หน้าผลลัพธ์ 41 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 41

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Decentrawood DEOD	$0.002303 ₿0.000000029	-4.66	$972.83K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$163.23K ₿1.03	$972.83K ₿2.82	$972.83K ₿0
3681	Godcoin GOD	$0.01076	1.77	$968.07K	$0.01087	$0.01046	$989.62	$8.38M	$968.07K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001261 ₿0.0000000011	$0.0001227 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003591 ₿0.000000034	$0.003486 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3682	Klaytn Dai KDAI	$0.09306 ₿0.0000037	1.56	$970.6K ₿0	$0.09432 ₿0.0000039	$0.09155 ₿0.0000037	$1.02K ₿0.06	$970.6K	$970.6K ₿0
3683	Everton Fan Token EFC	$0.1748 ₿0.000020	-0.13	$966.71K ₿85.94	$0.1788 ₿0.000021	$0.1717 ₿0.000018	$104.49K ₿19.12	$1.75M ₿206.38	$966.71K ₿85.94
3684	GALAXIS Token GALAXIS	$0.0003811	-1.18	$964.98K	$0.0003888	$0.0003806	$184.37K	$2.86M	$964.98K
3685	MamaBull MAMA	$0.0009646	-2.08	$964.64K	$0.001013	$0.0009585	$1.54K	$964.64K	$964.64K
3686	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	1.70	$964.46K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002392 ₿0.00000000000012	$37.55K ₿0.23	$1.2M ₿130.74	$964.46K ₿15.52
3687	Taboo TABOO	$0.0000987 ₿0.000000041	5.26	$965.62K ₿412.74	$0.00009872 ₿0.000000047	$0.00009014 ₿0.000000039	$695.64 ₿23.19	$965.62K ₿412.74	$965.62K ₿412.74
3688	Mystery MYSTERY	$0.000000002291	2.61	$964.3K	$0.000000002549	$0.000000002164	$905.13K	$964.3K	$964.3K
3689	XMONEY XMONEY	$0.0009636	-8.96	$962.78K	$0.001069	$0.0009627	$5.52K	$962.78K	$962.78K
3690	Witnet WIT	$0.0007216 ₿0.00000013	-2.75	$961.91K ₿176.97	$0.0007424 ₿0.00000013	$0.0007205 ₿0.00000012	$103.19K ₿3.35	$1.8M ₿331.93	$961.91K ₿176.97
3691	Aiki AIKI	$0.009615	-0.20	$961.59K	$0.01015	$0.009575	$6.01K	$961.59K	$961.59K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001872 ₿0.0000000017	$0.0001056 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	ATEHUN ATEHUN	$1.06	2.40	$961.26K	$1.06	$1.01	$7.63K	$961.26K	$961.26K
3693	Shutter SHU	$0.004007 ₿0.0000016	-0.84	$960.99K ₿126.08	$0.004562 ₿0.0000019	$0.003983 ₿0.0000013	$47.37K ₿14.35	$4.01M ₿1.67K	$960.99K ₿126.08
3694	Quan2um $QNTM	$0.001921	-0.48	$960.58K	$0.001978	$0.001907	$99.13K	$1.92M	$960.58K
3695	Saakuru SKR	$0.001367	-1.11	$960.75K	$0.001383	$0.001279	$4.47K	$1.37M	$960.75K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	Multichain Bridged DAI (Fantom) DAI	$0.02735	0.97	$960.52K	$0.02738	$0.02678	$907.48	$960.52K	$960.52K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	AROK.VC AROK	$0.0009605	0.35	$960.53K	$0.0009767	$0.0009529	$25.42	$960.53K	$960.53K
3698	Salvator Mundi MUNDI	$0.0009604	-0.26	$960.19K	$0.0009828	$0.0009525	$1.82K	$960.19K	$960.19K
3699	BASED•INTERNET•PANDA (Runes) BIP	$0.001919	0.45	$960.36K	$0.001928	$0.001909	$221.12	$960.36K	$960.36K
3700	ROVR Network ROVR	$0.009283	2.03	$959.41K	$0.00931	$0.009098	$8.05K	$92.83M	$959.41K
3701	Monko MONKO	$0.0000009848	-1.86	$958.62K	$0.000001039	$0.0000009829	$5.06K	$984.84K	$958.62K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Based Turbo TURBO	$0.00001386	16.76	$957.02K	$0.00001432	$0.00001183	$39.78K	$957.02K	$957.02K
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.7 ₿0.000025	$1.51 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3703	Welshare Health Token WEL	$0.00389	-1.22	$956.12K	$0.003938	$0.003363	$48.69K	$9.73M	$956.12K
3704	Hacash HAC	$0.7016 ₿0.00022	-0.11	$956.06K ₿173.4	$0.7072 ₿0.00026	$0.6969 ₿0.00022	$13.72K ₿1.7	$956.38K ₿173.41	$956.06K ₿173.4
3705	XMON XMON	$378.73 ₿0.013	4.18	$956K ₿33.12	$380.02 ₿0.013	$357.49 ₿0.012	$104.58K ₿0.37	$3.79M ₿131.22	$956K ₿33.12
3706	DeFi Kingdoms Crystal CRYSTAL	$0.00633 ₿0.00000017	-0.05	$955.4K ₿25.15	$0.006444 ₿0.00000017	$0.006315 ₿0.00000017	$8.12K ₿0.39	$1.5M ₿42.7	$955.4K ₿25.15
3707	Rari Governance Token RGT	$0.08487 ₿0.0000066	8.49	$955.35K ₿74.59	$0.08567 ₿0.0000070	$0.07813 ₿0.0000066	$85.4 ₿0	$1.06M ₿82.74	$955.35K ₿74.59
3708	Soul Scanner SOUL	$0.9546 ₿0.0000032	4.64	$954.63K ₿3.23	$0.9547 ₿0.0000032	$0.9076 ₿0.0000031	$1.25K ₿0.02	$954.63K ₿3.23	$954.63K ₿3.23
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002649 ₿0.000000025	$0.002585 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Hex Orange Address HOA	$0.006371 ₿0.00000043	2.95	$953.85K ₿64.64	$0.006453 ₿0.00000043	$0.006041 ₿0.00000039	$921.93 ₿1.65	$953.85K ₿64.64	$953.85K ₿64.64
3710	VOLT.WIN VOLT	$0.001719	12.42	$970.22K	$0.001784	$0.001529	$3.87K	$970.22K	$970.22K
3711	Celer Bridged USDC (Conflux) USDC	$0.997 ₿0.000014	-0.55	$951.57K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$20.38K ₿1.89	$951.57K	$951.57K ₿0
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	GM.AI GM	$0.00272	-0.74	$952.33K	$0.002751	$0.00269	$70.45K	$2.72M	$952.33K
3713	Solana ID SOLID	$0.002284	-1.79	$954.24K	$0.002353	$0.002281	$2K	$2.29M	$954.24K
3714	Gora GORA	$0.02503 ₿0.0000075	-0.50	$950.51K ₿48.58	$0.02559 ₿0.0000081	$0.02316 ₿0.0000073	$3.82K ₿0.57	$2.5M ₿48.58	$950.51K ₿48.58
3715	Gluteus Maximus by Virtuals GLUTEU	$0.0009503	-1.27	$950.36K	$0.0009825	$0.000949	$65.67K	$950.36K	$950.36K
3716	Kobushi KOBUSHI	$0.000002259	-2.98	$949.94K	$0.000002609	$0.00000199	$83.22K	$949.94K	$949.94K
3717	PolarisCloud.ai SN49	$0.7425	2.82	$949.4K	$0.7598	$0.7193	$298.83K	$949.4K	$949.4K
3718	SEED SEED	$0.002661	12.42	$946.06K	$0.002653	$0.002359	$1.6M	$2.65M	$946.06K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	Mode Bridged WBTC (Mode) WBTC	$105,740 ₿0.99	1.02	$945.79K ₿0	$106,434 ₿1.0021	$104,125 ₿0.98	$32.37 ₿0.44	$945.79K	$945.79K ₿0
3720	Arkreen Token AKRE	$0.0001652 ₿0.000000072	-0.38	$944.64K ₿0	$0.0001729 ₿0.000000079	$0.0001609 ₿0.000000070	$758.12 ₿0.83	$1.65M ₿1.82	$944.64K ₿0
3721	H2 Finance $H2	$0.001337	1.19	$944.59K	$0.001354	$0.001315	$8.18K	$9.92M	$944.59K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	Torum XTM	$0.004856 ₿0.00000095	-0.53	$942.9K ₿185.03	$0.004886 ₿0.00000095	$0.004841 ₿0.00000093	$2.59K ₿3.11	$3.87M ₿763.64	$942.9K ₿185.03
3723	enfineo ENF	$0.02961	0.74	$943.52K	$0.02986	$0.02927	$80.97K	$3.26M	$943.52K
3724	DRAC (Ordinals) DRAC	$0.00883 ₿0.00000013	0.67	$943.36K ₿14.56	$0.0089 ₿0.00000015	$0.00877 ₿0.000000092	$88.85K ₿0.61	$943.36K ₿14.56	$943.36K ₿14.56
3725	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3726	Solidly SOLID	$0.07634 ₿0.0000078	-1.64	$940.73K ₿65.85	$0.07864 ₿0.0000081	$0.07452 ₿0.0000077	$240.3 ₿0.12	$6.81M ₿654.9	$940.73K ₿65.85
3727	Ballz of Steel BALLZ	$0.0009405	0.99	$940.61K	$0.0009421	$0.0009246	$794.26	$940.61K	$940.61K
3728	Baby BNB BABYBNB	$0.00094	-0.02	$939.21K	$0.0009524	$0.0009345	$279.25K	$939.21K	$939.21K
3729	Sin City SIN	$0.001186 ₿0.00000012	-1.64	$940.12K ₿81.6	$0.001206 ₿0.00000013	$0.001165 ₿0.00000012	$279.46K ₿17.4	$1.19M ₿127.51	$940.12K ₿81.6
3730	Waterfall WATER	$0.0002898	14.53	$938.63K	$0.0003139	$0.0002528	$104.2K	$7.38M	$938.63K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Tomb TOMB	$0.003062 ₿0.00000015	1.94	$938.6K ₿47.72	$0.003074 ₿0.00000015	$0.002966 ₿0.00000014	$34.73 ₿0.12	$938.6K ₿47.72	$938.6K ₿47.72
3732	Roundtable RTB	$0.001711 ₿0.00000022	-0.01*	$938.56K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.56K ₿110.58
3733	Dyordotcom DYOR	$0.002139	-2.71	$938.19K	$0.002215	$0.002135	$2.28K	$938.19K	$938.19K
3734	XAVI by Virtuals XAVI	$0.0009379	2.02	$937.94K	$0.0009623	$0.0009093	$2.79K	$937.94K	$937.94K
3735	We Love Tits TITS	$0.0009352	-8.29	$932.12K	$0.001068	$0.0008969	$206.57K	$932.12K	$932.12K
3736	Stride Staked DYDX STDYDX	$0.5984 ₿0.000042	-0.18	$934.71K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.38 ₿1.03	$934.71K	$934.71K ₿0
3737	Gleec Coin GLEEC	$0.005001 ₿0.00000015	33.45	$934.09K ₿27.53	$0.005002 ₿0.00000017	$0.003578 ₿0.00000013	$740.08 ₿2.41	$1.05M ₿30.96	$934.09K ₿27.53
3738	Hellenic Coin HNC	$0.01123 ₿0.00000051	0.79	$933.87K ₿0	$0.01126 ₿0.00000051	$0.01114 ₿0.00000030	$4.13K ₿0.02	$1.09M ₿49.65	$933.87K ₿0
3739	PettAI AIP	$0.003776	3.19	$933.26K	$0.004633	$0.003659	$46.44K	$1.47M	$933.26K
3740	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3741	Blueberry BLB	$0.004137	-6.00	$931.34K	$0.004401	$0.003906	$2.51K	$4.14M	$931.34K
3742	tensorprox SN91	$2.06	3.45	$930.99K	$2.11	$1.97	$37.36K	$930.99K	$930.99K
3743	DeFi DEFI	$0.002785 ₿0.0000020	-2.20	$930.58K ₿352.18	$0.002909 ₿0.0000022	$0.002781 ₿0.0000020	$572.16K ₿9.12	$2.79M ₿2.07K	$930.58K ₿352.18
3744	Kawz KAWZ	$9.69	5.75	$930.25K	$9.9	$9.16	$4.77K	$930.25K	$930.25K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1774 ₿0.0000016	$0.1721 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005226 ₿0.000000049	$0.005165 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3747	LIT LIT	$0.00001817 ₿0.00000000061	0.95	$929.16K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001798 ₿0.00000000060	$18.18 ₿0.01	$1.82M ₿61.37	$929.16K ₿31.36
3748	Treecle TRCL	$0.0009322 ₿0.000000023	-16.93	$929K ₿23.73	$0.001171 ₿0.000000025	$0.0009322 ₿0.000000023	$117.03K ₿0.89	$929K ₿23.73	$929K ₿23.73
3749	Honk HONK	$0.0009356 ₿0.000000090	-5.26	$926.2K ₿86.83	$0.001031 ₿0.00000010	$0.0009335 ₿0.000000088	$12.7K ₿2.16	$935.59K ₿89.52	$926.2K ₿86.83
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Unicorn UWU	$0.00005793	-3.38	$926.96K	$0.00006148	$0.00005763	$182.2K	$926.96K	$926.96K
3751	Grafi GRAFI	$0.007473	-0.35	$924.99K	$0.007505	$0.007466	$75.62K	$15.69M	$924.99K
3752	LOAFCAT LOAFCAT	$0.000009239	-0.38	$924.24K	$0.000009779	$0.00000912	$2.86K	$924.24K	$924.24K
3753	neuron ICP NICP	$5.15	5.23	$921.86K	$5.25	$4.89	$7.47K	$921.86K	$921.86K
3754	TrenchBuddy TRENCH	$0.0009547	10.84	$919.19K	$0.0009903	$0.0008613	$12.57K	$952.8K	$919.19K
3755	QnA3.AI GPT	$0.001105 ₿0.0000075	0.07	$918.95K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$186.05K ₿189.54	$1.11M ₿7.52K	$918.95K ₿850.76
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	JUICY JUICY	$0.002797	13.87	$917.51K	$0.002868	$0.002456	$9.75K	$2.8M	$917.51K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	99 Bitcoins 99BTC	$0.0000139	5.14	$917.2K	$0.00001429	$0.00001267	$1.24K	$917.2K	$917.2K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.83 ₿0.000017	$1.78 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Winkies WNK	$0.0001414 ₿0.0000000088	0.20	$916.83K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001396 ₿0.0000000085	$55.96K ₿0.5	$916.83K ₿58.32	$916.83K ₿45.6
3759	SKI MASK CAT SKICAT	$0.0009258	-4.46	$916.7K	$0.0009796	$0.0009186	$82.87K	$916.7K	$916.7K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}