หน้าผลลัพธ์ 41 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 41

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.4 ₿0.000025	$1.35 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	sEUR SEUR	$0.812 ₿0.000015	-1.06	$807.98K ₿15.37	$0.8239 ₿0.000015	$0.8119 ₿0.000015	$2.59K ₿0.09	$807.98K ₿15.37	$807.98K ₿15.37
3703	Orcfax FACT	$0.004599 ₿0.00000031	-0.99	$810.2K ₿55.77	$0.004695 ₿0.00000033	$0.004558 ₿0.00000031	$419.75 ₿0.14	$4.6M ₿316.58	$810.2K ₿55.77
3704	The SWARM SWARM	$0.00157	-0.34	$807.28K	$0.001691	$0.001537	$8.18K	$1.57M	$807.28K
3705	Ycash YEC	$0.04934 ₿0.00000053	-4.43	$804.05K ₿7.85	$0.05374 ₿0.00000054	$0.0494 ₿0.00000047	$185.67 ₿0.01	$804.06K ₿11.04	$804.05K ₿7.85
3706	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3707	QuantumCoin Q	$0.000000048	-0.47	$803K	$0.00000004864	$0.00000004776	$168.7K	$803.23K	$803K
3708	Hivello HVLO	$0.001146	2.58	$802.84K	$0.001147	$0.001115	$162.48K	$11.46M	$802.84K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002355 ₿0.000000025	$0.002298 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	BEAMCAT BCAT	$0.000000001924 ₿0.00000000000011	1.32	$800.32K ₿0	$0.000000002036 ₿0.00000000000011	$0.000000001877 ₿0.00000000000010	$429.25 ₿0.15	$800.32K ₿48.13	$800.32K ₿0
3710	BANX BANX	$0.00005328 ₿0.0000000045	-5.00	$799.37K ₿0	$0.00005633 ₿0.0000000053	$0.00005292 ₿0.0000000045	$2.33K ₿0.06	$799.37K ₿68.79	$799.37K ₿0
3711	Rainbow Bridged WBTC (Aurora) WBTC	$93,225	-1.69	$796.86K	$95,426	$92,676	$1.96K	$796.86K	$796.86K
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Amaterasu AMA	$0.007979	-4.85	$797.91K	$0.008385	$0.008007	$648.4	$797.91K	$797.91K
3713	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.06	$795.06K	$1	$1	$50.96K	$795.06K	$795.06K
3714	You Held POV	$0.0008028	2.70	$794.75K	$0.0008154	$0.0007357	$17.54K	$794.75K	$794.75K
3715	Shyft Network SHFT	$0.0003574 ₿0.00000012	2.13	$795.54K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$18.38K ₿0.81	$900.73K ₿311.19	$795.54K ₿140.91
3716	EXPERT_MONEY EXPERT	$0.000992	-0.45	$794.39K	$0.0009996	$0.0009832	$376.97K	$794.39K	$794.39K
3717	Andromeda ANDR	$0.007552 ₿0.000013	1.96	$794.86K ₿397.26	$0.00783 ₿0.000014	$0.007394 ₿0.000012	$15.83K ₿7.05	$7.55M ₿13.08K	$794.86K ₿397.26
3718	Goat Protocol GOA	$1.82 ₿0.000020	-0.20	$793.31K ₿0	$1.88 ₿0.000020	$1.82 ₿0.000019	$4.52 ₿0	$1.82M ₿20.05	$793.31K ₿0
3719	Dimes DIME	$0.00000792	1.24	$791.96K	$0.000008189	$0.00000775	$2.03K	$791.96K	$791.96K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Mind MND	$0.008147 ₿0.0000017	10.43	$790.23K ₿174.68	$0.008471 ₿0.0000020	$0.007245 ₿0.0000017	$33.03K ₿1.47	$814.71K ₿179.43	$790.23K ₿174.68
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Sora XOR	$0 ₿0.0000000017	-7.42	$796.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$42.93K ₿3.33	$796.13K ₿34.32	$796.13K ₿34.27
3722	Phoenixcoin PXC	$0.008575 ₿0.00000011	-0.70	$791.28K ₿10.45	$0.008635 ₿0.00000011	$0.008446 ₿0.00000011	$1.86 ₿0	$791.29K ₿11.31	$791.28K ₿10.45
3723	web3war FPS	$0.02228 ₿0.0000023	2.24	$793.51K ₿42.12	$0.02421 ₿0.0000024	$0.02134 ₿0.0000023	$144.05K ₿0.18	$3.34M ₿360.19	$793.51K ₿42.12
3724	RAT Escape RAT	$0.0007926	-2.98	$790.84K	$0.0008308	$0.0007906	$76.46K	$790.84K	$790.84K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Agent S S	$0.0008031	0.85	$803.57K	$0.0009939	$0.0007428	$39.87K	$803.57K	$803.57K
3726	MusmeCoin MSM	$0.003921	-3.35	$790.09K	$0.004441	$0.003814	$63.57K	$10.27M	$790.09K
3727	BeFasterHolderToken BFHT	$0.002649 ₿0.00000019	1.32	$788.67K ₿0	$0.002648 ₿0.00000021	$0.002571 ₿0.00000019	$396.3 ₿1.13	$788.67K ₿59.26	$788.67K ₿0
3728	Avocado DAO AVG	$0.005744 ₿0.00000052	1.77	$787.36K ₿41.18	$0.00592 ₿0.00000055	$0.005561 ₿0.00000052	$53.4K ₿0.5	$5.74M ₿524.24	$787.36K ₿41.18
3729	Wombat Exchange WOM	$0.003093 ₿0.00000060	-0.98	$786.09K ₿89.74	$0.003139 ₿0.00000063	$0.00308 ₿0.00000059	$3.95K ₿0.98	$3.09M ₿604.58	$786.09K ₿89.74
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	Interlay INTR	$0.003412 ₿0.00000064	-1.19	$784.84K ₿97.89	$0.003571 ₿0.00000065	$0.003375 ₿0.00000062	$75.86K ₿0.28	$3.41M ₿642.22	$784.84K ₿97.89
3731	KiraKuru KRA	$0.0007951	-3.22	$791.23K	$0.0008216	$0.0007855	$802.05	$791.23K	$791.23K
3732	WATER Coin WATER	$0.00001077	0.71	$785.51K	$0.00001092	$0.00001036	$27.17K	$785.51K	$785.51K
3733	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3734	Department of Gov Efficiency DOGE	$0.0793	-6.32	$785.03K	$0.09099	$0.0785	$128.16K	$785.03K	$785.03K
3735	Gifto GFT	$0.0003491 ₿0.00000037	0.03	$782.22K ₿377.88	$0.0003499 ₿0.00000039	$0.0003486 ₿0.00000037	$15.2K ₿75.34	$782.22K ₿377.88	$782.22K ₿377.88
3736	BloodLoop $BLS	$0.0161	-1.46	$782.72K	$0.01646	$0.01591	$19.25K	$5.64M	$782.72K
3737	Compound 0x CZRX	$0.005612 ₿0.00000019	-3.44	$782.33K ₿60.02	$0.005891 ₿0.00000020	$0.005586 ₿0.00000019	$41.59 ₿0	$782.33K ₿60.02	$782.33K ₿60.02
3738	Flaunchy FLNCHY	$0.000007819	-1.83	$781.73K	$0.000008179	$0.000007809	$1.6K	$781.73K	$781.73K
3739	Genius GENI	$0.000002579 ₿0.000000000074	-9.15	$781.59K ₿20.61	$0.0000029 ₿0.000000000078	$0.00000228 ₿0.000000000066	$558.09 ₿0.03	$1.54M	$781.59K ₿20.61
3740	0xMonk by Virtuals MONK	$0.0007802	35.36	$780.22K	$0.0008017	$0.0005696	$9.97K	$780.22K	$780.22K
3741	Geko Base GEKO	$0.0007798	-2.70	$779.66K	$0.0008342	$0.000756	$3.92K	$779.66K	$779.66K
3742	GOOFY GOOFY	$0.001119	-0.62	$779.39K	$0.001133	$0.001098	$8.26	$779.39K	$779.39K
3743	Spacebucks SBX	$0.0007771	-3.62	$777.13K	$0.0008154	$0.0007694	$223.6	$777.13K	$777.13K
3744	QnA3.AI GPT	$0.001211 ₿0.0000075	-12.01	$777.09K ₿850.76	$0.001376 ₿0.0000082	$0.001196 ₿0.0000074	$106.03K ₿189.54	$1.23M ₿7.52K	$777.09K ₿850.76
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1577 ₿0.0000016	$0.153 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3745	Astrovault AXV	$0.008967 ₿0.0000023	-2.57	$776.63K ₿40.09	$0.009218 ₿0.0000023	$0.008962 ₿0.0000022	$1.49K ₿0.77	$1.96M ₿495.34	$776.63K ₿40.09
3746	Artem ARTEM	$0.001976 ₿0.000000061	-0.41	$775.37K ₿23.3	$0.001988 ₿0.000000061	$0.001973 ₿0.000000059	$34.4K ₿0.33	$1.98M ₿60.79	$775.37K ₿23.3
3747	IQ50 IQ50	$0.00000154 ₿0.00000000036	-0.04	$775.11K ₿0	$0.00000156 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.76K ₿74.46	$775.11K ₿185.1	$775.11K ₿0
3748	Godcoin GOD	$0.008615	-5.57	$774.32K	$0.009382	$0.008601	$1.03K	$6.7M	$774.32K
3749	Script Network SCPT	$0.0009989 ₿0.00000057	-2.15	$774.2K ₿152.82	$0.001051 ₿0.00000064	$0.0009994 ₿0.00000055	$138.08K ₿30.33	$980.61K ₿580.51	$774.2K ₿152.82
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Pandacoin PND	$0.0000218 ₿0.00000000055	0.14	$776.08K ₿19.43	$0.00002311 ₿0.00000000056	$0.00002125 ₿0.00000000054	$20.65 ₿0	$776.08K ₿17.65	$776.08K ₿19.43
3751	NXT NXT	$0.0007736 ₿0.000000022	8.34	$772.85K ₿22	$0.0008334 ₿0.000000022	$0.0007137 ₿0.000000019	$1.53K ₿0.01	$773.63K ₿22.03	$772.85K ₿22
3752	Zeitgeist ZTG	$0.008491 ₿0.00000087	-0.03	$771.77K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.37K ₿0.4	$966.08K ₿94.08	$771.77K ₿20.45
3753	༼ つ ◕_◕ ༽つ GIB	$0.0007864	-7.84	$770.69K	$0.0008595	$0.0007851	$2.1K	$770.69K	$770.69K
3754	Keke KEKE	$0.00000112	-1.21	$769.41K	$0.000001129	$0.00000106	$3.97K	$769.41K	$769.41K
3755	YAKA YAKA	$0.002279	-0.40	$769.4K	$0.002309	$0.002246	$1.53K	$1.04M	$769.4K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Panana $PANANA	$0.000001959	0.35	$768.14K	$0.000001999	$0.00000194	$14.89	$808.57K	$768.14K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Bingus The Cat BINGUS	$0.0007729 ₿0.0000000076	7.07	$767.25K ₿0	$0.0008702 ₿0.000000010	$0.0007166 ₿0.0000000070	$13.6K ₿0.19	$767.25K ₿7.61	$767.25K ₿0
3758	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.63 ₿0.000017	$1.58 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3759	smol pep PEP	$0.0007663	3.76	$766.24K	$0.0008092	$0.0007385	$171.09K	$766.24K	$766.24K
3760	Parex PRX	$0.0384 ₿0.000010	-4.27	$765.87K ₿81.5	$0.04132 ₿0.000011	$0.03788 ₿0.000010	$156.57K ₿19.57	$1.61M ₿347.35	$765.87K ₿81.5
3761	Purple PURPLE	$0.0007659	-20.00	$765.65K	$0.001047	$0.0007639	$16.86K	$765.65K	$765.65K
3762	MBD Financials MBD	$0.00002949 ₿0.0000000056	-5.00	$765.65K ₿80.59	$0.00003178 ₿0.0000000059	$0.00002864 ₿0.0000000053	$27.37K ₿5.73	$1.18M ₿233.83	$765.65K ₿80.59
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Booh World (SOL) BOOH	$0.008507	-0.24	$764.31K	$0.008545	$0.008412	$52.03	$2.04M	$764.31K
3764	SAIKO•HAMSTER $SAIKO	$0.03636	-0.37	$763.67K	$0.03676	$0.03634	$595.69	$763.67K	$763.67K
3765	Revuto REVU	$0.005648 ₿0.00000023	-0.83	$763.23K ₿19.48	$0.005713 ₿0.00000023	$0.005637 ₿0.00000020	$99.51K ₿1.39	$1.58M ₿66.53	$763.23K ₿19.48
3766	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3767	Mineable MNB	$0.001267 ₿0.0000000054	0.34	$762.64K ₿3.29	$0.001267 ₿0.0000000098	$0.001263 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3768	SPICE SPICE	$0.00004522	-2.55	$761.03K	$0.00004652	$0.00004521	$126.57K	$3.14M	$761.03K
3769	BaseSwap BSWAP	$0.1052 ₿0.000019	3.73	$759.28K ₿0	$0.1061 ₿0.000021	$0.1005 ₿0.000018	$5.82K ₿4.68	$991.16K ₿4.09	$759.28K ₿0
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3770	Itheum ITHEUM	$0.001298 ₿0.00000020	-2.37	$759.13K ₿189.29	$0.001343 ₿0.00000021	$0.001297 ₿0.00000020	$384.86 ₿0.98	$1.3M ₿207.44	$759.13K ₿189.29
3771	eBeat AI BEATAI	$0.007567	-6.82	$756.8K	$0.008161	$0.007538	$2.68K	$756.8K	$756.8K
3772	White Boy Summer WBS	$0.0007561	-19.36	$759.13K	$0.0009417	$0.0006902	$42.59K	$759.13K	$759.13K
3773	Horizon Protocol HZN	$0.003884 ₿0.00000074	1.86	$755.54K ₿118.52	$0.003924 ₿0.00000075	$0.003807 ₿0.00000072	$71.55K ₿0.93	$957.69K ₿179.29	$755.54K ₿118.52
3774	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	-0.41	$755.51K ₿12.51	$6.07 ₿0.00010	$6.02 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3775	Liminal Agent by Virtuals LMNL	$0.0007976	-0.34	$755.09K	$0.000862	$0.0007905	$1.11K	$794.97K	$755.09K
3776	Shifu SHIFU	$0.00000824	0.62	$754.95K	$0.000008529	$0.000008139	$5.73K	$824.52K	$754.95K
3777	Drop Staked TIA DTIA	$2.89	-2.78	$754.46K	$3.02	$2.86	$84.53K	$754.46K	$754.46K
3778	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1586 ₿0.0000016	$0.1183 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5343 ₿0.0000056	$0.4751 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3780	Celer Bridged USDC (Oasys) USDC.E	$0.9789	-1.77	$753.07K	$1.22	$0.9283	$38.65K	$753.07K	$753.07K
3781	Nitro NITRO	$0.00000179	4.63	$752.63K	$0.00000202	$0.00000156	$47.28K	$752.63K	$752.63K
3782	Enjinstarter EJS	$0.0001817 ₿0.00000012	4.49	$752.07K ₿478.75	$0.0002027 ₿0.00000012	$0.0001735 ₿0.00000011	$15.84K ₿5	$897.02K ₿593.39	$752.07K ₿478.75
3783	Lithium Finance LITH	$0.00008749 ₿0.000000024	-6.14	$749.65K ₿146.33	$0.00009603 ₿0.000000027	$0.00008747 ₿0.000000024	$176.08K ₿9.4	$875.01K ₿245.66	$749.65K ₿146.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}