Pagina di risultati 41 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 41

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	Virtua TVK	$0.009499 ₿0.0000031	-0.31	$806.84K ₿565.82	$0.009538 ₿0.0000034	$0.009275 ₿0.0000031	$4.72 ₿4.39	$11.4M ₿3.83K	$806.84K ₿565.82
4007	SP500 rStock SPYR	$682.25	-0.26	$805.97K	$686.37	$680.94	$127.22K	$805.97K	$805.97K
4008	Elixir ELX	$0.003087	-0.93	$805.67K	$0.003984	$0.00304	$405.16K	$3.11M	$805.67K
4009	Witnet WIT	$0.0006041 ₿0.00000013	-0.64	$805.52K ₿176.97	$0.0006082 ₿0.00000013	$0.0006023 ₿0.00000012	$149.92 ₿3.35	$1.51M ₿331.93	$805.52K ₿176.97
4010	Rari Governance Token RGT	$0.07146 ₿0.0000066	4.54	$804.35K ₿74.59	$0.07216 ₿0.0000070	$0.06758 ₿0.0000066	$195.38 ₿0	$892.22K ₿82.74	$804.35K ₿74.59
4011	EYWA EYWA	$0.001814	0.12	$803.65K	$0.001817	$0.001795	$279.53K	$1.81M	$803.65K
4012	VEE VEE	$0.0001298	-0.56	$803.46K	$0.0001318	$0.0001297	$28.54K	$803.46K	$803.46K
4013	DOG DOG	$0.00001605	-12.99	$802.83K	$0.00001847	$0.00001599	$23.33K	$802.83K	$802.83K
4014	Thirdfy TFY	$0.01489	-8.23	$802.8K	$0.01682	$0.01488	$33.05K	$7.74M	$802.8K
4015	Ace Data Cloud $ACE	$0.0008338	-14.19	$802.29K	$0.000987	$0.0008289	$857.16K	$833.62K	$802.29K
4016	Harambe AI HARAMBEAI	$0.001998	-3.79	$800.49K	$0.002123	$0.001998	$54.91	$1.17M	$800.49K
4017	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	-28.86	$800.06K ₿33.09	$0.000005159 ₿0.00000000015	$0.000003559 ₿0.00000000015	$602.41 ₿0.01	$1.54M ₿63.63	$800.06K ₿33.09
4018	Agent Virtual Machine AVM	$0.0152	-7.95	$797.6K	$0.01681	$0.01516	$4.7K	$1.52M	$797.6K
4019	ASSDAQ ASSDAQ	$0.0007981	-7.82	$795.86K	$0.0008776	$0.0007915	$5.81K	$795.86K	$795.86K
4020	NUSA NUSA	$8.61 ₿0.00016	-3.88	$796.81K ₿13.46	$9.25 ₿0.00017	$8.6 ₿0.00015	$1.17K ₿0	$983.32K ₿17.56	$796.81K ₿13.46
4021	MetaCene MAK	$0.001493	-0.24	$797.41K	$0.001504	$0.001481	$39.34K	$1.49M	$797.41K
4022	GoChain GO	$0.0005974 ₿0.000000089	-38.27	$796.55K ₿112.62	$0.0009685 ₿0.000000089	$0.0005971 ₿0.000000076	$361.42 ₿0.82	$797.57K	$796.55K ₿112.62
4023	CANA Holdings California Carbon Credits CANA	$30.81	-0.75	$796.43K	$31.25	$30.32	$103.52	$796.43K	$796.43K
4024	Rebel Cars RC	$0.003882	-9.20	$795.95K	$0.004291	$0.003762	$58.84K	$3.88M	$795.95K
4025	Exactly Wrapped stETH EXAWSTETH	$3,596.95 ₿0.058	-4.37	$795.57K ₿0	$3,875.14 ₿0.	$3,596.95 ₿0.	$0 ₿0	$795.57K	$795.57K ₿0
4026	Voucher BNC VBNC	$0.1118	-0.28	$795.24K	$0.1122	$0.1111	$1.68K	$795.24K	$795.24K
4027	Stake DAO FXN SDFXN	$29.61	0.39	$793.73K	$29.86	$29.28	$806.25	$793.73K	$793.73K
4028	League of Kingdoms LOKA	$0.02665 ₿0.0000052	-2.91	$792.09K ₿604.15	$0.02749 ₿0.0000055	$0.02655 ₿0.0000052	$351.27 ₿102.16	$13.32M ₿1.07K	$792.09K ₿604.15
4029	Infinite Money Glitch IMG	$0.000793	-3.68	$792.22K	$0.0009696	$0.0007564	$12.83K	$792.22K	$792.22K
4030	WAGMI WAGMI	$0.0007915	-8.80	$791.48K	$0.0008686	$0.0007799	$13.07K	$791.48K	$791.48K
4031	Antfarm Token ATF	$0.1076 ₿0.0000025	-4.61	$791.06K ₿24.7	$0.1156 ₿0.0000025	$0.09839 ₿0.0000024	$863.09 ₿0	$791.06K ₿24.7	$791.06K ₿24.7
4032	ONINO ONI	$0.02008 ₿0.0000053	-4.44	$790.97K ₿193.87	$0.02119 ₿0.0000054	$0.01998 ₿0.0000048	$115.58K ₿1.91	$2M ₿541.46	$790.97K ₿193.87
4033	Lukas Token LUKAS	$0.0139	-0.25	$790.82K	$0.01394	$0.0139	$126.01	$13.91M	$790.82K
4034	Aston Villa Fan Token AVL	$0.1306 ₿0.000019	-4.71	$790.56K ₿24.07	$0.1403 ₿0.000020	$0.1306 ₿0.000016	$251.29K ₿13.7	$1.31M ₿192.33	$790.56K ₿24.07
4035	Matic Aave Interest Bearing AAVE MAAAVE	$201.09 ₿0.0015	-2.34	$790.31K ₿0	$210.11 ₿0.	$201.86 ₿0.	$136.02 ₿0	$790.31K ₿6.24	$790.31K ₿0
4036	Bodega BODEGA	$0.03857	2.85	$789.7K	$0.04274	$0.0374	$6.63K	$963.04K	$789.7K
4037	Wrapped XOC WXOC	$0.07286	-8.45	$787.91K	$0.08207	$0.07246	$1.26K	$787.91K	$787.91K
4038	Bitdealer BIT	$0.00274	-5.28	$786.96K	$0.002931	$0.00274	$263.85K	$2.77M	$786.96K
4039	Paint Swap BRUSH	$0.002562 ₿0.00000047	-8.12	$786.75K ₿171.63	$0.004837 ₿0.00000049	$0.002545 ₿0.00000045	$1.08K ₿0.74	$786.75K ₿178.98	$786.75K ₿171.63
4040	Kekius Maximus KM	$0.0007869	-1.92	$786.33K	$0.000811	$0.0007862	$273.15K	$786.33K	$786.33K
4041	Hive Intelligence HINT	$0.001705	-2.40	$786.25K	$0.001756	$0.001704	$239.11K	$1.71M	$786.25K
4042	Peng PENG	$0.007858 ₿0.0000040	-1.45	$785.86K ₿406.18	$0.008065 ₿0.0000045	$0.007794 ₿0.0000032	$170.8K ₿110.29	$785.86K ₿406.18	$785.86K ₿406.18
4043	$SKITTEN SKITTEN	$0.0008588	-1.90	$785.82K	$0.0008856	$0.0007448	$125.62K	$828.98K	$785.82K
4044	Distribute.ai DIS	$0.0009983	-4.12	$785.32K	$0.001071	$0.0009983	$5.66	$998.35K	$785.32K
4045	Kekistan KEK	$0.000001859	-16.79	$784.25K	$0.0000023	$0.000001859	$50.16K	$784.25K	$784.25K
4046	ElonRWA ELONRWA	$0.00002466	-7.25	$782.73K	$0.00002672	$0.00002466	$4.2K	$1.72M	$782.73K
4047	Eigenpie EGP	$0.2109	-24.14	$780.83K	$0.2885	$0.2096	$1.25M	$2.11M	$780.83K
4048	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$780.94K	$779.77K ₿0
4049	NEAR Intents Bridged SOL SOL	$124.38	-4.81	$779.73K	$133.03	$124.21	$2.67M	$779.73K	$779.73K
4050	MercadoLibre (Ondo Tokenized Stock) MELION	$1,982.06	-1.79	$778.81K	$2,031.03	$1,981.65	$754.62	$778.81K	$778.81K
4051	Solchat CHAT	$0.08657 ₿0.000092	-0.38	$777.71K ₿820.77	$0.09256 ₿0.00010	$0.08624 ₿0.000091	$63.92K ₿22.69	$778.4K ₿837.99	$777.71K ₿820.77
4052	Staked Level USD SLVLUSD	$1.15	0	$777.7K	$0	$0	$107.96	$777.7K	$777.7K
4053	Savings USX SUSX	$1.02	0	$776.38K	$0	$0	$9.15	$776.38K	$776.38K
4054	Developer Camp DEVELOPER	$0.000805	-12.60	$776.02K	$0.0009499	$0.0007006	$2.7K	$776.02K	$776.02K
4055	Wrapped 3ULL W3ULL	$0.0002065	-3.14	$775.93K	$0.0002236	$0.0002045	$12.61K	$775.93K	$775.93K
4056	Bear In Bathrobe BIB	$0.0007756	0	$775.68K	$0	$0	$3.97	$775.68K	$775.68K
4057	Carnomaly CARR	$0.0004421 ₿0.000000068	-6.33	$773.71K ₿0	$0.0004822 ₿0.000000076	$0.0004129 ₿0.000000062	$8.75K ₿1.83	$773.71K ₿36.26	$773.71K ₿0
4058	Omni OMNI	$1.25 ₿0.000011	0	$772.68K ₿7.03	$1.25 ₿0.000011	$1.25 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4059	Ballz of Steel BALLZ	$0.000766	-5.50	$772.34K	$0.0008229	$0.000737	$15.17K	$772.34K	$772.34K
4060	Kuma Inu KUMA	$0.000000001923 ₿0.00000000000013	-4.94	$772.12K ₿15.52	$0.000000002074 ₿0.00000000000013	$0.000000001928 ₿0.00000000000012	$4.01 ₿0.23	$949.92K ₿130.74	$772.12K ₿15.52
4061	Butthole Coin BUTTHOLE	$0.0007689	-6.10	$770.25K	$0.0008259	$0.0007685	$460.84K	$770.25K	$770.25K
4062	Chasm CAI	$0.007796	-16.76	$770.08K	$0.009529	$0.0077	$52.41K	$7.7M	$770.08K
4063	ShibaKeanu $SHIBK	$0.000000000868	-0.88	$769.85K	$0.000000000877 ₿0.	$0.000000000868 ₿0.	$559.76 ₿0	$769.85K	$769.85K
4064	WTF Opossum WTFO	$0.000912	-11.74	$768.94K	$0.001164	$0.000905	$38.46K	$768.94K	$768.94K
4065	Populous PPT	$0.02119 ₿0.00000073	-15.42	$767.76K ₿26.78	$0.08277 ₿0.00000096	$0.0545 ₿0.00000063	$93.92 ₿4.74	$1.13M ₿39.36	$767.76K ₿26.78
4066	Boba Oppa BOBAOPPA	$0.0001607 ₿0.0000000081	-2.01	$767.25K ₿0	$0.0001684 ₿0.0000000082	$0.0001611 ₿0.0000000063	$67.58 ₿8.47	$767.25K ₿811.62	$767.25K ₿0
4067	Italian Brainrot ITALIANROT	$0.0007663	-4.57	$766.05K	$0.0008451	$0.0007614	$21.82K	$766.05K	$766.05K
4068	SERO SERO	$0.001705 ₿0.000000067	1.47	$765.16K ₿27.76	$0.001832 ₿0.000000067	$0.001616 ₿0.000000065	$15.86K ₿6.42	$1.12M ₿43.55	$765.16K ₿27.76
4069	Gains GAINS	$0.01366 ₿0.0000039	-5.74	$765.1K ₿211.42	$0.01474 ₿0.0000039	$0.01365 ₿0.0000038	$9.76K ₿0.81	$1.37M ₿394.56	$765.1K ₿211.42
4070	DePay DEPAY	$0.1148 ₿0.0000029	0	$764.77K ₿19.76	$0	$0	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4071	Deep Whales AI DEEPAI	$0.007654	-5.25	$764.69K	$0.008411	$0.007632	$1.26K	$764.69K	$764.69K
4072	zkSwap Finance ZF	$0.001264 ₿0.00000074	-4.21	$763.15K ₿250.31	$0.001376 ₿0.00000078	$0.001263 ₿0.00000073	$74.91K ₿48.93	$1.01M ₿436.58	$763.15K ₿250.31
4073	DappRadar RADAR	$0.0004999 ₿0.00000012	-6.91	$767.14K ₿144.26	$0.000539 ₿0.00000013	$0.0004998 ₿0.00000012	$12.79K ₿7.41	$5.03M ₿1.28K	$767.14K ₿144.26
4074	Optim Finance O	$0.04237	-8.38	$762.43K	$0.04624	$0.04225	$2.39K	$1.08M	$762.43K
4076	PKT PKT	$0.0002074 ₿0.000000050	2.83	$762.15K ₿218.24	$0.0002083 ₿0.000000056	$0.000199 ₿0.000000048	$6.02 ₿1.35	$1.24M ₿304.35	$762.15K ₿218.24
4077	Dork Lord DORKY	$0.01094	-5.17	$761.63K	$0.01192	$0.01096	$191.75K	$761.63K	$761.63K
4078	ASK SPLAT SPLAT	$0.001129	-6.47	$760.43K	$0.001236	$0.001141	$286.18K	$1.11M	$760.43K
4079	Tokenomy TEN	$0.006579 ₿0.00000017	-1.41	$759.32K ₿18.85	$0.006914 ₿0.00000018	$0.006475 ₿0.00000011	$1.22K ₿3.09	$1.31M ₿32.65	$759.32K ₿18.85
4080	priceless PRICELESS	$0.0007571	-3.98	$759.77K	$0.0008476	$0.0007574	$331.95K	$759.77K	$759.77K
4081	Solama SOLAMA	$0.001125 ₿0.00000031	-5.31	$759.12K ₿210.78	$0.001313 ₿0.00000033	$0.001122 ₿0.00000031	$167.51K ₿4.18	$759.12K ₿213.94	$759.12K ₿210.78
4082	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-3.10	$758.15K ₿0	$1.05 ₿0.000014	$1 ₿0.000013	$873.57 ₿37.37	$758.15K	$758.15K ₿0
4083	Strategic Solana Reserve SSR	$0.0007613	-5.76	$758.1K	$0.0008957	$0.0007561	$22.9K	$758.1K	$758.1K
4084	LayerEdge EDGEN	$0.004298	-3.36	$757.48K	$0.004559	$0.004303	$4.63M	$4.3M	$757.48K
4085	Superseed SUPR	$0.0005038	-4.45	$757.06K	$0.0005383	$0.0005042	$338.06	$5.04M	$757.06K
4086	CryoDAO CRYO	$0.2868 ₿0.000018	-8.75	$756.79K ₿0	$0.3156 ₿0.000022	$0.2863 ₿0.000017	$3.3K ₿0.43	$1.27M ₿79.71	$756.79K ₿0
4087	Kite KITE	$0.8899 ₿0.00024	-4.48	$756.43K ₿0	$0.9483 ₿0.00025	$0.8817 ₿0.00022	$1.14K ₿0.42	$760.78K ₿249.57	$756.43K ₿0
4088	Quantum Biology DAO QBIO	$0.003926	-5.47	$756.06K	$0.00434	$0.003916	$2.38K	$1.69M	$756.06K
4089	Solana ID SOLID	$0.001814	-2.71	$755.93K	$0.001966	$0.001806	$2.51K	$1.81M	$755.93K
4090	Wobbles WOBBLES	$0.0007571	19.20	$755.1K	$0.0008269	$0.0006091	$217.69K	$755.1K	$755.1K
4091	Harambe on Solana HARAMBE	$0.0007526 ₿0.00000020	-4.13	$754.68K ₿202.51	$0.000866 ₿0.00000027	$0.0007545 ₿0.00000020	$4.47K ₿6.74	$754.68K ₿202.51	$754.68K ₿202.51
4092	Dotcom Y2K	$0.0007562	-4.74	$754.56K	$0.0008868	$0.000751	$7.04K	$754.56K	$754.56K
4093	Terminus TERMINUS	$0.00771	-8.17	$754.19K	$0.008647	$0.007541	$279.46K	$754.19K	$754.19K
4094	Orbofi AI OBI	$0.0005317 ₿0.00000031	14.45	$753.56K ₿143.74	$0.0005528 ₿0.00000032	$0.0004422 ₿0.00000031	$64.21K ₿6.04	$1.05M ₿633.77	$753.56K ₿143.74
4095	Hxro HXRO	$0.001204 ₿0.0000013	-4.28	$751.58K ₿867.49	$0.001292 ₿0.0000014	$0.001211 ₿0.0000013	$143.48 ₿0.63	$1.21M ₿1.4K	$751.58K ₿867.49
4096	Degenerate SQuiD SQDGN	$0.0007466	-8.14	$750.23K	$0.0008274	$0.0007465	$3.4K	$750.23K	$750.23K
4097	AVC AVC	$0.000214	0.08	$748.27K	$0.0002167	$0.0002118	$208.58K	$2.13M	$748.27K
4098	Ridotto RDT	$0.002376 ₿0.00000070	-45.27	$748.16K ₿224.83	$0.004422 ₿0.00000073	$0.002354 ₿0.00000059	$12.25 ₿3.15	$1.19M ₿354.59	$748.16K ₿224.83
4099	Universal USDC UUSDC	$2.07	-0.01*	$746.65K	$2.07	$2.06	$0	$746.65K	$746.65K
4100	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4101	SEIYAN SEIYAN	$0.0009569 ₿0.00000017	-10.66	$746.39K ₿0	$0.001078 ₿0.00000020	$0.0009569 ₿0.00000016	$139.01K ₿2.79	$957K ₿174.51	$746.39K ₿0
4102	Vector Smart Gas VSG	$0.0001154 ₿0.000000029	0.98	$745.34K ₿0	$0.0001161 ₿0.000000031	$0.0001137 ₿0.000000029	$146.44K ₿0.55	$745.34K ₿301.99	$745.34K ₿0
4103	ORA Coin ORA	$0.01285	-14.23	$743.92K	$0.01498	$0.01199	$57.25	$4.4M	$743.92K
4104	WeSendit WSI	$0.0009028 ₿0.00000024	-2.32	$743.6K ₿62.92	$0.0009309 ₿0.00000024	$0.0009016 ₿0.00000023	$12.97K ₿1.99	$1.34M ₿359.2	$743.6K ₿62.92
4105	ALF TOKEN ALF	$0.00000001177	-5.50	$742.58K	$0.00000001282	$0.00000001174	$608.28	$812.08K	$742.58K
4106	Boomer BOOMER	$0.0008 ₿0.000000057	-4.05	$742.48K ₿0	$0.0008647 ₿0.000000062	$0.0008 ₿0.000000037	$1.46K ₿2.45	$742.48K ₿52.87	$742.48K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}