Pagina di risultati 41 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 41

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Hex Orange Address HOA	$0.006383 ₿0.00000043	-0.47	$958.55K ₿64.64	$0.00646 ₿0.00000043	$0.006041 ₿0.00000039	$856.88 ₿1.65	$958.55K ₿64.64	$958.55K ₿64.64
3681	Quan2um $QNTM	$0.001927	0.84	$963.55K	$0.001978	$0.001899	$99.83K	$1.93M	$963.55K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000126 ₿0.0000000011	$0.0001227 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Kobushi KOBUSHI	$0.000002089	-10.14	$879.58K	$0.000002609	$0.00000199	$84.93K	$879.58K	$879.58K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.00359 ₿0.000000034	$0.003485 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	GALAXIS Token GALAXIS	$0.0003809	-1.25	$964.64K	$0.0003888	$0.0003806	$174.1K	$2.86M	$964.64K
3684	AROK.VC AROK	$0.0009614	1.43	$961.42K	$0.0009767	$0.0009479	$25.13	$961.42K	$961.42K
3685	Taboo TABOO	$0.00009759 ₿0.000000041	5.84	$954.45K ₿412.74	$0.00009822 ₿0.000000047	$0.00009014 ₿0.000000039	$369.84 ₿23.19	$954.45K ₿412.74	$954.45K ₿412.74
3686	sci-hub SCIHUB	$0.0009596	4.06	$959.67K	$0.0009924	$0.0009154	$292.66K	$959.67K	$959.67K
3687	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	2.40	$964.43K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002376 ₿0.00000000000012	$51.08K ₿0.23	$1.2M ₿130.74	$964.43K ₿15.52
3688	DeFi Kingdoms Crystal CRYSTAL	$0.00636 ₿0.00000017	1.96	$960.02K ₿25.15	$0.006444 ₿0.00000017	$0.006228 ₿0.00000017	$20.16K ₿0.39	$1.5M ₿42.7	$960.02K ₿25.15
3689	PolarisCloud.ai SN49	$0.7574	4.90	$968.56K	$0.7598	$0.7193	$304.91K	$968.56K	$968.56K
3690	Shutter SHU	$0.004019 ₿0.0000016	-0.46	$963.83K ₿126.08	$0.004562 ₿0.0000019	$0.003983 ₿0.0000013	$46.48K ₿14.35	$4.02M ₿1.67K	$963.83K ₿126.08
3691	Witnet WIT	$0.0007218 ₿0.00000013	-3.97	$960.57K ₿176.97	$0.0007516 ₿0.00000013	$0.0007205 ₿0.00000012	$104.99K ₿3.35	$1.8M ₿331.93	$960.57K ₿176.97
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001872 ₿0.0000000017	$0.0001056 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Saakuru SKR	$0.00137	-0.81	$962.8K	$0.001402	$0.001279	$4.65K	$1.37M	$962.8K
3693	Salvator Mundi MUNDI	$0.0009565	0.72	$956.33K	$0.0009828	$0.0009482	$1.85K	$956.33K	$956.33K
3694	GM.AI GM	$0.00275	0.71	$962.77K	$0.002751	$0.002711	$70.48K	$2.75M	$962.77K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	BASED•INTERNET•PANDA (Runes) BIP	$0.001922	0.86	$961.02K	$0.001928	$0.001904	$537.1	$961.02K	$961.02K
3696	Hacash HAC	$0.7043 ₿0.00022	-0.46	$959.74K ₿173.4	$0.7085 ₿0.00026	$0.6969 ₿0.00022	$13.69K ₿1.7	$959.92K ₿173.41	$959.74K ₿173.4
3697	Celer Bridged USDC (Conflux) USDC	$0.9968 ₿0.000014	-0.55	$952.22K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$26.74K ₿1.89	$952.22K	$952.22K ₿0
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3698	soft shill CODED	$0.001077	-38.02	$1.08M	$0.001951	$0.0007866	$569.17K	$1.08M	$1.08M
3699	Multichain Bridged DAI (Fantom) DAI	$0.02718	2.35	$954.8K	$0.0272	$0.02656	$982.4	$954.8K	$954.8K
3700	ROVR Network ROVR	$0.00931	2.79	$962.22K	$0.00931	$0.009057	$9.58K	$93.11M	$962.22K
3701	Solana ID SOLID	$0.002297	0.59	$957.44K	$0.002353	$0.002281	$2.01K	$2.3M	$957.44K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.7 ₿0.000025	$1.51 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Nyan Heroes NYAN	$0.00556	5.19	$813.75K	$0.007692	$0.004603	$1.89M	$5.56M	$813.75K
3703	Decentrawood DEOD	$0.002235 ₿0.000000029	-7.37	$944.19K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$146.99K ₿1.03	$944.19K ₿2.82	$944.19K ₿0
3704	Rari Governance Token RGT	$0.085 ₿0.0000066	11.45	$956.34K ₿74.59	$0.08567 ₿0.0000070	$0.0762 ₿0.0000066	$774.74 ₿0	$1.06M ₿82.74	$956.34K ₿74.59
3705	TAIKI INU TAIKI	$0.000000999	-52.77	$875.91K	$0.000002129	$0.0000009629	$88.95K	$875.91K	$875.91K
3706	Gluteus Maximus by Virtuals GLUTEU	$0.0009494	-1.22	$949.49K	$0.0009825	$0.0009494	$59.91K	$949.49K	$949.49K
3707	Gora GORA	$0.02508 ₿0.0000075	11.40	$952.28K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$4.22K ₿0.57	$2.51M ₿48.58	$952.28K ₿48.58
3708	DessalinesAI by Virtuals DESSAI	$0.001154	-6.00	$1.05M	$0.001276	$0.001142	$15.62K	$1.15M	$1.05M
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002649 ₿0.000000025	$0.002584 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Mode Bridged WBTC (Mode) WBTC	$105,842 ₿0.99	2.00	$945.91K ₿0	$106,434 ₿1.0021	$103,751 ₿0.98	$143.43 ₿0.44	$945.91K	$945.91K ₿0
3710	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02397 ₿0.00000022	$0.02288 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3711	Torum XTM	$0.004864 ₿0.00000095	0.06	$945.42K ₿185.03	$0.004891 ₿0.00000095	$0.004842 ₿0.00000093	$2.6K ₿3.11	$3.88M ₿763.64	$945.42K ₿185.03
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Dyordotcom DYOR	$0.002161	-1.07	$947.91K	$0.002215	$0.00214	$2.29K	$947.91K	$947.91K
3713	tensorprox SN91	$2.09	3.99	$943.71K	$2.11	$1.97	$44K	$943.71K	$943.71K
3714	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3715	DRAC (Ordinals) DRAC	$0.008799 ₿0.00000013	1.35	$939.96K ₿14.56	$0.0089 ₿0.00000015	$0.008677 ₿0.000000092	$89.37K ₿0.61	$939.96K ₿14.56	$939.96K ₿14.56
3716	Solidly SOLID	$0.07645 ₿0.0000078	-0.80	$942.04K ₿65.85	$0.07864 ₿0.0000081	$0.07452 ₿0.0000077	$240.66 ₿0.12	$6.82M ₿654.9	$942.04K ₿65.85
3717	Based Turbo TURBO	$0.00001378	15.16	$950.88K	$0.00001432	$0.00001182	$40.29K	$950.88K	$950.88K
3718	Soul Scanner SOUL	$0.9398 ₿0.0000032	5.03	$939.86K ₿3.23	$0.9522 ₿0.0000032	$0.8948 ₿0.0000031	$1.1K ₿0.02	$939.86K ₿3.23	$939.86K ₿3.23
3719	Mystery MYSTERY	$0.000000002247	-11.43	$947.59K	$0.000000002549	$0.00000000209	$936.55K	$947.59K	$947.59K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Baby BNB BABYBNB	$0.0009388	-0.09	$938.82K	$0.0009524	$0.0009345	$277.78K	$938.82K	$938.82K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	XAVI by Virtuals XAVI	$0.0009491	3.80	$949.13K	$0.0009623	$0.0009093	$2.51K	$949.13K	$949.13K
3722	enfineo ENF	$0.02931	0.27	$933.96K	$0.02986	$0.02912	$71.68K	$3.22M	$933.96K
3723	Tomb TOMB	$0.003053 ₿0.00000015	4.49	$935.85K ₿47.72	$0.003074 ₿0.00000015	$0.002919 ₿0.00000014	$38.71 ₿0.12	$935.85K ₿47.72	$935.85K ₿47.72
3724	H2 Finance $H2	$0.001337	1.13	$944.16K	$0.001354	$0.001315	$8.12K	$9.92M	$944.16K
3725	Arkreen Token AKRE	$0.0001664 ₿0.000000072	4.80	$951.49K ₿0	$0.0001729 ₿0.000000079	$0.0001582 ₿0.000000070	$813.81 ₿0.83	$1.66M ₿1.82	$951.49K ₿0
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3726	99 Bitcoins 99BTC	$0.0000142	1.19	$937.49K	$0.00001429	$0.00001267	$1.51K	$937.49K	$937.49K
3727	Sin City SIN	$0.001185 ₿0.00000012	-1.93	$937.8K ₿81.6	$0.001209 ₿0.00000013	$0.001165 ₿0.00000012	$313.83K ₿17.4	$1.19M ₿127.51	$937.8K ₿81.6
3728	XMON XMON	$375.58 ₿0.013	3.29	$948.04K ₿33.12	$375.59 ₿0.013	$357.49 ₿0.012	$100.57K ₿0.37	$3.76M ₿131.22	$948.04K ₿33.12
3729	Stride Staked DYDX STDYDX	$0.5987 ₿0.000042	1.61	$935.29K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.63 ₿1.03	$935.29K	$935.29K ₿0
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	DeFi DEFI	$0.002814 ₿0.0000020	-0.57	$940.22K ₿352.18	$0.002909 ₿0.0000022	$0.002781 ₿0.0000020	$621.08K ₿9.12	$2.81M ₿2.07K	$940.22K ₿352.18
3731	Honk HONK	$0.0009414 ₿0.000000090	-2.70	$931.99K ₿86.83	$0.001031 ₿0.00000010	$0.0009335 ₿0.000000088	$11.26K ₿2.16	$941.44K ₿89.52	$931.99K ₿86.83
3732	Gleec Coin GLEEC	$0.005001 ₿0.00000015	33.15	$934.11K ₿27.53	$0.005002 ₿0.00000017	$0.003578 ₿0.00000013	$740.09 ₿2.41	$1.05M ₿30.96	$934.11K ₿27.53
3733	Ballz of Steel BALLZ	$0.0009332	0.49	$933.29K	$0.0009405	$0.0009246	$786.93	$933.29K	$933.29K
3734	Hellenic Coin HNC	$0.01122 ₿0.00000051	0.96	$933.03K ₿0	$0.01126 ₿0.00000051	$0.0111 ₿0.00000030	$4.16K ₿0.02	$1.09M ₿49.65	$933.03K ₿0
3735	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3736	PettAI AIP	$0.003811	4.76	$941.92K	$0.004633	$0.003633	$47.1K	$1.48M	$941.92K
3737	Blueberry BLB	$0.004145	-5.17	$932.21K	$0.004413	$0.003906	$2.52K	$4.14M	$932.21K
3738	ATEHUN ATEHUN	$1.03	2.70	$933.31K	$1.05	$1	$6.08K	$933.31K	$933.31K
3739	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3740	LIT LIT	$0.00001821 ₿0.00000000061	1.07	$930.67K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001798 ₿0.00000000060	$54.56 ₿0.01	$1.82M ₿61.37	$930.67K ₿31.36
3741	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005225 ₿0.000000049	$0.005164 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3742	Unicorn UWU	$0.00005793	-3.17	$926.93K	$0.00006148	$0.00005792	$180.76K	$926.93K	$926.93K
3743	Nabla NABLA	$0.003336	3.88	$929.57K	$0.003356	$0.003206	$102.3	$3.34M	$929.57K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1774 ₿0.0000016	$0.1721 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3744	Grafi GRAFI	$0.007472	-0.57	$924.87K	$0.007515	$0.007466	$74K	$15.69M	$924.87K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3745	Kawz KAWZ	$9.62	7.49	$924.05K	$9.88	$8.95	$4.52K	$924.05K	$924.05K
3746	LOAFCAT LOAFCAT	$0.00000919	-1.92	$919.41K	$0.000009779	$0.00000912	$2.89K	$919.41K	$919.41K
3747	LPC_Ai_Lumi by Virtuals LUMI	$0.0009197	-2.83	$912.41K	$0.0009606	$0.0008809	$41.63K	$912.41K	$912.41K
3748	WeWay WWY	$0.0002236 ₿0.00000012	-1.11	$928.18K ₿420.69	$0.0002381 ₿0.00000013	$0.0002236 ₿0.00000011	$461.11K ₿78.68	$1.57M ₿836.17	$928.18K ₿420.69
3749	Umbrella Network UMB	$0.002145 ₿0.00000049	1.48	$920.53K ₿188.92	$0.002194 ₿0.00000050	$0.002106 ₿0.00000045	$167.94K ₿4.04	$949.92K ₿190.28	$920.53K ₿188.92
3750	TrenchBuddy TRENCH	$0.0009306	10.91	$896.12K	$0.0009903	$0.0008391	$12.46K	$928.88K	$896.12K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	Any Inu AI	$0.00000211 ₿0.00000000056	-5.37	$884.29K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000053	$180.72K ₿14.52	$884.29K ₿239.1	$884.29K ₿239.1
3752	Winkies WNK	$0.0001415 ₿0.0000000088	0.83	$917.49K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001396 ₿0.0000000085	$55.59K ₿0.5	$917.49K ₿58.32	$917.49K ₿45.6
3753	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3754	Safe Haven SHA	$0.000129 ₿0.0000000049	-4.87	$1.1M ₿41.98	$0.0001365 ₿0.0000000056	$0.00009615 ₿0.0000000039	$23.66 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3755	Hund HUND	$0.00228 ₿0.00000031	-1.91	$912.13K ₿0	$0.002407 ₿0.00000033	$0.002262 ₿0.00000029	$509.08K ₿6.78	$912.13K ₿79.19	$912.13K ₿0
3756	Waterfall WATER	$0.0002881	20.25	$933.09K	$0.0003139	$0.0002395	$104.06K	$7.33M	$933.09K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	neuron ICP NICP	$5.13	4.89	$917.39K	$5.25	$4.85	$7.99K	$917.39K	$917.39K
3758	SKI MASK CAT SKICAT	$0.0009204	-4.77	$911.44K	$0.0009796	$0.0009203	$82.57K	$911.44K	$911.44K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.83 ₿0.000017	$1.78 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3759	Litecoin Mascot LESTER	$0.0009075	2.12	$907.53K	$0.0009274	$0.0008887	$568.4K	$907.53K	$907.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}