Pagina di risultati 41 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 41

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.28K ₿33.18	$0.001335 ₿0.000000015	$0.001308 ₿0.000000015	$22.67K ₿0.04	$797.28K ₿33.18	$797.28K ₿33.18
4007	Apollo Global Management (Ondo Tokenized Stock) APOON	$130	-0.47	$796.14K	$133	$128.2	$9.74	$796.14K	$796.14K
4008	Witnet WIT	$0.0005971 ₿0.00000013	-0.30	$795.93K ₿176.97	$0.0006082 ₿0.00000013	$0.0005956 ₿0.00000012	$119.51 ₿3.35	$1.49M ₿331.93	$795.93K ₿176.97
4009	MOAI MOAI	$0.008118 ₿0.00000039	6.85	$795.82K ₿0	$0.008051 ₿0.00000040	$0.007598 ₿0.00000035	$2.14K ₿0.53	$795.82K ₿37.41	$795.82K ₿0
4010	Lukas Token LUKAS	$0.01399	-10.34	$795.8K	$0.01561	$0.01399	$10.21K	$14M	$795.8K
4011	Savings USX SUSX	$1.05	0.05	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4012	Concentric Industries CONCENTRIC	$0.0009097	37.46	$793.1K	$0.0009588	$0.0006617	$19.86K	$909.66K	$793.1K
4013	ShibaCoin SHIC	$0.00000827	0.94	$792.63K	$0.000008349	$0.0000081	$30.62K	$792.63K	$792.63K
4014	Plebbit PLEB	$0.00000053 ₿0.00000000011	0.15	$791.99K ₿169.59	$0.000000532 ₿0.00000000011	$0.0000005291 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4015	Edwin EDWIN	$0.0007995	12.17	$791.33K	$0.0008059	$0.0007124	$256.52K	$799.51K	$791.33K
4016	Qualcomm (Ondo Tokenized Stock) QCOMON	$163.32	-2.11	$790.91K	$167.34	$162.56	$55.59	$790.91K	$790.91K
4017	Gains GAINS	$0.01411 ₿0.0000039	0.03	$790.6K ₿211.42	$0.01458 ₿0.0000039	$0.01394 ₿0.0000038	$10.24K ₿0.81	$1.41M ₿394.56	$790.6K ₿211.42
4018	ACES.fun ACES	$0.0007911	25.82	$789.84K	$0.0009415	$0.0005973	$211.31K	$789.84K	$789.84K
4019	SP500 rStock SPYR	$667.92	0.56	$789.16K	$670.63	$660.33	$54.62K	$789.16K	$789.16K
4020	DeFive FIVE	$0.0006798	1.64	$789.07K	$0.0007195	$0.0006689	$2.61K	$1.11M	$789.07K
4021	ELLA ELLA	$0.0007881	6.93	$788.96K	$0.0008285	$0.000737	$1.23K	$788.96K	$788.96K
4022	Loom Network (NEW) LOOM	$0.0006347 ₿0.0000014	32.17	$788.9K ₿1.82K	$0.0005408 ₿0.0000015	$0.0004793 ₿0.0000014	$4.06K ₿117.4	$825.13K ₿1.93K	$788.9K ₿1.82K
4023	Kiwi KIWI	$0.0007891	-3.00	$788.4K	$0.0008448	$0.000782	$1.17K	$788.4K	$788.4K
4024	Strategy Punks $STRPNK	$0.0007849	-8.64	$788.36K	$0.0009768	$0.0007782	$3.2K	$788.36K	$788.36K
4025	Torum XTM	$0.003451 ₿0.00000095	0.48	$787.84K ₿185.03	$0.00352 ₿0.00000095	$0.003418 ₿0.00000093	$59.34K ₿3.11	$2.76M ₿763.64	$787.84K ₿185.03
4026	Hana by Virtuals HANA	$0.0007877	12.74	$787.7K	$0.0008239	$0.0006982	$7.92K	$787.7K	$787.7K
4027	GOGGLES GOGLZ	$0.02431	4.35	$784.9K	$0.0264	$0.02329	$16.44K	$784.9K	$784.9K
4028	ROBA ROBA	$0.0007846	2.96	$784.28K	$0.0008181	$0.0007621	$4.2K	$784.28K	$784.28K
4029	Universe Boss Coin UBC	$0.0007808	-28.00	$784.16K	$0.001094	$0.0007688	$176.68K	$784.16K	$784.16K
4030	Based Chad CHAD	$0.0000113 ₿0.00000000074	3.15	$783.97K ₿0	$0.00001218 ₿0.00000000081	$0.00001089 ₿0.00000000068	$7.99K ₿2.49	$783.97K ₿52.12	$783.97K ₿0
4031	Trash Coin TRASH	$0.0007826	10.02	$783.63K	$0.0008553	$0.0006985	$144.5K	$783.63K	$783.63K
4032	0xBitcoin 0XBTC	$0.07226 ₿0.0000010	-11.20	$783.5K ₿11.41	$0.08453 ₿0.0000010	$0.06878 ₿0.00000094	$2.31K ₿0	$1.52M ₿22.11	$783.5K ₿11.41
4033	PARSIQ PRQ	$0.002673 ₿0.0000028	-0.80	$782.8K ₿591.61	$0.002813 ₿0.0000031	$0.002634 ₿0.0000026	$87.8 ₿43.82	$829.59K ₿872.98	$782.8K ₿591.61
4034	Trader TDE	$0.8296	1.38	$781.99K	$0.8456	$0.8183	$331.56	$781.99K	$781.99K
4035	BunkerCoin BUNKER	$0.0007806	1.27	$780.38K	$0.0008119	$0.0007708	$1.56K	$780.38K	$780.38K
4036	Pussy Financial PUSSY	$0.00000357 ₿0.00000000015	1.41	$779.55K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000352 ₿0.00000000015	$2.54K ₿0.01	$1.5M ₿63.63	$779.55K ₿33.09
4037	SelfKey KEY	$0.0001298 ₿0.00000013	1.49	$779.16K ₿825.81	$0.0001316 ₿0.00000014	$0.0001266 ₿0.00000013	$2.85K ₿246.22	$779.16K ₿825.81	$779.16K ₿825.81
4038	Kensei KENSEI	$0.0000173	0.45	$778.22K	$0.0000187	$0.00001656	$1.35K	$778.22K	$778.22K
4039	Rally RLY	$0.0001552 ₿0.00000025	2.95	$777.88K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001488 ₿0.00000024	$3.99K ₿36.1	$2.33M ₿3.81K	$777.88K ₿1.27K
4040	Baby Grok BABYGROK	$0.000000002141	-9.96	$776.67K	$0.000000002488	$0.000000002121	$15.54K	$776.67K	$776.67K
4041	Karum KARUM	$0.05264	-10.32	$776.24K	$0.06083	$0.05214	$10.56K	$1.11M	$776.24K
4042	Anita AI ANITA	$0.0007755	8.08	$775.56K	$0.0007984	$0.0007044	$6.67K	$775.56K	$775.56K
4043	Okayeg OKAYEG	$0.000001839	6.66	$774.71K	$0.000001889	$0.00000172	$11.27K	$774.71K	$774.71K
4044	Nikepig NIKEPIG	$0.0008606	-1.46	$774.35K	$0.0008759 ₿0.	$0.000858 ₿0.	$58.38K ₿0	$774.35K	$774.35K
4045	neuron ICP NICP	$4.31	-1.22	$771.29K	$4.59	$4.3	$862.41	$771.29K	$771.29K
4046	Alliance Games COA	$0.00211	2.15	$771.14K	$0.002203	$0.002066	$688K	$4.23M	$771.14K
4047	BaseShake BASESHAKE	$0.0007691	-1.61	$770.83K	$0.0008645	$0.0007379	$7.98K	$770.83K	$770.83K
4048	LAIKA the Cosmodog LAIKA	$0.0000007706	2.10	$770.66K	$0.0000007916	$0.0000007547	$40.02K	$770.66K	$770.66K
4049	ChicagoCoin CLT	$0.001284	-28.86	$770.44K	$0.001823	$0.0009921	$8.98K	$1.28M	$770.44K
4050	Passage PASG	$0.0005674 ₿0.00000068	7.33	$770.43K ₿515.74	$0.0005704 ₿0.00000068	$0.0004721 ₿0.00000065	$1.18K ₿0.45	$778.22K ₿846.47	$770.43K ₿515.74
4051	NFT Worlds WRLD	$0.001401 ₿0.0000010	1.77	$769.26K ₿566.96	$0.001463 ₿0.0000010	$0.001376 ₿0.0000010	$59.09 ₿0.66	$7.01M ₿5.16K	$769.26K ₿566.96
4052	Dogechain DC	$0.00001021 ₿0.000000011	0.57	$768.91K ₿331.9	$0.00001117 ₿0.000000012	$0.000009589 ₿0.000000011	$82.7K ₿38.95	$1.73M ₿2.01K	$768.91K ₿331.9
4053	Mner Club LTMNER	$0.9181	-1.84	$768.23K	$0.9817 ₿0.	$0.9086 ₿0.	$30.71K ₿0	$857.73K	$768.23K
4054	eVa-ai $EVA	$0.009611	1.78	$768.21K	$0.009807	$0.009323	$488.19	$959.42K	$768.21K
4055	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4056	My DeFi Pet DPET	$0.01529 ₿0.00000091	0.36	$766.31K ₿45.68	$0.01602 ₿0.00000091	$0.01451 ₿0.00000088	$1.57K ₿1.02	$1.53M ₿90.95	$766.31K ₿45.68
4057	Defi Tiger DTG	$0.000000002175 ₿0.000000000000044	3.52	$764.18K ₿0	$0.000000002534 ₿0.	$0.000000002101 ₿0.	$3.09K ₿0	$764.18K ₿44.84	$764.18K ₿0
4058	DEW DEW	$0.0008486	-4.07	$763.8K	$0.0009206	$0.0008397	$133.5K	$848.68K	$763.8K
4059	Kuma Inu KUMA	$0.000000001913 ₿0.00000000000013	-1.73	$763.11K ₿15.52	$0.000000001947 ₿0.00000000000013	$0.000000001895 ₿0.00000000000012	$845.3 ₿0.23	$939.27K ₿130.74	$763.11K ₿15.52
4060	moonpig MOONPIG	$0.0007765	-0.81	$762.77K	$0.0008023	$0.0007698	$1.04M	$762.77K	$762.77K
4061	Rank RAN	$0.001524	-3.05	$761.72K	$0.001576	$0.001518	$10.45K	$1.52M	$761.72K
4062	Phil PHIL	$0.0007615	1.78	$761.54K	$0.0007893	$0.0007481	$402.96K	$761.54K	$761.54K
4063	KOALA AI KOKO	$0.00000007981 ₿0.000000000023	43.65	$761.48K ₿0	$0.0000000827 ₿0.000000000027	$0.00000005467 ₿0.000000000022	$23.77K ₿10.26	$804.21K ₿229.17	$761.48K ₿0
4064	StratoVM SVM	$0.00801	0	$761.03K	$0	$0	$101.34	$801.08K	$761.03K
4065	International Meme Fund IMF	$0.02475	1.18	$760.6K	$0.02547	$0.02444	$929.19	$815.68K	$760.6K
4066	Voucher BNC VBNC	$0.1074	5.05	$760.59K	$0.1072	$0.1017	$1.58K	$760.59K	$760.59K
4067	EYWA EYWA	$0.001766	-1.13	$760.11K	$0.001791	$0.001765	$279.92K	$1.77M	$760.11K
4068	Bridged Tether (TON Bridge) JUSDT	$0.9973 ₿0.000014	-0.90	$759.18K ₿0	$1.04 ₿0.000014	$0.9816 ₿0.000013	$3.66K ₿37.37	$759.18K	$759.18K ₿0
4069	YieldNest RWA MAX YNRWAX	$1.01	0.07	$757.47K	$1.01 ₿0.	$1 ₿0.	$2.53K ₿0	$757.58K	$757.47K
4070	PsyDAO PSY	$0.01295	6.51	$757.18K	$0.01301	$0.01209	$3.37K	$1.33M	$757.18K
4071	TON FISH MEMECOIN FISH	$0.000000002511 ₿0.0000000000013	-3.19	$756.26K ₿414.95	$0.00000000269 ₿0.0000000000014	$0.000000002503 ₿0.0000000000013	$5.65K ₿17.97	$1.03M ₿563.71	$756.26K ₿414.95
4072	Buz Economy BUZ	$0.05027	-0.06	$754.14K	$0.05045	$0.05005	$1.92K	$754.14K	$754.14K
4073	Vector Smart Gas VSG	$0.0001166 ₿0.000000029	-1.29	$753.49K ₿0	$0.0001186 ₿0.000000031	$0.0001162 ₿0.000000029	$155.27K ₿0.55	$753.49K ₿301.99	$753.49K ₿0
4074	Toad Killer $TOAD	$0.000000001786 ₿0.000000000000087	1.17	$751.95K ₿0	$0.000000001844 ₿0.000000000000088	$0.000000001592 ₿0.000000000000074	$52.17K ₿0.33	$751.95K ₿37.13	$751.95K ₿0
4075	Tokenomy TEN	$0.006502 ₿0.00000017	4.21	$751.06K ₿18.85	$0.00668 ₿0.00000018	$0.006237 ₿0.00000011	$205.43 ₿3.09	$1.3M ₿32.65	$751.06K ₿18.85
4076	SolMev SN116	$0.7871	6.59	$750.92K	$0.8044 ₿0.	$0.7384 ₿0.	$138.45K ₿0	$750.92K	$750.92K
4077	PoolTogether POOL	$0.1046 ₿0.0000070	-0.85	$750.62K ₿41.19	$0.1096 ₿0.0000071	$0.1029 ₿0.0000068	$2.82K ₿0.05	$1.05M ₿70.88	$750.62K ₿41.19
4078	Out of body experience OOBE	$0.0007779	4.34	$750.51K	$0.0007972	$0.0006798	$29.49K	$750.51K	$750.51K
4079	Wrapped Aave Arbitrum WETH WAARBWETH	$3,043.97	1.68	$750.24K	$3,150.05	$2,993.64	$10.71K	$750.24K	$750.24K
4080	Muhdo Hub DNA	$0.0003402	-11.99	$750K	$0.0004052	$0.0003347	$50.49K	$1.62M	$750K
4081	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$93.42 ₿0.0010	$58.79 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4082	Konan of Kaspa KONAN	$0.000002609	17.73	$749.61K	$0.00000344	$0.00000221	$45.67K	$749.61K	$749.61K
4083	Small Thing ST	$0.002052	0.19	$748.61K	$0.002256	$0.002022	$840.19K	$2.05M	$748.61K
4084	The SWARM SWARM	$0.001443	-4.81	$747.58K	$0.001563	$0.00142	$2.78K	$1.45M	$747.58K
4085	Overlay Protocol OVL	$0.04338	-2.10	$747.2K	$0.04441 ₿0.	$0.04298 ₿0.	$1.42M ₿0	$3.85M	$747.2K
4086	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4087	Belgian Malinois BELG	$0.8293	32.60	$746.14K	$0.8806	$0.5948	$82.28K	$770.54K	$746.14K
4088	Universal USDC UUSDC	$2.06	-0.02	$744.97K	$2.06	$2.05	$0	$744.97K	$744.97K
4089	CreatorDAO CREATOR	$0.002607	0.22	$744.4K	$0.002762	$0.002581	$932.39	$2.6M	$744.4K
4090	Mezo Bridged USDC (Mezo) MUSDC	$0.9996	-0.01	$744.3K	$0.9998	$0.9985	$10.14K	$744.3K	$744.3K
4091	Kite KITE	$0.868 ₿0.00024	-6.00	$743.32K ₿0	$0.9576 ₿0.00025	$0.8581 ₿0.00022	$1.89K ₿0.42	$748.53K ₿249.57	$743.32K ₿0
4092	MercadoLibre (Ondo Tokenized Stock) MELION	$2,016.01	1.59	$742.23K	$2,025.74	$1,967.89	$452.36	$742.23K	$742.23K
4093	GM.AI GM	$0.00212	0	$742.22K	$0	$0	$6.35	$2.12M	$742.22K
4094	VNX VNX	$0.04962	-0.02	$741.13K	$0.04963	$0.04962	$13.53K	$14.89M	$741.13K
4095	Solama SOLAMA	$0.001095 ₿0.00000031	1.87	$739.99K ₿210.78	$0.001144 ₿0.00000033	$0.001073 ₿0.00000031	$160.16K ₿4.18	$739.99K ₿213.94	$739.99K ₿210.78
4096	Berachain Staked ETH BERAETH	$2,953.22	1.61	$738.45K	$3,031.09	$2,900.29	$5.8K	$738.45K	$738.45K
4097	NUSA NUSA	$7.97 ₿0.00016	-1.85	$738.18K ₿13.46	$8.62 ₿0.00017	$7.92 ₿0.00015	$59.26 ₿0	$910.98K ₿17.56	$738.18K ₿13.46
4098	Camelcorn CANELCORN	$0.0007374	24.54	$738.12K	$0.0008349	$0.0005447	$233.51K	$738.12K	$738.12K
4099	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001615 ₿0.0000000018	$0.00007708 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4100	Areum AREA	$0.006246 ₿0.0000017	-6.01	$736.24K ₿208.13	$0.006768 ₿0.0000017	$0.006117 ₿0.0000016	$4.32K ₿13.4	$1.53M ₿428.26	$736.24K ₿208.13
4101	XMEME XMEME	$0.000007359	4.00	$735.99K	$0.000007799	$0.000007079	$328.86	$735.99K	$735.99K
4102	GameSwift GSWIFT	$0.001685 ₿0.0000069	2.37	$735.06K ₿386.81	$0.001831 ₿0.0000072	$0.001635 ₿0.0000068	$34.17K ₿12.38	$1.3M ₿9.62K	$735.06K ₿386.81
4103	PKT PKT	$0.0002009 ₿0.000000050	0.47	$734.47K ₿218.24	$0.0002084 ₿0.000000056	$0.0001988 ₿0.000000048	$2.81K ₿1.35	$1.21M ₿304.35	$734.47K ₿218.24
4104	LeverFi LEVER	$0.00002106 ₿0.000000052	5.60	$734.47K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001942 ₿0.000000051	$390.49K ₿390.83	$734.48K ₿1.85K	$734.47K ₿1.54K
4105	EPEP EPEP	$0.000735	11.01	$733.79K	$0.0007524	$0.0006617	$5.56K	$733.79K	$733.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}