213.46K	$711.95K	$711.95K
4084	X Community X	$0.0007221	0.27	$710.59K	$0.0007417	$0.0007131	$26.1K	$710.59K	$710.59K
4085	Croatian FF Fan Token VATRENI	$0.7168 ₿0.000010	-0.40	$709.72K ₿11.52	$0.7202 ₿0.000011	$0.7157 ₿0.0000095	$59.09K ₿0.89	$21.5M ₿300.12	$709.72K ₿11.52
4086	QnA3.AI GPT	$0.0008533 ₿0.0000075	0.98	$709.6K ₿850.76	$0.0008541 ₿0.0000082	$0.0008166 ₿0.0000074	$133.81K ₿189.54	$853.53K ₿7.52K	$709.6K ₿850.76
4087	ATEHUN ATEHUN	$0.7812	-1.77	$709.25K	$0.7978	$0.7812	$1.2K	$709.25K	$709.25K
4088	Jellyverse JLY	$0.003849	4.90	$708.97K	$0.003953	$0.003642	$11.73K	$1.85M	$708.97K
4089	Zclassic ZCL	$0.07629 ₿0.0000011	0.20	$708.56K ₿10.75	$0.077 ₿0.0000011	$0.07613 ₿0.0000011	$19.07 ₿0.19	$874.54K ₿13.27	$708.56K ₿10.75
4091	Peepo PEPO	$0.0000017	-1.03	$708.92K	$0.000001729	$0.000001689	$426.52	$708.92K	$708.92K
4092	Blockchain Bets BCB	$0.0008072 ₿0.00000037	-0.76	$707.65K ₿328.45	$0.0008195 ₿0.00000039	$0.0008037 ₿0.00000035	$171.34 ₿2.74	$707.65K ₿328.45	$707.65K ₿328.45
4093	SpaceFalcon FCON	$0.00004072 ₿0.0000000063	-2.87	$705.31K ₿110.99	$0.00004275 ₿0.0000000069	$0.00004042 ₿0.0000000058	$57.77K ₿4.43	$772.82K ₿121.61	$705.31K ₿110.99
4094	Whale Intel WINT	$0.003184	12.46	$705.73K	$0.003753	$0.002709	$79.99K	$3.18M	$705.73K
4095	ArcadiaOS ARCOS	$0.0007068	-0.36	$706.09K	$0.0007149	$0.0007038	$177.04	$706.09K	$706.09K
4096	SEED SEED	$0.001968	4.37	$703.9K	$0.001977	$0.001876	$1.61M	$1.97M	$703.9K
4097	Slopfather FATHA	$0.0007043	-0.28	$703.11K	$0.0007601	$0.0006822	$157.3K	$703.11K	$703.11K
4098	FINANCE FINANCE	$0.00007027	-5.89	$702.46K	$0.00009687	$0.00006915	$22.51K	$702.46K	$702.46K
4099	Ÿ YAI	$0.007634 ₿0.0000054	-0.73	$702.41K ₿0	$0.007748 ₿0.0000064	$0.007615 ₿0.0000047	$472.58 ₿29.41	$763.49K ₿541.45	$702.41K ₿0
4100	TruBadger TRUBGR	$0.000000001639 ₿0.000000000000065	-0.20	$702.22K ₿31.02	$0.000000001643	$0.000000001639	$24.79 ₿0	$1.64M ₿65.48	$702.22K ₿31.02
4101	Hex Orange Address HOA	$0.004674 ₿0.00000043	4.96	$701.88K ₿64.64	$0.004686 ₿0.00000043	$0.004389 ₿0.00000039	$772.02 ₿1.65	$701.88K ₿64.64	$701.88K ₿64.64
4102	Acquire.Fi ACQ	$0.002413 ₿0.00000047	-0.92	$701K ₿133.17	$0.002478 ₿0.00000049	$0.002412 ₿0.00000043	$152.56K ₿3.12	$723.66K ₿143.01	$701K ₿133.17
4103	Prism PRISM	$0.0003809 ₿0.000000051	-7.82	$699.45K ₿95.37	$0.0004132 ₿0.000000053	$0.000377 ₿0.000000049	$55.47K ₿0.28	$729.34K ₿99.45	$699.45K ₿95.37
4104	Maia MAIA	$2.22 ₿0.00041	-0.10	$700.7K ₿0	$2.25 ₿0.00073	$2.22 ₿0.00040	$17.85 ₿33.96	$700.7K ₿74.3	$700.7K ₿0
4105	Plaza LevETH LEVETH	$3,878.57	-0.67	$698.69K	$3,995.5	$3,868.18	$12.81K	$698.69K	$698.69K
4106	Jaihoz by Virtuals JAIHOZ	$0.0006989	0.62	$698.51K	$0.0007266	$0.0006788	$937.15	$698.51K	$698.51K
4107	Spacebucks SBX	$0.0006988	12.06	$698.35K	$0.0006983	$0.0005818	$4.69K	$698.35K	$698.35K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}