Result Page 41 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 41

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	AllDomains Name Service ADNS	$0.0001729	-0.55	$864.69K	$0.0001756	$0.0001686	$714.23	$864.69K	$864.69K
4010	Internet Token INT	$0.001966 ₿0.00000093	1.40	$856.06K ₿0	$0.001958 ₿0.00000095	$0.001928 ₿0.00000088	$34.06 ₿53.77	$1.64M ₿938.43	$856.06K ₿0
4011	Myriad XMY	$0.0004503 ₿0.0000000083	0.01*	$852.05K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.05K ₿16.62	$852.05K ₿15.51
4012	Optimus AI OPTI	$0.008517 ₿0.0000041	2.86	$851.07K ₿419.12	$0.008513 ₿0.0000046	$0.008172 ₿0.0000040	$67.04K ₿11.32	$851.07K ₿419.12	$851.07K ₿419.12
4013	Pyth USDC PYTHUSDC	$1.07	-0.01	$850.73K	$1.2	$1.07	$0	$850.73K	$850.73K
4014	ASX Capital ASX	$0.1151 ₿0.0000038	1.76	$850.3K ₿0	$0.1177 ₿0.0000039	$0.1129 ₿0.0000038	$110.1 ₿0.08	$1.15M ₿0.04	$850.3K ₿0
4015	Wrapped Aave Arbitrum WETH WAARBWETH	$3,320.7	1.36	$855.32K	$3,304.17	$3,250.24	$8.18K	$856.76K	$855.32K
4016	Earnm EARNM	$0.0002001	0.26	$847.84K	$0.000201 ₿0.	$0.0001982 ₿0.	$17.94K ₿0	$1M	$847.84K
4017	TRONPAD TRONPAD	$0.001108 ₿0.000000031	-0.68	$848.19K ₿24.45	$0.001126 ₿0.000000032	$0.001108 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4018	Juice JUC	$0.000496	-0.57	$846.47K	$0.000502 ₿0.	$0.0004954 ₿0.	$21.83K ₿0	$1.49M	$846.47K
4019	Tate Terminal TATE	$0.0008458	30.18	$847.66K	$0.0008687	$0.0006495	$12.88K	$847.66K	$847.66K
4020	Nabla NABLA	$0.002928	0.01*	$847.47K	$0.002928	$0.002928	$2.63	$2.93M	$847.47K
4021	STRIKE STRIKE	$0.0002188	-2.71	$846.68K	$0.0002267	$0.0002101	$245.05K	$2.19M	$846.68K
4022	Vanguard xStock VTIX	$343.69	-0.06	$845.06K	$344.02 ₿0.	$343.71 ₿0.	$11.96K ₿0	$53.24M	$845.06K
4023	Kenshi KNS	$0.0009824 ₿0.00000047	0.01	$844.86K ₿406.12	$0.0009841 ₿0.00000048	$0.0009777 ₿0.00000046	$49 ₿0.49	$982.4K ₿472.23	$844.86K ₿406.12
4024	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4025	PEPECAT PEPECAT	$0.0008505	-0.36	$841.81K	$0.0008615	$0.0008441	$165.89	$841.81K	$841.81K
4026	Asymmetry Finance ASF	$0.06424	-3.88	$843.82K	$0.06738	$0.05823	$4.09K	$3.27M	$843.82K
4027	XOXNO XOXNO	$0.01245	-5.34	$846.85K	$0.0133	$0.01228	$1.47K	$1.24M	$846.85K
4028	Mode Bridged USDC (Mode) USDC	$0.9979 ₿0.000014	-0.16	$841.02K ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$14.54K ₿23.91	$841.02K ₿310.5	$841.02K ₿0
4029	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4030	TrenchBuddy TRENCH	$0.0008842	7.19	$845.58K	$0.0008788	$0.0008158	$4.01K	$876.49K	$845.58K
4031	MILLI MILLI	$0.00000282 ₿0.000000000065	-7.39	$838.49K ₿0	$0.000003059 ₿0.000000000071	$0.000002709 ₿0.000000000056	$44.32K ₿1.74	$838.49K ₿19.52	$838.49K ₿0
4032	Oracle of Preferences ZK by Virtuals OOPZ	$0.0009198	22.37	$838.03K	$0.001296	$0.0007516	$227.46K	$923.79K	$838.03K
4033	GRELF GRELF	$0.1256 ₿0.0000094	-1.03	$837.9K ₿0	$0.1272 ₿0.000010	$0.1246 ₿0.0000090	$2.99 ₿0.3	$837.9K ₿62.65	$837.9K ₿0
4034	IXFI IXFI	$0.004673	-4.31	$834.23K	$0.004893	$0.004354	$74.59K	$22.83M	$834.23K
4035	MetaCene MAK	$0.001569	2.15	$837.71K	$0.001612	$0.001535	$89.2K	$1.57M	$837.71K
4036	FourBook FB	$0.000008379	0.76	$837.6K	$0.000008379	$0.00000826	$90.78	$837.6K	$837.6K
4037	END END	$0.006952	1.86	$837.54K	$0.006916	$0.006675	$209.16	$3.47M	$837.54K
4038	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$91,097	0.33	$839.49K	$91,588	$89,363	$1.27K	$839.49K	$839.49K
4039	Metal Dollar XMD	$1 ₿0.000014	0.61	$837.08K ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.6M ₿28.9	$837.08K	$837.08K ₿0
4040	ZKLSOL ZKFG	$0.06484	-7.33	$836.5K	$0.07049	$0.06218	$22.55K	$1.67M	$836.5K
4041	Antfarm Token ATF	$0.1134 ₿0.0000025	1.47	$832.94K ₿24.7	$0.1129 ₿0.0000025	$0.1112 ₿0.0000024	$1.54 ₿0	$832.94K ₿24.7	$832.94K ₿24.7
4042	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4043	BUCK BUCK	$1	-1.45	$831.42K	$1.03	$0.9967	$33.48K	$831.42K	$831.42K
4044	Wizard Gang WIZARD	$0.0008391	-2.56	$831K	$0.0008638	$0.000824	$1.3M	$831K	$831K
4045	FOMO FOMO	$0.002068	1.09	$834.03K	$0.002103	$0.002032	$24.35K	$1.03M	$834.03K
4046	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	-0.01*	$829.52K ₿455.88	$0.007949 ₿0.0000015	$0.007905 ₿0.0000014	$7.24K ₿0.33	$7.95M ₿1.48K	$829.52K ₿455.88
4047	Matic Aave Interest Bearing AAVE MAAAVE	$210.78 ₿0.0015	-0.71	$828.42K ₿0	$212.75 ₿0.	$209.37 ₿0.	$66.63 ₿0	$828.42K ₿6.24	$828.42K ₿0
4048	SERO SERO	$0.001858 ₿0.000000067	-0.64	$829.94K ₿27.76	$0.001902 ₿0.000000067	$0.001854 ₿0.000000065	$16.59K ₿6.42	$1.21M ₿43.55	$829.94K ₿27.76
4049	Ithaca Protocol ITHACA	$0.003712	-0.74	$827.58K	$0.003742	$0.003706	$77.86K	$3.43M	$827.58K
4050	Obortech OBOT	$0.004184 ₿0.00000080	0.76	$826.5K ₿158.49	$0.004728 ₿0.00000091	$0.004046 ₿0.00000076	$916.96 ₿2.35	$1.26M ₿240.74	$826.5K ₿158.49
4051	WYDE: End Hunger EAT	$0.00008249	2.19	$825K	$0.00008283	$0.00007959	$2.4K	$8.25M	$825K
4052	Liquid RON LRON	$0.1475	0.55	$824.02K	$0.1501	$0.1464	$673.55	$824.02K	$824.02K
4053	Acolyt ACOLYT	$0.0008275	1.09	$825.87K	$0.0008597	$0.0007989	$2.51K	$825.87K	$825.87K
4054	just a shitcoin SHITCOIN	$0.0008642	3.55	$836.21K	$0.0008972	$0.0007608	$20.7K	$836.21K	$836.21K
4055	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.43	0.01*	$822.17K	$28.43	$28.43	$586.73	$822.17K	$822.17K
4056	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4057	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	-0.01*	$821.27K	$30.22	$30.22	$299.35	$821.27K	$821.27K
4058	Opus The Trencher OPUS	$0.0008226	19.32	$819.87K	$0.001022	$0.0005918	$510.4K	$819.87K	$819.87K
4059	Movement Bridged WBTC (Movement) WBTC.E	$45,486	-49.89	$818.75K	$95,416 ₿0.	$45,482 ₿0.	$220.06 ₿0	$818.75K	$818.75K
4060	Taboshi TABOSHI	$14.93	3.79	$823.3K	$14.82	$14.31	$84.46	$2.78M	$823.3K
4061	Azuro Protocol AZUR	$0.003201	-5.83	$814.54K	$0.00341	$0.003107	$102.4K	$3.2M	$814.54K
4062	Dtravel TRVL	$0.001802 ₿0.0000010	-3.57	$819.06K ₿317.13	$0.001877 ₿0.0000011	$0.001741 ₿0.0000010	$212.82K ₿2.81	$1.8M ₿1.04K	$819.06K ₿317.13
4063	Klaytn Dai KDAI	$0.09714 ₿0.0000037	-0.34	$815.26K ₿0	$0.09867 ₿0.0000039	$0.09641 ₿0.0000037	$496.68 ₿0.06	$815.26K	$815.26K ₿0
4064	Shyft Network SHFT	$0.000349 ₿0.00000012	3.37	$815.01K ₿140.91	$0.000352 ₿0.00000013	$0.0003369 ₿0.00000012	$14.08K ₿0.81	$879.55K ₿311.19	$815.01K ₿140.91
4065	Joss Money JMONEY	$0.0007965	-1.25	$814.06K	$0.0008174	$0.0006974	$3.86K	$814.06K	$814.06K
4066	Everest ID	$0.007022 ₿0.0000024	-0.42	$819.58K ₿283.51	$0.007061 ₿0.0000025	$0.006905 ₿0.0000024	$436.28 ₿2.61	$5.62M ₿1.94K	$819.58K ₿283.51
4067	Butthole Coin BUTTHOLE	$0.0008224	0.50	$822.48K	$0.0008199	$0.000797	$380.35K	$822.48K	$822.48K
4068	Riser RIS	$0.003248	-0.88	$812.12K	$0.003388 ₿0.	$0.003169 ₿0.	$100.23K ₿0	$3.25M	$812.12K
4069	The SWARM SWARM	$0.001576	-3.62	$810.62K	$0.001651	$0.001541	$2.55K	$1.57M	$810.62K
4070	Kuma Inu KUMA	$0.000000002028 ₿0.00000000000013	0.35	$810.48K ₿15.52	$0.000000002028 ₿0.00000000000013	$0.000000002009 ₿0.00000000000012	$3.07 ₿0.23	$996.84K ₿130.74	$810.48K ₿15.52
4071	AION 5100 AION	$0.03869	12.46	$812.55K	$0.03961	$0.03419	$23.89K	$812.55K	$812.55K
4072	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.66K ₿45.49	$4,643.08 ₿0.050	$4,568.13 ₿0.050	$52.61 ₿0	$809.66K ₿45.49	$809.66K ₿45.49
4073	ICB Network ICBX	$0.0001013	-5.08	$808.9K	$0.0001103	$0.00009697	$65.51K	$10.11M	$808.9K
4074	Xend Finance RWA	$0.004042 ₿0.0000033	-0.27	$808.59K ₿395.27	$0.004056 ₿0.0000036	$0.004034 ₿0.0000033	$18.16K ₿13.89	$808.59K ₿676.28	$808.59K ₿395.27
4075	Spheroid Universe SPH	$0.0003059 ₿0.000000042	4.27	$808.06K ₿93.32	$0.003918 ₿0.000000043	$0.00375 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4076	myDid SYL	$0.0001045 ₿0.0000000065	0.18	$808.02K ₿0	$0.0001053 ₿0.0000000066	$0.0001038 ₿0.0000000063	$20.34K ₿2.11	$1.03M ₿52.85	$808.02K ₿0
4077	Multibit MUBI	$0.000848 ₿0.0000021	-1.79	$807.09K ₿2.02K	$0.0008768 ₿0.0000023	$0.0008239 ₿0.0000019	$329.58K ₿456.09	$849.57K ₿2.13K	$807.09K ₿2.02K
4078	Ballz of Steel BALLZ	$0.0008103	0.78	$809.09K	$0.000809	$0.0007972	$59.61	$809.09K	$809.09K
4079	Waterfall WATER	$0.0001445	0.93	$806.19K	$0.0001446	$0.0001432	$11.86K	$3.74M	$806.19K
4080	Titanium Finance TI	$0.000808	7.38	$805.96K	$0.0008999	$0.000548	$26.74K	$805.96K	$805.96K
4081	MercadoLibre (Ondo Tokenized Stock) MELION	$2,177.08	0.01*	$805.88K	$2,177.08	$2,176.98	$31.87	$805.88K	$805.88K
4082	Libra Incentix LIXX	$0.0001196 ₿0.000000061	4.34	$804.18K ₿411.6	$0.0001275 ₿0.000000061	$0.0001134 ₿0.000000058	$24.35K ₿16.27	$1.8M ₿921.48	$804.18K ₿411.6
4083	higher HIGHER	$0.000804 ₿0.0000010	0.34	$804.04K ₿1.05K	$0.0008111 ₿0.0000011	$0.0007987 ₿0.0000010	$155.35K ₿29.59	$804.04K ₿1.05K	$804.04K ₿1.05K
4084	x402jobs JOBS	$0.0008032	-6.45	$803.49K	$0.0008586	$0.0007126	$145.43K	$803.49K	$803.49K
4085	Kekius Maximus KM	$0.0008052	0.86	$804.72K	$0.0008078	$0.0007895	$275.63K	$804.72K	$804.72K
4086	Spinning Cat OIIAOIIA	$0.000818	4.19	$812.3K	$0.00081	$0.0007597	$9.21K	$812.3K	$812.3K
4087	Quantum Biology DAO QBIO	$0.004207	4.92	$811.36K	$0.004155	$0.003998	$1.97K	$1.81M	$811.36K
4088	Toad Killer $TOAD	$0.000000001911 ₿0.000000000000087	1.83	$800.87K ₿0	$0.00000000192 ₿0.000000000000088	$0.000000001654 ₿0.000000000000074	$64.73K ₿0.33	$800.87K ₿37.13	$800.87K ₿0
4089	Novo Nordisk xStock NVOX	$57.46	0	$800.15K	$0 ₿0.	$0 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4090	Oracle (Ondo Tokenized Stock) ORCLON	$198.41	-0.01*	$799.64K	$198.54	$198.38	$59.51K	$799.64K	$799.64K
4091	XMEME XMEME	$0.000008019	-1.89	$800K	$0.000008179	$0.00000796	$97.89	$800K	$800K
4092	PLEARN PLN	$0.008836 ₿0.0000018	-0.91	$798.19K ₿153.8	$0.008938 ₿0.0000019	$0.008827 ₿0.0000018	$128.35K ₿1.08	$3.04M ₿647.65	$798.19K ₿153.8
4093	Degen Spartan AI DEGENAI	$0.0008038	10.69	$797.09K	$0.0007968	$0.0007011	$290.72K	$797.09K	$797.09K
4094	Schrodinger's Coin MAYBE	$0.0009591	19.92	$796.15K	$0.0009527	$0.0007965	$7.25K	$796.15K	$796.15K
4095	Wonderman Nation WNDR	$0.01705 ₿0.00000047	-0.09	$795.91K ₿18.51	$0.01707 ₿0.00000047	$0.01703 ₿0.00000045	$9.48K ₿0.18	$8.53M ₿235.42	$795.91K ₿18.51
4096	蜜蜂狗（Beedog) 蜜蜂狗	$0.0008064	33.52	$794.79K	$0.001372	$0.0005867	$556.71K	$794.79K	$794.79K
4097	GEEQ GEEQ	$0.01459 ₿0.0000038	-1.12	$799.45K ₿196.42	$0.01488 ₿0.0000040	$0.01426 ₿0.0000038	$239.28K ₿6.27	$1.47M ₿392.84	$799.45K ₿196.42
4098	KindSoul KNS	$0.0008502	25.73	$794.35K	$0.0008603	$0.0006762	$10.13K	$849.16K	$794.35K
4099	AIXDROP AIXDROP	$0.00008008	-14.41	$793.77K	$0.00009443	$0.00006627	$531.6K	$793.77K	$793.77K
4100	RefundYourSOL RYS	$0.0008163	2.43	$793.54K	$0.0008124	$0.0007855	$3.06K	$793.54K	$793.54K
4101	D1ckGPT DICK	$0.03052	0.14	$798.33K	$0.03129	$0.03018	$1.64K	$2.11M	$798.33K
4102	ShibaKeanu $SHIBK	$0.000000000894	0.60	$793.22K	$0.000000000896 ₿0.	$0.000000000887 ₿0.	$54.27 ₿0	$793.22K	$793.22K
4103	CANA Holdings California Carbon Credits CANA	$30.54	0.39	$791.78K	$31.12	$29.76	$300.88	$791.78K	$791.78K
4104	just memecoin MEMECOIN	$0.0007902	-6.83	$790.03K	$0.0008802	$0.000716	$3.04M	$790.03K	$790.03K
4105	GOATS GOATS	$0.00004173	-15.16	$787.65K	$0.00004953	$0.00003894	$13.07K	$813.09K	$787.65K
4106	Koinos KOIN	$0.009161 ₿0.000011	-4.92	$788.97K ₿468.65	$0.0105 ₿0.000012	$0.009162 ₿0.000011	$4.82K ₿1.97	$788.97K ₿468.65	$788.97K ₿468.65
4107	Banano BAN	$0.0004874 ₿0.00000011	1.50	$786.89K ₿173.45	$0.0005016 ₿0.00000011	$0.000452 ₿0.00000010	$9.52K ₿0.37	$935.41K ₿212.65	$786.89K ₿173.45
4108	Dor DOR	$0.002361 ₿0.00000031	-0.01	$786.6K ₿20.81	$0.002386 ₿0.00000033	$0.002353 ₿0.00000030	$121.58K ₿1.52	$1.03M ₿118.11	$786.6K ₿20.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}