Pagina di risultati 41 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 41

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
4010	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	18.99	$855.93K ₿33.09	$0.000003919 ₿0.00000000015	$0.00000326 ₿0.00000000015	$5.67 ₿0.01	$1.65M ₿63.63	$855.93K ₿33.09
4011	Wrapped Aave Arbitrum WETH WAARBWETH	$3,300.84	0.78	$853.19K	$3,300.91	$3,250.24	$19.39K	$853.19K	$853.19K
4012	Metaverse Index MVI	$8.58 ₿0.00066	3.60	$855.6K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.69K ₿0.32	$855.52K ₿109.33	$855.6K ₿109.33
4013	Internet Token INT	$0.001957 ₿0.00000093	0.98	$852.11K ₿0	$0.001957 ₿0.00000095	$0.001928 ₿0.00000088	$14.96 ₿53.77	$1.64M ₿938.43	$852.11K ₿0
4014	Myriad XMY	$0.0004503 ₿0.0000000083	0.01*	$852.04K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.05K ₿16.62	$852.04K ₿15.51
4015	Zoof Wallet ZOOF	$0.0008507	-11.69	$851.35K	$0.0009636	$0.0007745	$25.41K	$851.35K	$851.35K
4016	Optimus AI OPTI	$0.008502 ₿0.0000041	2.71	$851.35K ₿419.12	$0.008513 ₿0.0000046	$0.008172 ₿0.0000040	$65.29K ₿11.32	$851.35K ₿419.12	$851.35K ₿419.12
4017	NEAR Intents Bridged SOL SOL	$138.34	1.86	$857.45K	$137.36	$135.4	$1.96M	$857.45K	$857.45K
4018	Pyth USDC PYTHUSDC	$1.2	-10.30	$956.58K	$1.2	$1.07	$0	$956.58K	$956.58K
4019	ASX Capital ASX	$0.1155 ₿0.0000038	1.85	$853.03K ₿0	$0.1177 ₿0.0000039	$0.1127 ₿0.0000038	$114.89 ₿0.08	$1.16M ₿0.04	$853.03K ₿0
4020	Earnm EARNM	$0.0002001	0.28	$847.98K	$0.000201 ₿0.	$0.0001982 ₿0.	$17.9K ₿0	$1M	$847.98K
4021	TRONPAD TRONPAD	$0.001108 ₿0.000000031	-0.40	$848.19K ₿24.45	$0.001126 ₿0.000000032	$0.001108 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4022	WAGMI WAGMI	$0.0008459	-0.76	$848.1K	$0.0008552	$0.0008182	$4.9K	$848.1K	$848.1K
4023	Nabla NABLA	$0.002928	0.01*	$847.47K	$0.002928	$0.002928	$2.63	$2.93M	$847.47K
4024	Tate Terminal TATE	$0.000849	30.35	$847.34K	$0.0008687	$0.0006495	$12.93K	$847.34K	$847.34K
4025	XOXNO XOXNO	$0.01243	-5.18	$845.44K	$0.0133	$0.01228	$1.48K	$1.24M	$845.44K
4026	PolarisCloud.ai SN49	$2.37	15.64	$846.3K	$2.38	$1.96	$63.39K	$846.3K	$846.3K
4027	Asymmetry Finance ASF	$0.06415	-4.82	$844.6K	$0.0674	$0.05823	$3.19K	$3.27M	$844.6K
4028	Vanguard xStock VTIX	$343.75	-0.01	$845.17K	$344.02 ₿0.	$343.71 ₿0.	$12K ₿0	$53.25M	$845.17K
4029	Kenshi KNS	$0.0009824 ₿0.00000047	0.04	$844.86K ₿406.12	$0.0009841 ₿0.00000048	$0.0009777 ₿0.00000046	$49 ₿0.49	$982.4K ₿472.23	$844.86K ₿406.12
4030	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4031	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$91,336	1.40	$840.63K	$91,518	$89,363	$908.02	$840.63K	$840.63K
4032	PEPECAT PEPECAT	$0.0008505	-0.21	$841.81K	$0.0008615	$0.0008441	$165.89	$841.81K	$841.81K
4033	Blinks.gg BGG1	$0.0008416	0.16	$838.43K	$0.0008427	$0.0008365	$56.83K	$838.43K	$838.43K
4034	GRELF GRELF	$0.1265 ₿0.0000094	-1.12	$843.72K ₿0	$0.1279 ₿0.000010	$0.1246 ₿0.0000090	$3.01 ₿0.3	$843.72K ₿62.65	$843.72K ₿0
4035	FOMO FOMO	$0.002075	-0.03	$839.38K	$0.002094	$0.002032	$23.54K	$1.04M	$839.38K
4036	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4037	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01*	$841.04K ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$13.06K ₿23.91	$841.04K ₿310.5	$841.04K ₿0
4038	Koinos KOIN	$0.009748 ₿0.000011	1.04	$839.4K ₿468.65	$0.0105 ₿0.000012	$0.009522 ₿0.000011	$4.76K ₿1.97	$839.4K ₿468.65	$839.4K ₿468.65
4039	STRIKE STRIKE	$0.0002164	-3.52	$838.53K	$0.0002273	$0.0002101	$246.82K	$2.17M	$838.53K
4040	AISI SPACE AISI	$0.0008359	77.72	$835.92K	$0.0008979	$0.0004567	$126.8K	$835.92K	$835.92K
4041	FourBook FB	$0.000008379	1.38	$837.6K	$0.000008379	$0.00000826	$90.78	$837.6K	$837.6K
4042	MetaCene MAK	$0.001569	2.10	$838.27K	$0.001612	$0.001535	$89.36K	$1.57M	$838.27K
4043	ZKLSOL ZKFG	$0.06486	-9.53	$836.78K	$0.0717	$0.06218	$25.65K	$1.67M	$836.78K
4044	Wizard Gang WIZARD	$0.0008322	-3.58	$836.52K	$0.0008638	$0.000824	$1.28M	$836.52K	$836.52K
4045	END END	$0.006902	1.09	$834.89K	$0.006914	$0.006675	$207.63	$3.46M	$834.89K
4046	Antfarm Token ATF	$0.1126 ₿0.0000025	0.82	$833.26K ₿24.7	$0.1129 ₿0.0000025	$0.1112 ₿0.0000024	$1.53 ₿0	$833.26K ₿24.7	$833.26K ₿24.7
4047	Metal Dollar XMD	$0.9964 ₿0.000014	-0.12	$833.28K ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.56M ₿28.9	$833.28K	$833.28K ₿0
4048	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4049	Ithaca Protocol ITHACA	$0.003728	-0.20	$831.72K	$0.003742	$0.003725	$75.53K	$3.44M	$831.72K
4050	SERO SERO	$0.001859 ₿0.000000067	-0.25	$828.44K ₿27.76	$0.001902 ₿0.000000067	$0.001854 ₿0.000000065	$16.54K ₿6.42	$1.21M ₿43.55	$828.44K ₿27.76
4051	Klaytn Dai KDAI	$0.09825 ₿0.0000037	0.57	$829.18K ₿0	$0.09867 ₿0.0000039	$0.09641 ₿0.0000037	$322.72 ₿0.06	$829.18K	$829.18K ₿0
4052	Acolyt ACOLYT	$0.0008317	-1.39	$830.13K	$0.0008597	$0.0007989	$2.52K	$830.13K	$830.13K
4053	just a shitcoin SHITCOIN	$0.0008584	9.75	$824.07K	$0.0008972	$0.0007608	$23.98K	$824.07K	$824.07K
4054	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	0.01*	$829.6K ₿455.88	$0.007949 ₿0.0000015	$0.007905 ₿0.0000014	$7.36K ₿0.33	$7.95M ₿1.48K	$829.6K ₿455.88
4055	TrenchBuddy TRENCH	$0.0008581	4.86	$828.95K	$0.0008788	$0.0008158	$2.91K	$859.26K	$828.95K
4056	Titanium Finance TI	$0.000828	17.82	$828.08K	$0.0008999	$0.000548	$28.82K	$828.08K	$828.08K
4057	BUCK BUCK	$0.9978	-1.66	$826.35K	$1.03	$0.9967	$33.3K	$826.35K	$826.35K
4058	Matic Aave Interest Bearing AAVE MAAAVE	$210.57 ₿0.0015	-0.80	$827.59K ₿0	$212.75 ₿0.	$209.37 ₿0.	$66.57 ₿0	$827.59K ₿6.24	$827.59K ₿0
4059	Liquid RON LRON	$0.1477	-0.08	$827.51K	$0.1501	$0.1467	$759.72	$827.51K	$827.51K
4060	WYDE: End Hunger EAT	$0.00008216	1.79	$821.72K	$0.00008283	$0.00007959	$2.39K	$8.22M	$821.72K
4061	Multichain Bridged WETH (Fantom) WETH	$30.64	11.98	$820.76K	$31.27 ₿0.	$19.19 ₿0.	$52.01 ₿0	$820.76K	$820.76K
4062	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.43	0.01*	$822.17K	$28.43	$28.42	$586.73	$822.17K	$822.17K
4063	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4064	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	-0.01*	$821.27K	$30.22	$30.22	$299.35	$821.27K	$821.27K
4065	just memecoin MEMECOIN	$0.0008096	-11.44	$819.89K	$0.0009141	$0.000716	$3.47M	$819.89K	$819.89K
4066	蜜蜂狗（Beedog) 蜜蜂狗	$0.0008006	31.46	$800.63K	$0.001372	$0.0005749	$566.05K	$800.63K	$800.63K
4067	MILLI MILLI	$0.000002709 ₿0.000000000065	-11.63	$813.65K ₿0	$0.000003069 ₿0.000000000071	$0.000002709 ₿0.000000000056	$43.5K ₿1.74	$813.65K ₿19.52	$813.65K ₿0
4068	Movement Bridged WBTC (Movement) WBTC.E	$45,487	-46.18	$818.76K	$95,416 ₿0.	$45,486 ₿0.	$220.24 ₿0	$818.76K	$818.76K
4069	The SWARM SWARM	$0.001583	-6.20	$818.64K	$0.001687	$0.001541	$2.65K	$1.59M	$818.64K
4070	Taboshi TABOSHI	$14.8	0.61	$816.44K	$14.82	$14.31	$117.87	$2.75M	$816.44K
4071	Shyft Network SHFT	$0.00035 ₿0.00000012	3.89	$814.39K ₿140.91	$0.000352 ₿0.00000013	$0.0003369 ₿0.00000012	$13.99K ₿0.81	$878.89K ₿311.19	$814.39K ₿140.91
4072	Dtravel TRVL	$0.001791 ₿0.0000010	-4.52	$814.89K ₿317.13	$0.001888 ₿0.0000011	$0.001741 ₿0.0000010	$222.75K ₿2.81	$1.79M ₿1.04K	$814.89K ₿317.13
4073	Everest ID	$0.006975 ₿0.0000024	-1.09	$815.28K ₿283.51	$0.007061 ₿0.0000025	$0.006905 ₿0.0000024	$433.3 ₿2.61	$5.59M ₿1.94K	$815.28K ₿283.51
4074	Riser RIS	$0.003244	-4.25	$811.2K	$0.003397 ₿0.	$0.003169 ₿0.	$96.48K ₿0	$3.24M	$811.2K
4075	Butthole Coin BUTTHOLE	$0.0008125	-0.86	$813.66K	$0.0008201	$0.000797	$387.29K	$813.66K	$813.66K
4076	Azuro Protocol AZUR	$0.00319	-7.07	$811.7K	$0.003437	$0.003107	$102.01K	$3.19M	$811.7K
4077	AION 5100 AION	$0.03868	11.32	$812.31K	$0.03961	$0.03419	$23.47K	$812.31K	$812.31K
4078	Kuma Inu KUMA	$0.000000002028 ₿0.00000000000013	0.45	$810.48K ₿15.52	$0.000000002028 ₿0.00000000000013	$0.000000002009 ₿0.00000000000012	$3.07 ₿0.23	$996.84K ₿130.74	$810.48K ₿15.52
4079	XSL Labs SYL	$0.0001045 ₿0.0000000065	0.39	$808.12K ₿0	$0.0001053 ₿0.0000000066	$0.0001038 ₿0.0000000063	$23.16K ₿2.11	$1.03M ₿52.85	$808.12K ₿0
4080	Xend Finance RWA	$0.004052 ₿0.0000033	-0.19	$810.41K ₿395.27	$0.00406 ₿0.0000036	$0.004034 ₿0.0000033	$18.21K ₿13.89	$810.41K ₿676.28	$810.41K ₿395.27
4081	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.66K ₿45.49	$4,630.28 ₿0.050	$4,555.54 ₿0.050	$52.61 ₿0	$809.66K ₿45.49	$809.66K ₿45.49
4082	Spheroid Universe SPH	$0.0003059 ₿0.000000042	4.27	$808.06K ₿93.32	$0.003907 ₿0.000000043	$0.003739 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4083	Ballz of Steel BALLZ	$0.0008065	0.33	$806.58K	$0.0008084	$0.0007972	$48.53	$806.58K	$806.58K
4084	Kekius Maximus KM	$0.000806	1.47	$807.07K	$0.0008078	$0.0007895	$276.31K	$807.07K	$807.07K
4085	MercadoLibre (Ondo Tokenized Stock) MELION	$2,177.08	0.01*	$805.88K	$2,177.08	$2,176.9	$31.87	$805.88K	$805.88K
4086	Spinning Cat OIIAOIIA	$0.0008033	1.35	$803.31K	$0.00081	$0.0007597	$10.02K	$803.31K	$803.31K
4087	Libra Incentix LIXX	$0.0001204 ₿0.000000061	6.63	$807.63K ₿411.6	$0.0001275 ₿0.000000061	$0.0001114 ₿0.000000058	$24.08K ₿16.27	$1.81M ₿921.48	$807.63K ₿411.6
4088	higher HIGHER	$0.000804 ₿0.0000010	0.47	$804.06K ₿1.05K	$0.0008111 ₿0.0000011	$0.0007987 ₿0.0000010	$155.55K ₿29.59	$804.06K ₿1.05K	$804.06K ₿1.05K
4089	XMEME XMEME	$0.000008009	-1.88	$803.05K	$0.000008179	$0.000007969	$179.36	$803.05K	$803.05K
4090	PLEARN PLN	$0.008868 ₿0.0000018	-0.89	$801.87K ₿153.8	$0.008977 ₿0.0000019	$0.008857 ₿0.0000018	$31.04K ₿1.08	$3.05M ₿647.65	$801.87K ₿153.8
4091	Multibit MUBI	$0.0008434 ₿0.0000021	-2.77	$801.63K ₿2.02K	$0.0008768 ₿0.0000023	$0.0008239 ₿0.0000019	$331.45K ₿456.09	$843.82K ₿2.13K	$801.63K ₿2.02K
4092	CANA Holdings California Carbon Credits CANA	$30.91	1.58	$800.98K	$31.12	$29.76	$287.93	$800.98K	$800.98K
4093	Novo Nordisk xStock NVOX	$57.46	0	$800.15K	$0 ₿0.	$0 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4094	D1ckGPT DICK	$0.0305	-0.50	$797.65K	$0.03129	$0.03018	$1.63K	$2.1M	$797.65K
4095	Banano BAN	$0.0004951 ₿0.00000011	3.12	$799.78K ₿173.45	$0.0005016 ₿0.00000011	$0.000452 ₿0.00000010	$9.33K ₿0.37	$950.74K ₿212.65	$799.78K ₿173.45
4096	Oracle (Ondo Tokenized Stock) ORCLON	$198.42	0.01*	$799.66K	$198.54	$198.38	$60.14K	$799.66K	$799.66K
4097	Toad Killer $TOAD	$0.000000001905 ₿0.000000000000087	1.59	$802.04K ₿0	$0.000000001916 ₿0.000000000000088	$0.000000001654 ₿0.000000000000074	$63.05K ₿0.33	$802.04K ₿37.13	$802.04K ₿0
4098	Waterfall WATER	$0.0001432	-0.91	$798.94K	$0.0001446	$0.0001432	$11.89K	$3.71M	$798.94K
4099	Quantum Biology DAO QBIO	$0.004134	3.07	$798.75K	$0.004147	$0.003998	$1.46K	$1.78M	$798.75K
4100	ICB Network ICBX	$0.0001001	-6.89	$800.94K	$0.0001103	$0.00009697	$64.63K	$10.01M	$800.94K
4101	Joss Money JMONEY	$0.0008028	0.25	$798.23K	$0.0008102	$0.0006974	$3.75K	$798.23K	$798.23K
4102	The Alpha Deer TATA	$0.0007858	-36.45	$778.01K	$0.001457	$0.0005585	$2.09M	$778.01K	$778.01K
4103	Wonderman Nation WNDR	$0.01705 ₿0.00000047	0.06	$795.87K ₿18.51	$0.01707 ₿0.00000047	$0.01701 ₿0.00000045	$9.7K ₿0.18	$8.53M ₿235.42	$795.87K ₿18.51
4104	Schrodinger's Coin MAYBE	$0.0009433	23.82	$796.13K	$0.0009459	$0.0007612	$8.56K	$796.13K	$796.13K
4105	x402jobs JOBS	$0.0007934	-7.78	$793.41K	$0.0008611	$0.0007126	$146.14K	$793.41K	$793.41K
4106	GEEQ GEEQ	$0.0146 ₿0.0000038	1.60	$794.71K ₿196.42	$0.01488 ₿0.0000040	$0.01426 ₿0.0000038	$237.13K ₿6.27	$1.46M ₿392.84	$794.71K ₿196.42
4107	AIXDROP AIXDROP	$0.00008009	-21.21	$794.02K	$0.0001017	$0.00006627	$415.07K	$794.02K	$794.02K
4108	Baby BNB BABYBNB	$0.0007893	0.09	$789.31K	$0.0007973 ₿0.	$0.0007689 ₿0.	$154.22K ₿0	$789.31K	$789.31K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}