Pagina di risultati 41 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 41

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4000	Stargaze STARS	$0.0001215 ₿0.0000000018	5.44	$357.57K ₿5.54	$0.0001339 ₿0.0000000020	$0.0001145 ₿0.0000000017	$2.17K ₿0.03	$363.73K ₿5.63	$357.57K ₿5.54
4001	Jarvis Reward Token JRT	$0.0009021 ₿0.000000013	-3.31	$358.24K ₿5.53	$0.0009331 ₿0.000000014	$0.0008972 ₿0.000000013	$59.57 ₿0	$509.72K ₿7.86	$358.24K ₿5.53
4002	ParallelAI PAI	$0.003581 ₿0.000000054	-4.56	$358.11K ₿5.47	$0.003768 ₿0.000000056	$0.003541 ₿0.000000052	$55.74K ₿0.86	$358.11K ₿5.47	$358.11K ₿5.47
4003	CryptoAutos AUTOS	$0.0004819 ₿0.0000000074	4.78	$357.9K ₿5.52	$0.0004887 ₿0.0000000074	$0.0004368 ₿0.0000000066	$4.94K ₿0.08	$483.3K ₿7.46	$357.9K ₿5.52
4004	believe in somETHing SOMETHING	$0.0000008452 ₿0.000000000013	-3.28	$355.98K ₿5.49	$0.0000009063 ₿0.000000000013	$0.0000008107 ₿0.000000000012	$3.62K ₿0.06	$355.98K ₿5.49	$355.98K ₿5.49
4005	Pine PINE	$0.001793 ₿0.000000027	1.47	$356.68K ₿5.51	$0.001802 ₿0.000000027	$0.001757 ₿0.000000026	$263.22 ₿0	$357.99K ₿5.53	$356.68K ₿5.51
4006	KARMA KARMA	$0.0003565 ₿0.0000000053	-0.25	$356.52K ₿5.39	$0.0003574 ₿0.0000000054	$0.0003564 ₿0.0000000052	$1.2 ₿0	$356.52K ₿5.39	$356.52K ₿5.39
4007	Evil Larry LARRY	$0.0003566 ₿0.0000000054	-1.00	$356.08K ₿5.49	$0.0003674 ₿0.0000000056	$0.0003467 ₿0.0000000052	$9.72 ₿0	$356.08K ₿5.49	$356.08K ₿5.49
4008	Versus-X VSX	$0.008212 ₿0.00000012	0.19	$355.78K ₿5.48	$0.008253 ₿0.00000012	$0.007639 ₿0.00000011	$1.26K ₿0.02	$821.23K ₿12.64	$355.78K ₿5.48
4009	ATLAS ATLAS	$0.1719 ₿0.0000026	-2.96	$355.65K ₿5.51	$0.1965 ₿0.0000029	$0.1711 ₿0.0000026	$1.95K ₿0.03	$5.19M ₿80.31	$355.65K ₿5.51
4010	PureFi UFI	$0.003787 ₿0.000000058	-9.42	$354K ₿5.47	$0.00422 ₿0.000000063	$0.003699 ₿0.000000056	$145.88 ₿0	$378.74K ₿5.86	$354K ₿5.47
4011	CrowdStrike xStock CRWDX	$685.79 ₿0.010	-9.76	$354.23K ₿5.46	$786.67 ₿0.011	$662.03 ₿0.010	$3.65K ₿0.06	$143.54M ₿2.21K	$354.23K ₿5.46
4012	Mner Club LTMNER	$0.4312 ₿0.0000066	-2.95	$353.93K ₿5.48	$0.4642 ₿0.0000069	$0.4312 ₿0.0000066	$14.45K ₿0.23	$395.16K ₿6.11	$353.93K ₿5.48
4013	Bankless BED Index BED	$81.86 ₿0.0012	-1.72	$352.49K ₿5.43	$84.99 ₿0.0012	$80.88 ₿0.0012	$5.23K ₿0.08	$352.49K ₿5.45	$352.49K ₿5.43
4014	Flamingo Finance FLM	$0.0006208 ₿0.0000000095	-0.27	$353.74K ₿5.46	$0.0006258 ₿0.0000000095	$0.0005949 ₿0.0000000089	$52.61K ₿0.81	$353.74K ₿5.46	$353.74K ₿5.46
4015	STONKS STONKS	$0.0003532 ₿0.0000000054	-4.77	$353.18K ₿5.45	$0.0003709 ₿0.0000000056	$0.0003517 ₿0.0000000053	$16.96K ₿0.26	$353.18K ₿5.45	$353.18K ₿5.45
4016	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
4017	AthenaDAO ATH	$0.0403 ₿0.00000062	-1.88	$352.13K ₿5.42	$0.04183 ₿0.00000062	$0.03945 ₿0.00000060	$1.92K ₿0.03	$1.21M ₿18.62	$352.13K ₿5.42
4018	Spacebucks SBX	$0.0003523 ₿0.0000000054	1.34	$352.35K ₿5.4	$0.0003736 ₿0.0000000056	$0.0003236 ₿0.0000000049	$529.06 ₿0.01	$352.35K ₿5.4	$352.35K ₿5.4
4019	Oxbull OXI	$0.02925 ₿0.00000045	-2.50	$352.1K ₿5.43	$0.03032 ₿0.00000045	$0.02854 ₿0.00000043	$48.44 ₿0	$362.99K ₿5.59	$352.1K ₿5.43
4020	HEFE HEFE	$0.0007434 ₿0.000000011	-0.80	$350.63K ₿5.41	$0.000758 ₿0.000000011	$0.0007361 ₿0.000000011	$147.06 ₿0	$350.63K ₿5.41	$350.63K ₿5.41
4021	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1223 ₿0.0000018	-2.30	$350.15K ₿5.41	$0.1256 ₿0.0000019	$0.1216 ₿0.0000018	$391.07K ₿6.38	$1.22M ₿18.9	$350.15K ₿5.41
4022	NANI ⌘	$0.0005251 ₿0.0000000071	0	$350.11K ₿4.77	$0	$0	$10.5 ₿0	$525.16K ₿7.16	$350.11K ₿4.77
4023	Shape SHAPE	$0.0005272 ₿0.0000000081	-1.56	$349.97K ₿5.39	$0.0005421 ₿0.0000000081	$0.0005218 ₿0.0000000078	$3.68K ₿0.06	$5.27M ₿81.15	$349.97K ₿5.39
4024	MANTRA USD MANTRAUSD	$0.9994 ₿0.000015	-0.02	$349.84K ₿5.39	$0.9998 ₿0.000015	$0.9991 ₿0.000014	$38.84K ₿0.61	$349.84K ₿5.39	$349.84K ₿5.39
4025	Mommy Doge MOMMYDOGE	$0.000000000001 ₿0.000000000000000013	-3.40	$349.47K ₿5.3	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000013	$9.06 ₿0	$349.47K ₿5.3	$349.47K ₿5.3
4026	Alpha ALPHA	$0.00000348 ₿0.000000000053	-0.33	$348.99K ₿5.38	$0.000003539 ₿0.000000000053	$0.000003189 ₿0.000000000049	$5.77K ₿0.09	$348.99K ₿5.38	$348.99K ₿5.38
4027	Gelato GEL	$0.00123 ₿0.000000019	-2.08	$346.91K ₿5.37	$0.001274 ₿0.000000019	$0.001202 ₿0.000000018	$25.91 ₿0	$517.48K ₿8.01	$346.91K ₿5.37
4028	BNB LION BNBLION	$0.000000000004 ₿0.000000000000000056	21.10	$347.95K ₿5.28	$0.000000000004 ₿0.000000000000000056	$0.000000000003 ₿0.000000000000000046	$2.83K ₿0.04	$347.95K ₿5.28	$347.95K ₿5.28
4029	Boop BOOP	$0.000003499 ₿0.000000000053	-5.60	$348.42K ₿5.36	$0.00000371 ₿0.000000000056	$0.000003419 ₿0.000000000051	$3.58K ₿0.06	$348.42K ₿5.36	$348.42K ₿5.36
4030	Fishing Frenzy FISH	$0.001264 ₿0.000000019	-0.56	$348.18K ₿5.39	$0.001291 ₿0.000000019	$0.001259 ₿0.000000018	$4.34K ₿0.08	$1.26M ₿19.58	$348.18K ₿5.39
4031	Blockchain Certified Data Token BCDT	$0.01008 ₿0.00000013	0	$347.52K ₿4.48	$0	$0	$17.87 ₿0	$358.78K ₿4.63	$347.52K ₿4.48
4032	Peanut NUX	$0.006937 ₿0.00000010	-3.81	$346.85K ₿5.35	$0.007254 ₿0.00000011	$0.006777 ₿0.00000010	$1.61K ₿0.03	$346.85K ₿5.35	$346.85K ₿5.35
4033	RecTime RTIME	$0.000000008547 ₿0.00000000000012	0	$346.78K ₿4.9	$0	$0	$333.02 ₿0	$346.78K ₿4.9	$346.78K ₿4.9
4034	Tron Bull Coin TBULL	$0.0003464 ₿0.0000000052	1.02	$346.46K ₿5.29	$0.0003481 ₿0.0000000053	$0.0003429 ₿0.0000000051	$22.66 ₿0	$346.46K ₿5.29	$346.46K ₿5.29
4035	Lattice Token LTX	$0.01079 ₿0.00000016	-0.26	$346.24K ₿5.34	$0.01096 ₿0.00000016	$0.01071 ₿0.00000016	$21.88K ₿0.33	$1.08M ₿16.64	$346.24K ₿5.34
4036	BLACK HOLE BLKH	$0.0006932 ₿0.000000010	-27.88	$344.47K ₿5.33	$0.001354 ₿0.000000020	$0.0006036 ₿0.0000000093	$56.64K ₿0.88	$693.15K ₿10.72	$344.47K ₿5.33
4037	Solaris AI SOLARIS	$0.0003432 ₿0.0000000053	-1.63	$343.27K ₿5.34	$0.0003587 ₿0.0000000053	$0.0003394 ₿0.0000000052	$242.3 ₿0	$343.27K ₿5.34	$343.27K ₿5.34
4038	Treble TREB	$0.02317 ₿0.00000035	-15.20	$346.02K ₿5.37	$0.02853 ₿0.00000043	$0.02304 ₿0.00000034	$10.22K ₿0.16	$1.92M ₿29.81	$346.02K ₿5.37
4039	Ucan fix life in1day 1	$0.0003468 ₿0.0000000052	-1.39	$346.81K ₿5.27	$0.0003689 ₿0.0000000056	$0.0003287 ₿0.0000000049	$35.39K ₿9.77	$346.81K ₿5.27	$346.81K ₿5.27
4040	Iona by Virtuals IONA	$0.0003459 ₿0.0000000049	0	$345.86K ₿4.98	$0	$0	$5.61 ₿0	$345.86K ₿4.98	$345.86K ₿4.98
4042	Obsidian OBS	$0.00003441 ₿0.00000000053	-2.10	$343.38K ₿5.32	$0.00003564 ₿0.00000000053	$0.0000341 ₿0.00000000052	$7.84K ₿0.12	$343.38K ₿5.32	$343.38K ₿5.32
4043	Deputy Dawgs DDAWGS	$0.0000011 ₿0.000000000016	-2.48	$343.95K ₿5.31	$0.00000114 ₿0.000000000017	$0.000001069 ₿0.000000000016	$2.2 ₿0	$343.95K ₿5.31	$343.95K ₿5.31
4044	Dogemoon DOGEMOON	$0.00003445 ₿0.00000000045	0	$344.62K ₿4.51	$0	$0	$2.19 ₿0	$344.62K ₿4.51	$344.62K ₿4.51
4045	Mirror Protocol MIR	$0.004428 ₿0.000000068	1.19	$344.36K ₿5.32	$0.004703 ₿0.000000071	$0.004373 ₿0.000000065	$2.99K ₿0.05	$1.64M ₿25.36	$344.36K ₿5.32
4046	Infraxa INFRA	$0.0003444 ₿0.0000000053	4.95	$344.42K ₿5.31	$0.0003555 ₿0.0000000053	$0.0003089 ₿0.0000000047	$5.73K ₿0.09	$344.42K ₿5.31	$344.42K ₿5.31
4047	ALF TOKEN ALF	$0.000000005041 ₿0.000000000000077	-2.64	$344.3K ₿5.31	$0.000000005213 ₿0.000000000000078	$0.000000004915 ₿0.000000000000075	$76.27 ₿0	$344.3K ₿5.31	$344.3K ₿5.31
4048	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
4049	Wam WAM	$0.0005062 ₿0.0000000078	-9.66	$343.93K ₿5.33	$0.0005731 ₿0.0000000085	$0.0005059 ₿0.0000000077	$10.41K ₿0.16	$506.17K ₿7.84	$343.93K ₿5.33
4050	Gasspas GASS	$0.000000000815 ₿0.000000000000012	-2.09	$342.76K ₿5.33	$0.000000000844 ₿0.000000000000012	$0.000000000794 ₿0.000000000000012	$27.24K ₿0.42	$342.76K ₿5.33	$342.76K ₿5.33
4051	CharacterX CAI	$0.02039 ₿0.00000031	-0.77	$343.86K ₿5.32	$0.02304 ₿0.00000034	$0.01944 ₿0.00000029	$31.56K ₿0.49	$2.04M ₿31.55	$343.86K ₿5.32
4052	0xGen XGN	$0.000449 ₿0.0000000069	4.42	$343.21K ₿5.28	$0.0004737 ₿0.0000000071	$0.0004259 ₿0.0000000063	$2K ₿0.03	$449.01K ₿6.91	$343.21K ₿5.28
4053	Catcoin CATCOIN	$0.0003413 ₿0.0000000053	5.50	$342.89K ₿5.32	$0.000396 ₿0.0000000059	$0.0003088 ₿0.0000000046	$74.68K ₿1.21	$342.89K ₿5.32	$342.89K ₿5.32
4054	GameZone GZONE	$0.0008065 ₿0.000000012	-9.13	$337.71K ₿5.29	$0.0008885 ₿0.000000013	$0.0007829 ₿0.000000011	$1.76K ₿0.03	$337.71K ₿5.29	$337.71K ₿5.29
4055	nomnom NOMNOM	$0.0003424 ₿0.0000000053	-4.19	$342.34K ₿5.31	$0.0003673 ₿0.0000000054	$0.0003365 ₿0.0000000051	$46.69K ₿0.72	$342.34K ₿5.31	$342.34K ₿5.31
4056	SPARTA SPARTA	$0.002524 ₿0.000000038	-1.86	$341.95K ₿5.26	$0.002607 ₿0.000000039	$0.002481 ₿0.000000037	$65.28 ₿0	$341.95K ₿5.26	$341.95K ₿5.26
4057	BSCPAD BSCPAD	$0.004306 ₿0.000000066	-3.70	$341.14K ₿5.28	$0.004512 ₿0.000000067	$0.004244 ₿0.000000064	$172.13 ₿0	$756.26K ₿11.7	$341.14K ₿5.28
4058	Sphynx Labs SPHYNX	$0.0002273 ₿0.0000000027	9.70	$340.99K ₿4.18	$0.0002275 ₿0.0000000031	$0.0001774 ₿0.0000000027	$6.75K ₿0.04	$340.99K ₿4.18	$340.99K ₿4.18
4059	Boomer BOOMER	$0.000367 ₿0.0000000057	-2.55	$341.35K ₿5.3	$0.000381 ₿0.0000000057	$0.0003597 ₿0.0000000055	$185.12 ₿0	$341.35K ₿5.3	$341.35K ₿5.3
4060	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$341.07K ₿4.62	$0	$0	$1.47 ₿0	$341.07K ₿4.62	$341.07K ₿4.62
4061	Accel Finance Coin AFC	$0.0003405 ₿0.0000000052	-2.70	$341.02K ₿5.26	$0.0003505 ₿0.0000000052	$0.0003346 ₿0.0000000050	$164.59 ₿0	$341.02K ₿5.26	$341.02K ₿5.26
4062	ynUSD Max YNUSDX	$1.05 ₿0.000016	0.71	$340.81K ₿5.26	$1.05 ₿0.000016	$1.04 ₿0.000015	$9.9K ₿0.15	$340.81K ₿5.26	$340.81K ₿5.26
4063	BOB BOB	$0.9995 ₿0.000015	0.01*	$340.65K ₿5.26	$1 ₿0.000015	$0.9956 ₿0.000014	$1.25K ₿0.02	$340.65K ₿5.26	$340.65K ₿5.26
4064	OneID ONEID	$0.0006737 ₿0.000000010	-2.21	$340.63K ₿5.22	$0.0006968 ₿0.000000010	$0.0006585 ₿0.000000010	$112.12 ₿0	$681.25K ₿10.45	$340.63K ₿5.22
4065	Rari Governance Token RGT	$0.03022 ₿0.00000044	0	$340.22K ₿5.04	$0	$0	$5.27 ₿0	$377.38K ₿5.59	$340.22K ₿5.04
4066	SIMD SIMD	$0.0003436 ₿0.0000000052	14.88	$343.64K ₿5.24	$0.0003832 ₿0.0000000057	$0.0002965 ₿0.0000000044	$8.29K ₿0.12	$343.64K ₿5.24	$343.64K ₿5.24
4067	NULLA NULLA	$0.0003373 ₿0.0000000052	15.73	$340.1K ₿5.25	$0.0003543 ₿0.0000000053	$0.0002843 ₿0.0000000042	$7.15K ₿0.11	$340.1K ₿5.25	$340.1K ₿5.25
4068	Home3 HTS	$0.00379 ₿0.000000058	-1.15	$339.93K ₿5.24	$0.003901 ₿0.000000058	$0.003659 ₿0.000000056	$481.36 ₿0.01	$367.13K ₿5.66	$339.93K ₿5.24
4069	International Business Machines xStock IBMX	$301.79 ₿0.0046	-10.07	$339.74K ₿5.23	$335.57 ₿0.0051	$301.79 ₿0.0045	$1.68K ₿0.03	$83.99M ₿1.29K	$339.74K ₿5.23
4070	level941 PIGEON	$0.0003424 ₿0.0000000053	-9.27	$339.07K ₿5.22	$0.0003842 ₿0.0000000057	$0.0003382 ₿0.0000000051	$37.58K ₿0.59	$339.07K ₿5.22	$339.07K ₿5.22
4071	Nodepay NC	$0.0008043 ₿0.000000012	24.35	$338.9K ₿5.22	$0.0008159 ₿0.000000012	$0.0006337 ₿0.0000000094	$135.39K ₿2.01	$804.46K ₿12.39	$338.9K ₿5.22
4072	ICM.RUN ICM	$0.0003382 ₿0.0000000052	6.42	$338.23K ₿5.22	$0.0003416 ₿0.0000000052	$0.0003151 ₿0.0000000047	$1.6K ₿0.03	$338.23K ₿5.22	$338.23K ₿5.22
4073	Toad (SOL) $TOAD	$0.000000000801 ₿0.000000000000012	-0.33	$337.98K ₿5.23	$0.000000000839 ₿0.000000000000012	$0.000000000792 ₿0.000000000000011	$754.95 ₿0.01	$337.98K ₿5.23	$337.98K ₿5.23
4074	Biconomy Exchange Token BIT	$0.000001239 ₿0.000000000019	2.30	$337.95K ₿5.22	$0.000001239 ₿0.000000000019	$0.00000121 ₿0.000000000018	$3.11M ₿48.36	$736.66K ₿11.37	$337.95K ₿5.22
4075	Super Champs CHAMP	$0.0003549 ₿0.0000000055	-1.66	$335.74K ₿5.21	$0.000367 ₿0.0000000055	$0.0003529 ₿0.0000000053	$598.07K ₿9.22	$354.92K ₿5.51	$335.74K ₿5.21
4076	Sweep Token SWEEP	$0.000000000003 ₿0.000000000000000050	-0.52	$335.5K ₿5	$0.000000000003 ₿0.000000000000000051	$0.000000000003 ₿0.000000000000000050	$1.77 ₿0	$335.5K ₿5	$335.5K ₿5
4077	TAIX TAIX	$0.0000335 ₿0.00000000051	0.30	$335.04K ₿5.16	$0.00003372 ₿0.00000000051	$0.00003333 ₿0.00000000049	$18.5K ₿0.29	$335.04K ₿5.16	$335.04K ₿5.16
4078	r/CryptoCurrency Moons MOON	$0.004325 ₿0.000000066	-2.11	$334.24K ₿5.16	$0.004479 ₿0.000000069	$0.004217 ₿0.000000064	$3.58 ₿0	$337.81K ₿5.22	$334.24K ₿5.16
4079	supercycle(real) SUPERCYCLE	$0.0003365 ₿0.0000000052	-0.24	$334.9K ₿5.18	$0.0003534 ₿0.0000000052	$0.0003293 ₿0.0000000049	$2.19K ₿0.03	$334.9K ₿5.18	$334.9K ₿5.18
4080	TeamPL Token TMPL	$0.002396 ₿0.000000030	0	$334.76K ₿4.22	$0	$0	$1.48 ₿0	$2.4M ₿30.22	$334.76K ₿4.22
4081	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.01594 ₿0.00000021	0	$334.75K ₿4.41	$0	$0	$102.24 ₿0	$334.75K ₿4.41	$334.75K ₿4.41
4082	Ghiblification GHIBLI	$0.0003335 ₿0.0000000051	2.29	$334.7K ₿5.16	$0.0003393 ₿0.0000000051	$0.0003212 ₿0.0000000048	$20.94K ₿0.32	$334.7K ₿5.16	$334.7K ₿5.16
4083	Hacash HAC	$0.1878 ₿0.0000029	-5.11	$334.47K ₿5.17	$0.2044 ₿0.0000030	$0.1815 ₿0.0000027	$12.1K ₿0.19	$334.47K ₿5.17	$334.47K ₿5.17
4084	Inspect INSP	$0.000419 ₿0.0000000064	-3.52	$334.54K ₿5.14	$0.0004674 ₿0.0000000069	$0.0004007 ₿0.0000000060	$97.31K ₿1.52	$419.03K ₿6.44	$334.54K ₿5.14
4085	Ainu AINU	$0 ₿0.0000000000000000050	-2.31	$333.77K ₿5.17	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$30.9 ₿0	$333.77K ₿5.17	$333.77K ₿5.17
4086	had to take profits sir HTTPS	$0.0003272 ₿0.0000000051	-15.33	$327.1K ₿5.17	$0.0004224 ₿0.0000000063	$0.0003138 ₿0.0000000047	$86.53K ₿1.42	$327.1K ₿5.17	$327.1K ₿5.17
4087	Shifu SHIFU	$0.000003639 ₿0.000000000049	0	$333.67K ₿4.55	$0	$0	$10.38 ₿0	$364.42K ₿4.97	$333.67K ₿4.55
4088	ENIDOG ENIDOG	$0.003498 ₿0.000000053	-0.91	$333.46K ₿5.14	$0.003546 ₿0.000000053	$0.003491 ₿0.000000052	$473.8 ₿0.01	$333.46K ₿5.14	$333.46K ₿5.14
4089	ORO ORO	$0.003879 ₿0.000000060	35.24	$335.57K ₿5.14	$0.005503 ₿0.000000083	$0.002813 ₿0.000000042	$13.55K ₿0.21	$335.57K ₿5.14	$335.57K ₿5.14
4090	SLOP SLOP	$0.3999 ₿0.0000061	10.83	$332.89K ₿5.1	$0.4074 ₿0.0000062	$0.3502 ₿0.0000052	$30.87K ₿0.47	$332.89K ₿5.1	$332.89K ₿5.1
4091	Triadmarkets TRIAD	$0.0006348 ₿0.0000000098	-4.28	$332.84K ₿5.13	$0.0006922 ₿0.000000010	$0.0006279 ₿0.0000000096	$506.98 ₿0.01	$632.59K ₿9.74	$332.84K ₿5.13
4092	PREME Token PREME	$0.001771 ₿0.000000027	-3.24	$332.68K ₿5.12	$0.001836 ₿0.000000027	$0.00176 ₿0.000000026	$8.85K ₿0.14	$412.45K ₿6.35	$332.68K ₿5.12
4093	Paper Plane PLANE	$0.003369 ₿0.000000052	0.62	$332.58K ₿5.01	$0.003713 ₿0.000000055	$0.003154 ₿0.000000047	$3.88K ₿0.06	$332.58K ₿5.01	$332.58K ₿5.01
4094	DOG DOG	$0.000007269 ₿0.00000000011	-5.04	$333.51K ₿5.12	$0.000008009 ₿0.00000000012	$0.000007209 ₿0.00000000010	$2.85K ₿0.04	$333.51K ₿5.12	$333.51K ₿5.12
4095	Sora Validator Token VAL	$0.005736 ₿0.000000088	3.59	$332.53K ₿5.13	$0.005815 ₿0.000000093	$0.005206 ₿0.000000079	$1.16K ₿0.02	$573.65K ₿8.84	$332.53K ₿5.13
4096	Machine Xchange Coin MXC	$0.0001024 ₿0.0000000016	7.26	$331.7K ₿5.2	$0.0001052 ₿0.0000000016	$0.00009547 ₿0.0000000014	$5.67K ₿0.09	$331.7K ₿5.2	$331.7K ₿5.2
4097	CLAWLETT CLAWLETT	$0.01582 ₿0.00000024	-4.23	$331.55K ₿5.05	$0.01657 ₿0.00000024	$0.0158 ₿0.00000024	$2.78 ₿0	$331.55K ₿5.05	$331.55K ₿5.05
4098	nuco.cloud NCDT	$0.009536 ₿0.00000014	-1.52	$331.49K ₿5.12	$0.009716 ₿0.00000014	$0.009482 ₿0.00000014	$72.76K ₿1.12	$476.59K ₿7.36	$331.49K ₿5.12
4099	Luminous LUM	$0.3309 ₿0.0000050	-6.28	$331.05K ₿5.05	$0.3564 ₿0.0000053	$0.3049 ₿0.0000046	$66.18K ₿1.02	$331.05K ₿5.05	$331.05K ₿5.05
4100	MetaArena TIMI	$0.0009048 ₿0.000000014	-1.63	$329.68K ₿5.15	$0.0009315 ₿0.000000014	$0.0008772 ₿0.000000013	$7.22K ₿0.11	$1.9M ₿29.7	$329.68K ₿5.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}