Pagina di risultati 41 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 41

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	Chromia's EVAL by Virtuals EVAL	$0.0007397	-0.30	$739.06K	$0.0007702	$0.0007226	$102.46	$739.06K	$739.06K
4008	Hydra HYDRA	$0.1839 ₿0.000011	1.03	$737.75K ₿266.21	$0.1848 ₿0.000011	$0.1782 ₿0.000010	$100.57K ₿3.85	$0	$737.75K ₿266.21
4009	ZKBase ZKB	$0.003301 ₿0.00000060	-15.39	$737.65K ₿134.24	$0.003901 ₿0.00000060	$0.0033 ₿0.00000056	$3.39 ₿55.21	$1.97M ₿359.26	$737.65K ₿134.24
4010	Re Protocol reUSDe REUSDE	$1.2	-0.49	$737.28K	$1.21	$1.2	$6.88K	$737.28K	$737.28K
4011	US Degen Index 6900 DXY	$0.0007351	15.73	$735.14K	$0.0007375	$0.0006349	$4.48K	$735.14K	$735.14K
4012	Universal USDC UUSDC	$2.03	-0.01*	$734.34K	$2.03	$2.03	$0	$734.34K	$734.34K
4013	Kolytics KOLT	$0.09178	-1.79	$734.3K	$0.1016	$0.0903	$15.91K	$917.88K	$734.3K
4014	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.09	$733.38K	$1.18	$1.17	$2.66K	$733.38K	$733.38K
4015	Planq PLQ	$0.005278 ₿0.00000082	-7.27	$732.79K ₿75.32	$0.005692 ₿0.00000085	$0.005157 ₿0.00000080	$1.07K ₿1.52	$736K ₿106.78	$732.79K ₿75.32
4016	TypeAI TYPE	$0.07717 ₿0.000036	-4.25	$733.11K ₿0	$0.08136 ₿0.000042	$0.07598 ₿0.000028	$3.61K ₿6.15	$771.7K ₿357.88	$733.11K ₿0
4017	Chain4Energy C4E	$0.007542	0.11	$731.93K	$0.007668 ₿0.	$0.007492 ₿0.	$13.37K ₿0	$2.33M	$731.93K
4018	Musk It MUSKIT	$0.0007345	10.86	$731.77K	$0.0007494	$0.0006476	$255.81K	$731.77K	$731.77K
4019	monkeyhaircut MONK	$0.0007308 ₿0.00000011	46.15	$730.69K ₿0	$0.0008118 ₿0.00000012	$0.0004882 ₿0.00000010	$239.21K ₿1.98	$730.69K ₿112.03	$730.69K ₿0
4020	PIP PIP	$0.001872 ₿0.0000019	0.04	$731.03K ₿364.54	$0.001919 ₿0.0000019	$0.00182 ₿0.0000019	$52.43K ₿2.1	$1.87M ₿2K	$731.03K ₿364.54
4021	∅ ∅	$0.0007636	3.23	$730.9K	$0.0008638	$0.0006829	$48.09K	$730.9K	$730.9K
4022	W3GG W3GG	$0.008945	-1.96	$730.82K	$0.009126	$0.008806	$58.61K	$8.94M	$730.82K
4023	Koto KOTO	$0.0007332	0.34	$729.58K	$0.0007373	$0.0007212	$54.89K	$729.58K	$729.58K
4024	IDRX IDRX	$0.00006158 ₿0.00000000090	0.36	$728.75K ₿2.4	$0.00006163 ₿0.00000000091	$0.00006134 ₿0.00000000089	$63.53K ₿0	$728.75K ₿2.4	$728.75K ₿2.4
4025	XSwap Protocol XSP	$0.0003039 ₿0.000000013	6.40	$728.65K ₿32.54	$0.0003039 ₿0.000000014	$0.0002805 ₿0.000000013	$31.01K ₿0.81	$3.95M ₿176.5	$728.65K ₿32.54
4026	Craze CRAZE	$0.0007283	-3.29	$728.31K	$0.00076	$0.0007154	$2.13K	$728.31K	$728.31K
4027	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$666.22K	$727.63K
4028	INT OS INTOS	$0.0002596	-1.04	$726.2K	$0.0002645	$0.0002532	$2.19K	$907.75K	$726.2K
4029	Booh World (SOL) BOOH	$0.005672	3.51	$724.55K	$0.005676	$0.005422	$29.46	$1.36M	$724.55K
4030	BAI Stablecoin BAI	$0.9944 ₿0.000014	-0.28	$722.86K ₿18.58	$1 ₿0.000014	$0.9858 ₿0.000014	$524.8 ₿0.92	$723.06K ₿18.58	$722.86K ₿18.58
4031	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$720.93K	$1	$0.9986	$167.94K	$720.93K	$720.93K
4032	I MADE IT UP SOURCE	$0.0007211	47.49	$718.08K	$0.001711	$0.000361	$810.7K	$718.08K	$718.08K
4033	Stables Labs Staked USDX SUSDX	$1.09	-0.24	$720.59K	$1.09	$1.08	$68.93K	$720.59K	$720.59K
4034	tensorprox SN91	$0.9774	1.74	$720K	$1.03	$0.9339	$216.11K	$720K	$720K
4035	Lin Gang Melon LINGANG	$0.0007187	-41.21	$719.65K	$0.001337	$0.0006152	$562.28K	$719.65K	$719.65K
4036	Calaxy CLXY	$0.007823 ₿0.00000092	2.58	$718.34K ₿84.87	$0.007823 ₿0.00000098	$0.007606 ₿0.00000092	$493.97 ₿0.08	$7.8M ₿921.41	$718.34K ₿84.87
4037	Polker PKR	$0.001298 ₿0.000000048	0.49	$717.9K ₿26.67	$0.001314 ₿0.000000052	$0.001273 ₿0.000000046	$2.11K ₿0.09	$1.3M ₿48.22	$717.9K ₿26.67
4038	Bitcast SN93	$1.17	2.76	$716.38K	$1.27	$1.14	$54.28K	$716.38K	$716.38K
4039	Glorp GLORP	$0.0007199	-0.49	$716.11K	$0.0007428	$0.0007087	$2.74K	$716.11K	$716.11K
4040	Neurashi NEI	$0.002128 ₿0.00000019	1.63	$714.71K ₿12.31	$0.002128 ₿0.00000019	$0.002029 ₿0.00000018	$429.66K ₿36.23	$2.13M ₿8.78K	$714.71K ₿12.31
4041	Peepo PEPO	$0.000001709	-2.09	$715.05K	$0.000001779	$0.000001689	$2K	$715.05K	$715.05K
4042	VIVI VIVI	$0.0007161	4.78	$716.11K	$0.0007261	$0.0006681	$4.07K	$716.11K	$716.11K
4043	Kriya KDX	$0.01282	2.13	$714.72K	$0.01374	$0.01253	$2.17K	$1.22M	$714.72K
4044	Slopfather FATHA	$0.0007139	-1.77	$714.62K	$0.0007352	$0.0006439	$154.12K	$714.62K	$714.62K
4045	Cyberdoge CDOGE	$0.0007131	2.18	$713.12K	$0.0007148	$0.0006908	$45.27	$713.12K	$713.12K
4046	Maia MAIA	$2.26 ₿0.00041	-0.58	$713.05K ₿0	$2.3 ₿0.00073	$2.22 ₿0.00040	$94.21 ₿33.96	$713.05K ₿74.3	$713.05K ₿0
4047	Blockchain Bets BCB	$0.0008117 ₿0.00000037	0.01	$712.55K ₿328.45	$0.0008182 ₿0.00000039	$0.0007961 ₿0.00000035	$158.9 ₿2.74	$712.55K ₿328.45	$712.55K ₿328.45
4048	MoonPrime Games LUNAR	$0.0007893	-0.41	$711.03K	$0.0007944	$0.0007871	$28.18	$711.03K	$711.03K
4049	X Money XMONEY	$0.07111	1.57	$710.74K	$0.07198	$0.06954	$1.61K	$710.74K	$710.74K
4050	ATEHUN ATEHUN	$0.7812	-2.66	$709.18K	$0.8025	$0.7651	$6.47K	$709.18K	$709.18K
4051	Out of body experience OOBE	$0.0007395	8.78	$710.95K	$0.0008805	$0.0006307	$53.27K	$710.95K	$710.95K
4052	KiraKuru KRA	$0.0007103	4.13	$708.54K	$0.000709	$0.0006754	$1.42	$708.54K	$708.54K
4054	Zclassic ZCL	$0.07632 ₿0.0000011	-1.84	$708.28K ₿10.75	$0.07801 ₿0.0000011	$0.07572 ₿0.0000011	$37.05 ₿0.19	$874.19K ₿13.27	$708.28K ₿10.75
4055	YoYo YOYO	$0.0007083	-0.65	$708.33K	$0.00074	$0.0006959	$451.09	$708.33K	$708.33K
4056	Ÿ YAI	$0.007692 ₿0.0000054	-0.69	$707.33K ₿0	$0.007784 ₿0.0000064	$0.007614 ₿0.0000047	$430.66 ₿29.41	$768.84K ₿541.45	$707.33K ₿0
4057	NobleBlocks NOBL	$0.001177	-0.18	$706.27K	$0.001188	$0.001155	$409.44	$1.18M	$706.27K
4058	lou LOU	$0.0007077	-0.06	$706.19K	$0.0007237	$0.0006846	$570.91K	$706.19K	$706.19K
4059	Acquire.Fi ACQ	$0.002431 ₿0.00000047	-0.49	$706.08K ₿133.17	$0.002451 ₿0.00000049	$0.002401 ₿0.00000043	$47.34K ₿3.12	$728.9K ₿143.01	$706.08K ₿133.17
4060	DrPepe.ai BRYAN	$0.000000000796	4.90	$705.94K	$0.000000000797	$0.000000000759	$13.21	$705.94K	$705.94K
4061	HAMI $HAMI	$0.000716 ₿0.000000069	0.64	$704.94K ₿0	$0.0007238 ₿0.000000080	$0.0007009 ₿0.000000060	$47.38K ₿4.45	$704.94K	$704.94K ₿0
4062	Fefe FEFE	$0.001675	-7.04	$704.76K	$0.001822	$0.001662	$92.53K	$704.76K	$704.76K
4063	VitaNova SHOW	$0.0007046	-1.51	$704.61K	$0.0007683	$0.0006953	$13.07K	$704.61K	$704.61K
4064	Strawberry In Bloom BERRY	$0.001677	-8.31	$704.66K	$0.001873	$0.001644	$217.69K	$704.66K	$704.66K
4065	TruBadger TRUBGR	$0.000000001643 ₿0.000000000000065	0	$703.7K ₿31.02	$0	$0	$3.98K ₿0	$1.64M ₿65.48	$703.7K ₿31.02
4066	peanie PEANIE	$0.0007018	31.53	$703.02K	$0.0007037	$0.0004882	$57.43K	$703.02K	$703.02K
4067	Bear Champ BCHAMP	$0.0007021	-1.60	$702.12K	$0.0007358	$0.0006907	$422.07	$702.12K	$702.12K
4068	Walter WALTER	$0.0007431	2.20	$701.54K	$0.0007433	$0.0007264	$56.12K	$701.54K	$701.54K
4069	Sin City SIN	$0.0008704 ₿0.00000012	-1.24	$701.37K ₿81.6	$0.0008884 ₿0.00000013	$0.0008685 ₿0.00000012	$217.83K ₿17.4	$870.24K ₿127.51	$701.37K ₿81.6
4070	Dark MAGA DMAGA	$0.0006935	5.09	$701.33K	$0.000713	$0.0006434	$495.17K	$701.33K	$701.33K
4071	JOOCE Memecoin Index JMX	$0.4967	3.00	$700.75K	$0.4968	$0.4797	$2.51K	$700.75K	$700.75K
4072	Particle Trade PTC	$0.008749	-1.90	$700.04K	$0.008926	$0.008735	$59.07K	$1.75M	$700.04K
4073	Weirdo WEIRDO	$0.00001008	-5.52	$699.81K	$0.00001079	$0.00000986	$2.36K	$699.81K	$699.81K
4074	Morph AI MORPHAI	$0.006984	-0.34	$698.02K	$0.007065	$0.006889	$282.43	$698.02K	$698.02K
4075	Fishkoin KOIN	$0.00000003626 ₿0.0000000000055	-0.51	$697.73K ₿0	$0.00000003657 ₿0.0000000000061	$0.00000003579 ₿0.0000000000054	$485.9 ₿0.33	$697.73K ₿115.81	$697.73K ₿0
4076	Rob Banks BANKS	$0.00003324	-16.89	$698.36K	$0.00004049	$0.00003163	$15.18K	$698.36K	$698.36K
4077	Rita Elite Order RITA	$0.006572	293.01	$697.04K	$0.01035	$0.001672	$483.85K	$697.04K	$697.04K
4078	Celer Bridged DAI (Astar) DAI	$1	0	$696.93K	$0	$0	$253.17	$696.93K	$696.93K
4079	NutCoin NUT	$0.00000003317	-1.77	$696.64K	$0.00000003442	$0.00000003293	$349.19K	$696.64K	$696.64K
4080	RUGMAN $RUG	$0.006964	0.31	$696.46K	$0.006964	$0.006943	$12.11	$696.46K	$696.46K
4081	Queen Sherex QSHX	$0.0007116	4.41	$696.34K	$0.0007128	$0.0006567	$188.04K	$696.34K	$696.34K
4082	Hex Orange Address HOA	$0.004632 ₿0.00000043	6.39	$696.02K ₿64.64	$0.004775 ₿0.00000043	$0.004287 ₿0.00000039	$752.71 ₿1.65	$696.02K ₿64.64	$696.02K ₿64.64
4083	Ishi Go ISHI	$0.0006921	-10.50	$695.99K	$0.0008014	$0.0005322	$319.17K	$695.99K	$695.99K
4084	Jarvis Reward Token JRT	$0.001752 ₿0.000000093	-1.30	$695.37K ₿37.19	$0.001783 ₿0.000000096	$0.001713 ₿0.000000090	$47.27 ₿0.02	$989.38K ₿52.92	$695.37K ₿37.19
4085	Hummingbot HBOT	$0.001255 ₿0.000000047	0.01*	$694.46K ₿26	$0.001255 ₿0.000000050	$0.001254 ₿0.000000047	$62.76 ₿0	$1.26M ₿47.9	$694.46K ₿26
4086	SyBTC SYBTC	$106,954	0.36	$692.19K	$107,155	$105,946	$182.2K	$692.19K	$692.19K
4087	X Community X	$0.0006968	4.06	$690.77K	$0.0007085	$0.0006696	$26.05K	$690.77K	$690.77K
4088	Wrapped stASTR WSTASTR	$0.02322	0.18	$690.59K	$0.02356	$0.02288	$1.38K	$690.59K	$690.59K
4089	Kai Ken KAI	$0.000000001646	-0.41	$690.71K	$0.000000001662	$0.000000001629	$52.94K	$690.71K	$690.71K
4090	Plaza LevETH LEVETH	$3,873.71	-1.39	$690.88K	$3,995.05	$3,773.35	$31.68K	$690.88K	$690.88K
4091	3DPass P3D	$0.001628 ₿0.00000022	15.41	$690.42K ₿0	$0.001665 ₿0.00000026	$0.001381 ₿0.00000022	$9.9K ₿2.12	$1.17M	$690.42K ₿0
4092	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.3642 ₿0.0000033	$0.3513 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4093	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001494 ₿0.0000000013	$0.0001385 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4094	NUSA NUSA	$7.5 ₿0.00016	0.19	$688.76K ₿13.46	$7.51 ₿0.00017	$7.46 ₿0.00015	$664.66 ₿0	$852.23K ₿17.56	$688.76K ₿13.46
4095	CryptoZoon ZOON	$0.0008432 ₿0.000000015	3.41	$688.59K ₿12.82	$0.0008443 ₿0.000000015	$0.0008106 ₿0.000000014	$67.77K ₿0.9	$839.72K ₿15.63	$688.59K ₿12.82
4096	Samsunspor Fan Token SAM	$0.3443 ₿0.000018	0.25	$688.28K ₿48.72	$0.3452 ₿0.000021	$0.3389 ₿0.000013	$24.83K ₿0.03	$1.89M ₿104.07	$688.28K ₿48.72
4097	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	0.52	$688K ₿12.17	$1.15 ₿0.000020	$1.12 ₿0.000019	$12.99K ₿0.65	$688K ₿12.17	$688K ₿12.17
4098	ExchangeCoin EXCC	$0.02257 ₿0.00000022	0.78	$687.79K ₿6.75	$0.02268 ₿0.00000025	$0.02235 ₿0.00000020	$52.84K ₿0.83	$722.29K ₿7.25	$687.79K ₿6.75
4099	DAOBase BEE	$0.01212	-22.22	$687.22K	$0.01588	$0.01152	$361.59K	$12.49M	$687.22K
4100	Hord HORD	$0.002707 ₿0.00000023	1.97	$686.21K ₿58.05	$0.002763 ₿0.00000023	$0.002608 ₿0.00000022	$44.78K ₿0.66	$866.48K ₿74.43	$686.21K ₿58.05
4101	Rubidium RBD	$0.01475 ₿0.00000064	-21.00	$686.43K ₿29.92	$0.01867 ₿0.00000064	$0.01475 ₿0.00000052	$5.18K ₿0.4	$14.75M ₿643	$686.43K ₿29.92
4102	BinStarter BSR	$0.01825 ₿0.0000011	-0.25	$686.35K ₿0	$0.01832 ₿0.0000011	$0.01815 ₿0.0000010	$41.79 ₿0.04	$1.83M ₿94.13	$686.35K ₿0
4103	Flat Earth FLAT	$0.0009092	5.52	$686.22K	$0.0009092	$0.0008271	$3.45	$686.22K	$686.22K
4104	GALAXIS Token GALAXIS	$0.0002519	2.73	$686.13K	$0.0002585	$0.000244	$51.34K	$1.89M	$686.13K
4105	Ertha ERTHA	$0.0005674 ₿0.000000040	-0.23	$685.6K ₿49.09	$0.0005727 ₿0.000000043	$0.0005483 ₿0.000000038	$1.01M ₿6.47	$1.13M ₿81	$685.6K ₿49.09
4106	DerivaDAO DDX	$0.01287 ₿0.0000011	0.01*	$685.57K ₿62.54	$0.01288 ₿0.0000011	$0.01287 ₿0.00000099	$175.16 ₿0.02	$685.65K ₿62.54	$685.57K ₿62.54
4107	Waterfall WATER	$0.000219	2.53	$685.44K	$0.0002192	$0.0002118	$58.75K	$5.58M	$685.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}