Pagina di risultati 41 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 41

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4010	Azuro Protocol AZUR	$0.003388	5.62	$862K	$0.003388	$0.003134	$117.43K	$3.39M	$862K
4011	Wrapped TAC WTAC	$0.004316	-0.51	$860.53K	$0.004369	$0.004242	$2.12K	$860.53K	$860.53K
4012	Bloktopia BLOK	$0.00003547 ₿0.000000028	6.24	$866.6K ₿0	$0.00004127 ₿0.000000029	$0.00003244 ₿0.000000028	$194.12K ₿9.6	$2.68M ₿5.66K	$866.6K ₿0
4012	Raptoreum RTM	$0.0001395 ₿0.000000019	2.13	$859.64K ₿79.94	$0.0001427 ₿0.000000020	$0.0001361 ₿0.000000019	$5.85K ₿0.3	$2.93M ₿419.79	$859.64K ₿79.94
4013	ASX Capital ASX	$0.1161 ₿0.0000038	1.13	$857.45K ₿0	$0.1177 ₿0.0000039	$0.1135 ₿0.0000038	$156.95 ₿0.08	$1.16M ₿0.04	$857.45K ₿0
4014	Optimus AI OPTI	$0.008569 ₿0.0000041	1.36	$856.94K ₿419.12	$0.008782 ₿0.0000046	$0.008429 ₿0.0000040	$69K ₿11.32	$856.94K ₿419.12	$856.94K ₿419.12
4015	Thirdfy TFY	$0.01814	-3.44	$850.8K	$0.01986	$0.01763	$4.05K	$9.52M	$850.8K
4016	PolarisCloud.ai SN49	$2.36	12.89	$856.34K	$2.4	$2.09	$40.78K	$856.34K	$856.34K
4017	SuiAI SUAI	$0.0008574	-2.57	$856.33K	$0.0008948	$0.0008144	$8.78K	$856.33K	$856.33K
4018	PainStrategy PAINSTR	$0.0008921	13.65	$853.38K	$0.0008947	$0.000784	$18.73K	$853.38K	$853.38K
4019	Myriad XMY	$0.0004503 ₿0.0000000083	0.01*	$852.05K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.06K ₿16.62	$852.05K ₿15.51
4020	Pyth USDC PYTHUSDC	$1.07	-0.07	$850.87K	$1.21	$1.07	$0	$850.87K	$850.87K
4021	e-Radix EXRD	$0.001003 ₿0.00000099	-5.06	$848.9K ₿1.14K	$0.001125 ₿0.0000010	$0.001002 ₿0.00000099	$12.58K ₿5.79	$848.9K ₿1.14K	$848.9K ₿1.14K
4022	TRONPAD TRONPAD	$0.001108 ₿0.000000031	2.66	$848.19K ₿24.45	$0.002963 ₿0.000000032	$0.002865 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4023	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$92,089	1.13	$846.9K	$92,840	$89,924	$3.09K	$846.9K	$846.9K
4024	CryptoPeso CRP	$0.03682	-3.27	$846.7K	$0.03822	$0.03619	$871.27	$846.7K	$846.7K
4025	Earnm EARNM	$0.0002002	0.10	$845.21K	$0.0002013 ₿0.	$0.0001968 ₿0.	$19.36K ₿0	$997.71K	$845.21K
4026	IXFI IXFI	$0.004733	4.85	$844.91K	$0.004893	$0.004394	$101.05K	$23.12M	$844.91K
4027	Kenshi KNS	$0.0009824 ₿0.00000047	-3.26	$844.86K ₿406.12	$0.04507 ₿0.00000048	$0.04327 ₿0.00000046	$49 ₿0.49	$982.4K ₿472.23	$844.86K ₿406.12
4028	Koinos KOIN	$0.009785 ₿0.000011	0.38	$843.15K ₿468.65	$0.0101 ₿0.000012	$0.008986 ₿0.000011	$842.26 ₿1.97	$843.19K ₿468.65	$843.15K ₿468.65
4029	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4030	Quantum Biology DAO QBIO	$0.004368	6.44	$842.45K	$0.004391	$0.004078	$2.89K	$1.88M	$842.45K
4031	Vanguard xStock VTIX	$342.67	-0.32	$842.03K	$344.03 ₿0.	$342.54 ₿0.	$12.44K ₿0	$53.05M	$842.03K
4032	League of Kingdoms LOKA	$0.0326 ₿0.0000052	-0.08	$842.34K ₿604.15	$0.03375 ₿0.0000055	$0.0325 ₿0.0000052	$409.96 ₿102.16	$16.3M ₿1.07K	$842.34K ₿604.15
4033	GRELF GRELF	$0.1263 ₿0.0000094	0.51	$842.25K ₿0	$0.1272 ₿0.000010	$0.1237 ₿0.0000090	$19.05 ₿0.3	$842.25K ₿62.65	$842.25K ₿0
4034	END END	$0.006965	1.90	$841.2K	$0.006965	$0.00664	$209.64	$3.48M	$841.2K
4035	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01	$841.02K ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.59K ₿23.91	$841.02K ₿310.5	$841.02K ₿0
4036	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.05 ₿0.000011	$1.02 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4037	XerisCoin XERIS	$0.0008544	19.74	$837.24K	$0.0009419	$0.0006955	$159.47K	$837.24K	$837.24K
4038	BUCK BUCK	$0.9983	-1.62	$836.8K	$1.03	$0.9961	$31.78K	$836.8K	$836.8K
4039	ZKLSOL ZKFG	$0.06478	-2.03	$835.75K	$0.06623	$0.06478	$2.21K	$1.67M	$835.75K
4040	Antfarm Token ATF	$0.1131 ₿0.0000025	1.10	$835.7K ₿24.7	$0.1134 ₿0.0000025	$0.1117 ₿0.0000024	$1.53 ₿0	$835.7K ₿24.7	$835.7K ₿24.7
4041	CFGI CFGI	$0.000102	-2.96	$835.61K	$0.0001086	$0.00009896	$8.11K	$835.61K	$835.61K
4042	Nabla NABLA	$0.002928	-0.01*	$835.17K	$0.002928	$0.002927	$2.92	$2.93M	$835.17K
4043	Metal Dollar XMD	$0.9967 ₿0.000014	0.50	$832.11K ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$2.67M ₿28.9	$832.11K	$832.11K ₿0
4044	SERO SERO	$0.001864 ₿0.000000067	-0.62	$832.41K ₿27.76	$0.001895 ₿0.000000067	$0.001832 ₿0.000000065	$28.08K ₿6.42	$1.21M ₿43.55	$832.41K ₿27.76
4045	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4046	Schrodinger's Coin MAYBE	$0.0009875	15.74	$831.14K	$0.001017	$0.0008496	$9.63K	$831.14K	$831.14K
4047	Wizard Gang WIZARD	$0.0008305	-1.44	$829.86K	$0.0008469	$0.0008084	$1.3M	$829.86K	$829.86K
4048	Joss Money JMONEY	$0.0008312	16.48	$829.76K	$0.0008357	$0.0006974	$4.78K	$829.76K	$829.76K
4049	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	0.01*	$829.46K ₿455.88	$0.007949 ₿0.0000015	$0.007932 ₿0.0000014	$7.31K ₿0.33	$7.95M ₿1.48K	$829.46K ₿455.88
4050	Okayeg OKAYEG	$0.00000197	32.04	$829.15K	$0.000002009	$0.000001469	$31.95K	$829.15K	$829.15K
4051	Tracer TRCR	$0.0007983	28.42	$829.13K	$0.0008344	$0.0006186	$27.46K	$9.98M	$829.13K
4052	Matic Aave Interest Bearing AAVE MAAAVE	$210.88 ₿0.0015	-0.71	$828.78K ₿0	$212.39 ₿0.	$209.57 ₿0.	$7.29 ₿0	$828.78K ₿6.24	$828.78K ₿0
4053	Novo Nordisk xStock NVOX	$59.41	3.39	$827.31K	$59.41 ₿0.	$57.46 ₿0.	$564.11 ₿0	$37.31M	$827.31K
4054	MetaCene MAK	$0.001548	-1.47	$826.69K	$0.00163	$0.001528	$118.65K	$1.55M	$826.69K
4055	Libra Incentix LIXX	$0.0001234 ₿0.000000061	1.88	$826.25K ₿411.6	$0.0001275 ₿0.000000061	$0.0001149 ₿0.000000058	$25.58K ₿16.27	$1.85M ₿921.48	$826.25K ₿411.6
4056	Ithaca Protocol ITHACA	$0.003705	-0.67	$826.21K	$0.003737	$0.003684	$87K	$3.42M	$826.21K
4057	XOXNO XOXNO	$0.01214	-2.11	$825.49K	$0.01258	$0.01187	$506.54	$1.21M	$825.49K
4058	Shyft Network SHFT	$0.0003535 ₿0.00000012	1.15	$825.59K ₿140.91	$0.0003535 ₿0.00000013	$0.0003487 ₿0.00000012	$12.99K ₿0.81	$890.98K ₿311.19	$825.59K ₿140.91
4059	Acolyt ACOLYT	$0.0008268	3.38	$825.15K	$0.0008597	$0.0007989	$2.76K	$825.15K	$825.15K
4060	FourBook FB	$0.00000825	-1.22	$824.89K	$0.000008379	$0.000008159	$1.73	$824.89K	$824.89K
4061	Dtravel TRVL	$0.001813 ₿0.0000010	3.39	$824.71K ₿317.13	$0.001831 ₿0.0000011	$0.001741 ₿0.0000010	$197.71K ₿2.81	$1.81M ₿1.04K	$824.71K ₿317.13
4062	NSDQ420 NSDQ	$0.0008243	-0.19	$824.3K	$0.0008336	$0.0007089	$59.56K	$824.3K	$824.3K
4063	Bear In Bathrobe BIB	$0.0008237	2.68	$823.79K	$0.000824	$0.0007949	$6.8	$823.79K	$823.79K
4064	Obortech OBOT	$0.00417 ₿0.00000080	-11.78	$823.75K ₿158.49	$0.004728 ₿0.00000091	$0.004046 ₿0.00000076	$8.09K ₿2.35	$1.25M ₿240.74	$823.75K ₿158.49
4065	WYDE: End Hunger EAT	$0.00008233	3.31	$823.02K	$0.00008394	$0.00007962	$1.36K	$8.23M	$823.02K
4066	Taboshi TABOSHI	$14.93	1.76	$822.96K	$14.95	$14.45	$165.88	$2.78M	$822.96K
4067	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4068	Kuma Inu KUMA	$0.000000002051 ₿0.00000000000013	1.53	$820.05K ₿15.52	$0.000000002062 ₿0.00000000000013	$0.000000002017 ₿0.00000000000012	$2.71 ₿0.23	$1.01M ₿130.74	$820.05K ₿15.52
4069	AIXDROP AIXDROP	$0.0000827	-6.46	$819.73K	$0.00008841	$0.00006627	$1.8M	$819.73K	$819.73K
4070	STONKS STONKS	$0.0008196	9.12	$819.55K	$0.0008196	$0.000751	$546.23K	$819.55K	$819.55K
4071	SolForge Fusion SFG	$0.1186	4.89	$812.89K	$0.1194	$0.1122	$349.73	$9.97M	$812.89K
4072	Spinning Cat OIIAOIIA	$0.0008205	5.61	$816.26K	$0.0008455	$0.0007688	$12.37K	$816.26K	$816.26K
4073	Kekius Maximus KM	$0.0008145	2.39	$814.67K	$0.0008175	$0.0007945	$284K	$814.67K	$814.67K
4074	Snappy SNAP	$0.0008147	-6.30	$814.64K	$0.0008815	$0.0008064	$1.07K	$814.64K	$814.64K
4075	Organic ORG	$0.006671	18.48	$814.26K	$0.006888	$0.005424	$11.11K	$814.26K	$814.26K
4076	Klaytn Dai KDAI	$0.09662 ₿0.0000037	-0.67	$814.07K ₿0	$0.09867 ₿0.0000039	$0.0944 ₿0.0000037	$379.9 ₿0.06	$814.07K	$814.07K ₿0
4077	Tate Terminal TATE	$0.0008144	17.08	$812.86K	$0.0008687	$0.0006781	$13.58K	$812.86K	$812.86K
4078	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.9	-0.46	$812.47K	$30.04	$29.88	$684.32	$812.47K	$812.47K
4079	Riser RIS	$0.003249	-2.74	$812.29K	$0.003363 ₿0.	$0.003169 ₿0.	$111.93K ₿0	$3.25M	$812.29K
4080	RefundYourSOL RYS	$0.0008371	5.89	$811.87K	$0.0008454	$0.0007855	$3.57K	$811.87K	$811.87K
4081	RAGE GUY RAGE	$0.0008249	15.72	$811.72K	$0.0008362	$0.0007089	$4.48K	$811.72K	$811.72K
4082	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.65K ₿45.49	$4,693.75 ₿0.050	$4,617.99 ₿0.050	$52.61 ₿0	$809.65K ₿45.49	$809.65K ₿45.49
4083	Xend Finance RWA	$0.004045 ₿0.0000033	0.02	$809.06K ₿395.27	$0.004056 ₿0.0000036	$0.004034 ₿0.0000033	$18.4K ₿13.89	$809.06K ₿676.28	$809.06K ₿395.27
4084	Nobiko Coin LONG	$0.0008097 ₿0.000000014	2.31	$808.43K ₿0	$0.0008155 ₿0.000000019	$0.0007781 ₿0.000000013	$783.02 ₿1.41	$808.43K ₿14.48	$808.43K ₿0
4085	Spheroid Universe SPH	$0.0003059 ₿0.000000042	4.27	$808.06K ₿93.32	$0.003961 ₿0.000000043	$0.00379 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4086	Multibit MUBI	$0.0008505 ₿0.0000021	0.97	$807.75K ₿2.02K	$0.0008685 ₿0.0000023	$0.0008239 ₿0.0000019	$469.01K ₿456.09	$850.27K ₿2.13K	$807.75K ₿2.02K
4087	Ballz of Steel BALLZ	$0.0008073	0.11	$807.46K	$0.0008108	$0.0007914	$95.77	$807.46K	$807.46K
4088	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$27.91	-1.80	$807.28K	$28.43	$27.83	$142	$807.28K	$807.28K
4089	XSL Labs SYL	$0.0001041 ₿0.0000000065	-0.87	$804.9K ₿0	$0.0001052 ₿0.0000000066	$0.000103 ₿0.0000000063	$21.05K ₿2.11	$1.02M ₿52.85	$804.9K ₿0
4090	Degen Spartan AI DEGENAI	$0.0008047	14.00	$804.68K	$0.0008082	$0.0007011	$275.89K	$804.68K	$804.68K
4091	KindSoul KNS	$0.0008626	15.38	$804.05K	$0.000908	$0.0007362	$13.5K	$859.54K	$804.05K
4092	The SWARM SWARM	$0.001554	0.11	$802.15K	$0.001651	$0.001502	$55.46	$1.55M	$802.15K
4093	MercadoLibre (Ondo Tokenized Stock) MELION	$2,165.61	-0.21	$801.27K	$2,170.08	$2,164.8	$366.88	$801.27K	$801.27K
4094	Quan2um $QNTM	$0.001601	4.35	$800.79K	$0.001625	$0.001513	$16.24K	$1.6M	$800.79K
4095	GEEQ GEEQ	$0.01468 ₿0.0000038	2.54	$800.27K ₿196.42	$0.01488 ₿0.0000040	$0.01419 ₿0.0000038	$240.76K ₿6.27	$1.47M ₿392.84	$800.27K ₿196.42
4096	Juice JUC	$0.0004681	-6.28	$799.68K	$0.0005026 ₿0.	$0.0004645 ₿0.	$22.68K ₿0	$1.4M	$799.68K
4097	Waterfall WATER	$0.0001434	-0.07	$806.17K	$0.0001446	$0.0001432	$11.57K	$3.74M	$806.17K
4098	GOATS GOATS	$0.00004234	-13.68	$799.32K	$0.00004953	$0.00003894	$13.41K	$825.13K	$799.32K
4099	Liquid RON LRON	$0.143	-3.86	$799.12K	$0.1488	$0.1418	$3.49K	$799.12K	$799.12K
4100	PLEARN PLN	$0.008837 ₿0.0000018	-0.24	$799.02K ₿153.8	$0.008878 ₿0.0000019	$0.008827 ₿0.0000018	$114.73K ₿1.08	$3.04M ₿647.65	$799.02K ₿153.8
4101	XMEME XMEME	$0.000007979	0.02	$798.7K	$0.000008039	$0.00000777	$1.6	$798.7K	$798.7K
4102	Wonderman Nation WNDR	$0.01705 ₿0.00000047	-0.02	$796.12K ₿18.51	$0.01706 ₿0.00000047	$0.01704 ₿0.00000045	$11.41K ₿0.18	$8.53M ₿235.42	$796.12K ₿18.51
4103	Dork Lord DORKY	$0.01145	12.46	$795.54K	$0.01161	$0.009894	$42.34K	$795.54K	$795.54K
4104	Oracle (Ondo Tokenized Stock) ORCLON	$196.9	-0.76	$793.6K	$198.54	$196.58	$190.73K	$793.6K	$793.6K
4105	Equilibria XEQ	$0.01301 ₿0.000000080	-7.45	$792.63K ₿4.89	$0.01729 ₿0.000000086	$0.01297 ₿0.000000078	$2.63K ₿0.47	$1.09M ₿6.74	$792.63K ₿4.89
4106	CANA Holdings California Carbon Credits CANA	$30.56	-0.66	$792.27K	$31.12	$30.47	$935.28	$792.27K	$792.27K
4107	ASSDAQ ASSDAQ	$0.0007941	4.24	$794.05K	$0.0007963	$0.0007451	$5.57K	$794.05K	$794.05K
4108	MooMoo Token MOO	$0.0009731	4.11	$786.18K	$0.0009763	$0.0009252	$9.77K	$786.18K	$786.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}