Pagina di risultati 41 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 41

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Elixir ELX	$0.003261	-27.02	$845.01K	$0.004571	$0.003058	$378.94K	$3.26M	$845.01K
4010	Kenshi KNS	$0.0009819 ₿0.00000047	0.16	$844.36K ₿406.12	$0.0009841 ₿0.00000048	$0.0009751 ₿0.00000046	$48.98 ₿0.49	$981.82K ₿472.23	$844.36K ₿406.12
4011	League of Kingdoms LOKA	$0.03265 ₿0.0000052	1.48	$843.83K ₿604.15	$0.03294 ₿0.0000055	$0.032 ₿0.0000052	$4.58K ₿102.16	$16.33M ₿1.07K	$843.83K ₿604.15
4012	FOMO FOMO	$0.002078	4.93	$843.57K	$0.002123	$0.001961	$16.64K	$1.04M	$843.57K
4013	Internet Token INT	$0.001937 ₿0.00000093	-0.01*	$843.3K ₿0	$0.001984 ₿0.00000095	$0.001928 ₿0.00000088	$7.14K ₿53.77	$1.62M ₿938.43	$843.3K ₿0
4014	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4015	NEAR Intents Bridged SOL SOL	$135.96	0.06	$842.18K	$136.51	$133.72	$2.31M	$842.18K	$842.18K
4016	Metaverse Index MVI	$8.44 ₿0.00066	2.63	$841.54K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.84K ₿0.32	$841.54K ₿109.33	$841.54K ₿109.33
4017	PEPECAT PEPECAT	$0.0008501	0.02	$841.42K	$0.0008634	$0.0008426	$976.32	$841.42K	$841.42K
4018	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$841.03K ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$11.26K ₿23.91	$841.03K ₿310.5	$841.03K ₿0
4019	GRELF GRELF	$0.1268 ₿0.0000094	-0.10	$840.75K ₿0	$0.129 ₿0.000010	$0.1249 ₿0.0000090	$108.16 ₿0.3	$840.75K ₿62.65	$840.75K ₿0
4020	Blinks.gg BGG1	$0.0008421	0.25	$840.69K	$0.0008491	$0.0008369	$60.14K	$840.69K	$840.69K
4021	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4022	Liquid RON LRON	$0.1501	2.42	$839.8K	$0.1499	$0.1459	$1.01K	$839.8K	$839.8K
4023	The SWARM SWARM	$0.001625	0.28	$839K	$0.001688	$0.001606	$508.06	$1.63M	$839K
4024	WAGMI WAGMI	$0.0008376	-1.61	$838.32K	$0.0009011	$0.0008228	$10.06K	$838.32K	$838.32K
4025	BUCK BUCK	$1.01	-0.19	$837.83K	$1.03	$0.9672	$27.71K	$837.83K	$837.83K
4026	ASX Capital ASX	$0.1133 ₿0.0000038	0.22	$837.1K ₿0	$0.1149 ₿0.0000039	$0.1127 ₿0.0000038	$153.37 ₿0.08	$1.13M ₿0.04	$837.1K ₿0
4027	Factor FACT	$0.7365 ₿0.00064	0.88	$836.12K ₿0	$0.7472 ₿0.00067	$0.7273 ₿0.00052	$14.46K ₿6.01	$836.12K ₿122.11	$836.12K ₿0
4028	FourBook FB	$0.000008359	-0.94	$835.54K	$0.000008539	$0.00000826	$296.47	$835.54K	$835.54K
4029	SERO SERO	$0.001869 ₿0.000000067	3.58	$834.89K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$17.14K ₿6.42	$1.22M ₿43.55	$834.89K ₿27.76
4030	PEPECASH PECH	$0.000000008359	-11.25	$834.43K	$0.000000009875	$0.000000007711	$147.31K	$834.43K	$834.43K
4031	Riser RIS	$0.003334	-9.27	$833.26K	$0.003714 ₿0.	$0.003262 ₿0.	$98.74K ₿0	$3.33M	$833.26K
4032	STRIKE STRIKE	$0.0002163	-1.36	$832.98K	$0.0002274	$0.0002143	$240.37K	$2.15M	$832.98K
4033	Ithaca Protocol ITHACA	$0.003737	-3.30	$832.8K	$0.003871	$0.003684	$76.18K	$3.45M	$832.8K
4034	Metal Dollar XMD	$0.9952 ₿0.000014	0.07	$832.6K ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$2.53M ₿28.9	$832.6K	$832.6K ₿0
4035	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$90,479	0.57	$832.57K	$91,333	$89,531	$961.13	$832.57K	$832.57K
4036	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4037	Koinos KOIN	$0.009634 ₿0.000011	-3.17	$831.22K ₿468.65	$0.009949 ₿0.000012	$0.009634 ₿0.000011	$228.21 ₿1.97	$831.22K ₿468.65	$831.22K ₿468.65
4038	Matic Aave Interest Bearing AAVE MAAAVE	$211.36 ₿0.0015	-1.94	$830.76K ₿0	$218.98 ₿0.	$211.22 ₿0.	$92.38 ₿0	$830.76K ₿6.24	$830.76K ₿0
4039	Silo Finance [OLD] SILO	$0.007946 ₿0.0000014	-0.08	$829.41K ₿455.88	$0.007952 ₿0.0000015	$0.007905 ₿0.0000014	$7.27K ₿0.33	$7.95M ₿1.48K	$829.41K ₿455.88
4040	Brazil Fan Token BFT	$0.02917 ₿0.0000015	2.15	$828.55K ₿43.81	$0.02991 ₿0.0000015	$0.02849 ₿0.0000013	$54.46K ₿1.21	$828.55K ₿43.81	$828.55K ₿43.81
4041	Kurumi KURUMI	$0.0008305	-7.77	$828.17K	$0.0009166	$0.0006719	$834.01K	$828.17K	$828.17K
4042	Dtravel TRVL	$0.001819 ₿0.0000010	-3.02	$827.05K ₿317.13	$0.001888 ₿0.0000011	$0.001816 ₿0.0000010	$205.68K ₿2.81	$1.82M ₿1.04K	$827.05K ₿317.13
4043	Antfarm Token ATF	$0.1117 ₿0.0000025	0.32	$825.35K ₿24.7	$0.1119 ₿0.0000025	$0.1079 ₿0.0000024	$4.28 ₿0	$825.35K ₿24.7	$825.35K ₿24.7
4044	EternalAI EAI	$0.003165	-21.48	$823.93K	$0.00406	$0.003111	$45.89K	$3.16M	$823.93K
4045	Everest ID	$0.007047 ₿0.0000024	23.48	$822.45K ₿283.51	$0.007413 ₿0.0000025	$0.005681 ₿0.0000024	$8.12K ₿2.61	$5.64M ₿1.94K	$822.45K ₿283.51
4046	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.43	0.05	$822.2K	$28.43	$28.07	$2.2K	$822.2K	$822.2K
4047	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4048	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	-0.29	$821.34K	$30.31	$30.09	$299.37	$821.34K	$821.34K
4049	Obortech OBOT	$0.004153 ₿0.00000080	2.73	$820.34K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.26K ₿2.35	$1.25M ₿240.74	$820.34K ₿158.49
4050	Multibit MUBI	$0.0008622 ₿0.0000021	-0.22	$820.23K ₿2.02K	$0.0008868 ₿0.0000023	$0.0008287 ₿0.0000019	$311.14K ₿456.09	$863.4K ₿2.13K	$820.23K ₿2.02K
4051	Klaytn Dai KDAI	$0.09751 ₿0.0000037	-1.17	$819.56K ₿0	$0.09994 ₿0.0000039	$0.09692 ₿0.0000037	$44.06 ₿0.06	$819.56K	$819.56K ₿0
4052	Optimus AI OPTI	$0.008197 ₿0.0000041	-0.35	$819.4K ₿419.12	$0.008334 ₿0.0000046	$0.008197 ₿0.0000040	$64.79K ₿11.32	$819.4K ₿419.12	$819.4K ₿419.12
4053	DeFiChain DFI	$0.0008928 ₿0.0000011	1.34	$813.06K ₿963.87	$0.0009198 ₿0.0000011	$0.0008394 ₿0.0000010	$2.05K ₿65.11	$1.07M ₿1.33K	$813.06K ₿963.87
4054	XSL Labs SYL	$0.000105 ₿0.0000000065	2.02	$811.98K ₿0	$0.0001053 ₿0.0000000066	$0.0001028 ₿0.0000000063	$20.34K ₿2.11	$1.03M ₿52.85	$811.98K ₿0
4055	END END	$0.006714	-0.76	$811.23K	$0.006841	$0.006675	$35.25	$3.36M	$811.23K
4056	Acolyt ACOLYT	$0.0008119	-2.56	$810.51K	$0.0008558	$0.0008051	$3.32K	$810.51K	$810.51K
4057	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,614.96 ₿0.050	$4,540.46 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4058	Xend Finance RWA	$0.004043 ₿0.0000033	-0.44	$808.81K ₿395.27	$0.004074 ₿0.0000036	$0.004043 ₿0.0000033	$18.37K ₿13.89	$808.81K ₿676.28	$808.81K ₿395.27
4059	Spheroid Universe SPH	$0.0003059 ₿0.000000042	-0.04	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4060	Ballz of Steel BALLZ	$0.0008059	1.50	$806.86K	$0.0008085	$0.0007915	$1.07K	$806.86K	$806.86K
4061	Kuma Inu KUMA	$0.000000002019 ₿0.00000000000013	0.71	$806.76K ₿15.52	$0.000000002024 ₿0.00000000000013	$0.000000001993 ₿0.00000000000012	$11.09 ₿0.23	$992.26K ₿130.74	$806.76K ₿15.52
4062	Joss Money JMONEY	$0.0007876	1.54	$806.44K	$0.0008088	$0.0006968	$5.36K	$806.44K	$806.44K
4063	Waterfall WATER	$0.0001446	0.94	$806.29K	$0.0001446	$0.0001432	$12.19K	$3.74M	$806.29K
4064	MercadoLibre (Ondo Tokenized Stock) MELION	$2,177.08	0.18	$805.88K	$2,186.98	$2,173.16	$31.87	$805.88K	$805.88K
4065	Libra Incentix LIXX	$0.0001202 ₿0.000000061	-8.53	$805.64K ₿411.6	$0.0001327 ₿0.000000061	$0.0001067 ₿0.000000058	$18.86K ₿16.27	$1.8M ₿921.48	$805.64K ₿411.6
4066	GEEQ GEEQ	$0.01479 ₿0.0000038	-6.66	$805.51K ₿196.42	$0.0159 ₿0.0000040	$0.01426 ₿0.0000038	$234.62K ₿6.27	$1.48M ₿392.84	$805.51K ₿196.42
4067	priceless PRICELESS	$0.0008113	30.61	$803.89K	$0.0009942	$0.0005888	$548.96K	$803.89K	$803.89K
4068	Butthole Coin BUTTHOLE	$0.0008028	-2.96	$802.96K	$0.0008307	$0.000802	$456.77K	$802.96K	$802.96K
4069	DUKO DUKO	$0.0000803 ₿0.000000021	-1.61	$802.7K ₿0	$0.00008616 ₿0.000000026	$0.00008014 ₿0.000000017	$36.97K ₿27.48	$802.7K ₿214.96	$802.7K ₿0
4070	WYDE: End Hunger EAT	$0.00008019	3.27	$802.16K	$0.00008299	$0.00007757	$6.22K	$8.02M	$802.16K
4071	D1ckGPT DICK	$0.03066	0.36	$801.9K	$0.03108	$0.03041	$60.01	$2.12M	$801.9K
4072	PLEARN PLN	$0.008868 ₿0.0000018	-3.49	$801.88K ₿153.8	$0.009616 ₿0.0000019	$0.008858 ₿0.0000018	$125.5K ₿1.08	$3.05M ₿647.65	$801.88K ₿153.8
4073	BizAuto BIZA	$0.0002349 ₿0.000000027	-0.32	$800.74K ₿0	$0.0002359 ₿0.000000031	$0.0001962 ₿0.000000025	$1.97K ₿41.46	$892.81K	$800.74K ₿0
4074	higher HIGHER	$0.0008003 ₿0.0000010	-8.83	$800.5K ₿1.05K	$0.0008838 ₿0.0000011	$0.0007974 ₿0.0000010	$174.12K ₿29.59	$800.5K ₿1.05K	$800.5K ₿1.05K
4075	Novo Nordisk xStock NVOX	$57.46	-2.63	$800.15K	$59.01 ₿0.	$57.46 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4076	Oracle (Ondo Tokenized Stock) ORCLON	$198.45	-1.03	$799.8K	$200.52	$198.23	$265.71K	$799.8K	$799.8K
4077	XMEME XMEME	$0.000007999	1.07	$799.39K	$0.000008179	$0.00000789	$155.54	$799.39K	$799.39K
4078	STEAM STEAM	$0.003314	0.08	$796.96K	$0.003357	$0.003293	$66.76	$3.31M	$796.96K
4079	Wonderman Nation WNDR	$0.01704 ₿0.00000047	0.61	$795.47K ₿18.51	$0.01745 ₿0.00000047	$0.01688 ₿0.00000045	$14K ₿0.18	$8.52M ₿235.42	$795.47K ₿18.51
4080	TrenchBuddy TRENCH	$0.0008218	-3.36	$795.09K	$0.0008545	$0.000814	$1.98K	$824.16K	$795.09K
4081	Ramses RAM	$0.01199	-2.39	$794.99K	$0.01231	$0.01197	$3.77K	$2.64M	$794.99K
4082	Kekius Maximus KM	$0.000794	-1.55	$794.93K	$0.0008157	$0.0007935	$279.48K	$794.93K	$794.93K
4083	Aurra by Virtuals AURA	$0.0007929	-12.09	$792.15K	$0.0009022	$0.0007805	$113.16K	$792.15K	$792.15K
4084	Taboshi TABOSHI	$14.37	-0.07	$791.4K	$14.73	$14.31	$153.65	$2.67M	$791.4K
4085	Pentagon Pizza Watch PPW	$0.0007912	-5.68	$790.92K	$0.001003	$0.0007696	$46.18K	$790.92K	$790.92K
4086	AIPad AIPAD	$0.004104 ₿0.0000021	2.73	$790.2K ₿212.75	$0.004104 ₿0.0000023	$0.003994 ₿0.0000021	$150.31K ₿8.04	$817.01K ₿428.61	$790.2K ₿212.75
4087	ElonRWA ELONRWA	$0.00002506	-0.84	$789.56K	$0.00002529	$0.00002496	$1.66K	$1.75M	$789.56K
4088	CANA Holdings California Carbon Credits CANA	$30.42	-2.33	$788.44K	$31.18	$29.28	$534.77	$788.44K	$788.44K
4089	Auroracoin AUR	$0.03982 ₿0.00000084	0.19	$787.29K ₿16.83	$0.0399 ₿0.00000096	$0.03968 ₿0.00000084	$1.64 ₿0	$836.3K ₿17.88	$787.29K ₿16.83
4090	Shyft Network SHFT	$0.0003376 ₿0.00000012	0.07	$786.82K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$12.06K ₿0.81	$849.13K ₿311.19	$786.82K ₿140.91
4091	Dor DOR	$0.002359 ₿0.00000031	-0.05	$786.27K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$91.4K ₿1.52	$1.03M ₿118.11	$786.27K ₿20.81
4092	Baby BNB BABYBNB	$0.0007848	-0.64	$784.76K	$0.0007973 ₿0.	$0.0007689 ₿0.	$154.64K ₿0	$784.76K	$784.76K
4093	Solchat CHAT	$0.08677 ₿0.000092	2.10	$784.67K ₿820.77	$0.08822 ₿0.00010	$0.08315 ₿0.000091	$106K ₿22.69	$785.37K ₿837.99	$784.67K ₿820.77
4094	Spinning Cat OIIAOIIA	$0.0007845	2.20	$784.17K	$0.0008021	$0.0007672	$4.84K	$784.17K	$784.17K
4095	PEPO PEPO	$0.0007854	-0.68	$783.66K	$0.000802	$0.0007568	$4.2K	$783.66K	$783.66K
4096	Sharpe AI SAI	$0.002414	2.39	$783.64K	$0.002414	$0.002349	$229.6K	$2.41M	$783.64K
4097	GhibliCZ GHIBLI	$0.0009974	40.86	$783.57K	$0.0012	$0.0006996	$483.48K	$783.57K	$783.57K
4098	Belgian Malinois BELG	$0.8612	13.04	$781.79K	$0.8852	$0.7364	$17.32K	$807.58K	$781.79K
4099	BinStarter BSR	$0.01339 ₿0.0000011	-0.73	$781.27K ₿0	$0.01351 ₿0.0000011	$0.01319 ₿0.0000010	$15.56K ₿0.04	$1.34M ₿94.13	$781.27K ₿0
4100	Nobiko Coin LONG	$0.000781 ₿0.000000014	2.56	$779.66K ₿0	$0.0007939 ₿0.000000019	$0.0007588 ₿0.000000013	$718.82 ₿1.41	$779.66K ₿14.48	$779.66K ₿0
4101	ShibaKeanu $SHIBK	$0.000000000878	0	$779.32K	$0.000000000878 ₿0.	$0.000000000878 ₿0.	$1.18 ₿0	$779.32K	$779.32K
4102	SolForge Fusion SFG	$0.1131	-0.28	$779.23K	$0.1153	$0.1128	$1.33K	$9.55M	$779.23K
4103	Zoof Wallet ZOOF	$0.0007859	-7.44	$777.43K	$0.0009907	$0.0007753	$30.81K	$777.43K	$777.43K
4104	Rebel Cars RC	$0.003792	-1.87	$777.13K	$0.003875	$0.003737	$53.69K	$3.79M	$777.13K
4105	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.09	$776.46K	$1.16 ₿0.	$1.16 ₿0.	$1.05K ₿0	$776.46K	$776.46K
4106	$SKITTEN SKITTEN	$0.000845	6.34	$776.18K	$0.0008508	$0.0007891	$3.48K	$818.84K	$776.18K
4107	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4108	Asymmetry Finance ASF	$0.05875	-14.02	$773.48K	$0.06834	$0.05838	$55.11K	$3M	$773.48K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}