หน้าผลลัพธ์ 41 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 41

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3715	zkLend ZEND	$0.01192 ₿0.000019	-0.41	$695.54K ₿0	$0.01234 ₿0.000020	$0.0111 ₿0.000019	$1.05M ₿1.43	$1.19M	$695.54K ₿0
3716	clank.fun CLANKFUN	$0.000006829	-2.99	$684.28K	$0.000007279	$0.000006849	$913.11	$684.28K	$684.28K
3717	Keke KEKE	$0.000001019	2.47	$701.07K	$0.000001019	$0.0000009516	$10.07K	$701.07K	$701.07K
3718	CYPHER•GENESIS (Runes) CYPHER	$0.0006958	-3.10	$697.99K	$0.000726	$0.0006979	$94.36	$697.99K	$697.99K
3719	PROOF Platform PROOF	$0.08506 ₿0.0000017	-0.30	$695.79K ₿0	$0.08838 ₿0.0000017	$0.08497 ₿0.0000017	$1.53K ₿0.13	$2.61M ₿176.12	$695.79K ₿0
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	CYI by Virtuals CYI	$0.0007041	-3.78	$702.7K	$0.0007485	$0.0006953	$95.92	$702.7K	$702.7K
3721	Aether Games AEG	$0.00199 ₿0.0000016	-0.98	$691.79K ₿124.47	$0.002189 ₿0.0000017	$0.001968 ₿0.0000016	$170.16K ₿3.1	$1.99M ₿1.65K	$691.79K ₿124.47
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	Anti Rug Agent ANTIRUG	$0.0006939	-13.39	$695.13K	$0.0008028	$0.0006669	$25.52K	$695.13K	$695.13K
3723	VCGamers VCG	$0.006929 ₿0.00000014	-2.70	$668.72K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$25.13 ₿0.01	$668.73K ₿14.82	$668.72K ₿14.82
3724	CLAPCAT $CLAP	$0.0007906	-5.49	$693.62K	$0.0009257	$0.0007866	$10.62K	$693.62K	$693.62K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	FOREST FOREST	$0.0006948	-4.60	$692.97K	$0.0007537	$0.0006929	$3.64K	$692.97K	$692.97K
3726	KI XKI	$0.001163 ₿0.00000013	-3.48	$692.37K ₿70.95	$0.001209 ₿0.00000013	$0.001165 ₿0.00000012	$48.09 ₿0.02	$1.1M ₿123.94	$692.37K ₿70.95
3727	BullPerks BLP	$0.01996 ₿0.0000014	-1.58	$692.05K ₿58.08	$0.02032 ₿0.0000014	$0.01997 ₿0.0000014	$18.8K ₿1.92	$5.91M ₿423.16	$692.05K ₿58.08
3728	AurusX AX	$0.06949 ₿0.000012	1.17	$691.08K ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$112.44 ₿2.63	$1.04M ₿381.54	$691.08K ₿36.3
3729	Mellow Man MELLOW	$0.009955	-1.08	$691.08K	$0.01026	$0.00971	$1.67K	$691.08K	$691.08K
3730	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	1.95	$689.15K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.44K ₿19.04	$689.15K ₿116.76	$689.15K ₿116.76
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Rainbow Bridged WBTC (Aurora) WBTC	$80,656	-1.35	$691.62K	$83,338	$80,399	$1.46K	$691.62K	$691.62K
3732	Bitbama BAMA	$0.001462	-11.62	$688.25K	$0.001654	$0.001333	$14.44K	$688.25K	$688.25K
3733	NFT Champions CHAMP	$0.0006869 ₿0.000000062	5.34	$686.51K ₿0	$0.0008067 ₿0.000000063	$0.0005951 ₿0.000000060	$22.29K ₿0.26	$686.51K ₿62.67	$686.51K ₿0
3734	DSLA DSLA	$0.000124 ₿0.000000010	16.88	$691.27K ₿58.8	$0.0001856 ₿0.000000011	$0.0001035 ₿0.000000010	$190.88K ₿1.73	$707.45K ₿60.17	$691.27K ₿58.8
3735	THE FINAL BITCOIN SHITCOIN	$0.0007157	-40.86	$700.68K	$0.001338	$0.000499	$858.74K	$700.68K	$700.68K
3736	Nabox NABOX	$0.000003289 ₿0.00000000017	-1.61	$686.64K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003289 ₿0.00000000014	$36.59 ₿3.91	$3.29M ₿176.33	$686.64K ₿36.78
3737	BitBoard BB	$0.0001261	-0.30	$675.16K	$0.0001395	$0.0001259	$17.78K	$1.02M	$675.16K
3738	OraiDEX ORAIX	$0.001269 ₿0.00000025	-6.26	$934.64K ₿110.94	$0.001364 ₿0.00000025	$0.00126 ₿0.00000024	$46.98K ₿3.69	$934.64K ₿187.87	$934.64K ₿110.94
3739	Litecoin Mascot LESTER	$0.0006852	-9.22	$684.52K	$0.0007611	$0.0006835	$602.39K	$684.52K	$684.52K
3740	Wam WAM	$0.001005 ₿0.00000011	-6.86	$682.87K ₿71.92	$0.001081 ₿0.00000011	$0.001002 ₿0.00000011	$56.85K ₿3.19	$1M ₿113.83	$682.87K ₿71.92
3741	DOSE DOSE	$0.0002088 ₿0.00000011	3.16	$684.15K ₿171.75	$0.0002175 ₿0.00000012	$0.000197 ₿0.00000011	$81.43K ₿61.91	$1.05M ₿580.8	$684.15K ₿171.75
3742	MARS4 MARS4	$0.0001707 ₿0.000000027	1.24	$683.08K ₿108.67	$0.0001811 ₿0.000000029	$0.0001598 ₿0.000000025	$139.14K ₿2.98	$683.08K ₿108.67	$683.08K ₿108.67
3743	Omira OMIRA	$0.006839	-5.76	$683.39K	$0.007369	$0.006831	$2.09K	$683.39K	$683.39K
3744	Itheum ITHEUM	$0.001171 ₿0.00000020	-0.50	$682.5K ₿189.29	$0.001191 ₿0.00000021	$0.001161 ₿0.00000020	$48.19K ₿0.98	$1.17M ₿207.44	$682.5K ₿189.29
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1375 ₿0.0000016	$0.1334 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3745	Dank Memes DANK	$0.000681	-4.44	$681.92K	$0.00072	$0.0006227	$13.81K	$681.92K	$681.92K
3746	5ire 5IRE	$0.001066 ₿0.0000019	4.61	$689.48K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$491.05K ₿22.59	$1.61M ₿2.88K	$689.48K ₿83.22
3747	Bonsai Coin BONSAICOIN	$0.00000003986	-1.92	$678.8K	$0.00000004064	$0.0000000398	$104.76	$32.02M	$678.8K
3748	Dfyn Network DFYN	$0.003533 ₿0.00000031	-1.90	$680.42K ₿61.19	$0.003632 ₿0.00000033	$0.003522 ₿0.00000029	$85.06K ₿5.57	$700.9K ₿63.04	$680.42K ₿61.19
3749	Original Gangsters $OG	$0.0006791	-4.33	$680.3K	$0.0007484	$0.000676	$3.65K	$680.3K	$680.3K
3750	Blinks.gg BGG1	$0.0006788	-2.86	$676.11K	$0.0006989	$0.0006745	$145.26K	$676.11K	$676.11K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	UBXS UBXS	$0.01257 ₿0.0000058	-1.62	$679.18K ₿314.59	$0.01343 ₿0.0000062	$0.01224 ₿0.0000054	$12.18K ₿11.98	$1.23M ₿570.54	$679.18K ₿314.59
3752	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.0538 ₿0.00000065	$0.04629 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3753	EUROe Stablecoin EUROE	$1.09 ₿0.000015	-0.10	$678.32K ₿30.01	$1.1 ₿0.000016	$1.09 ₿0.000015	$1.73K ₿0.85	$678.32K ₿30.01	$678.32K ₿30.01
3754	HatchyPocket HATCHY	$0.000678 ₿0.000000028	-1.88	$677.88K ₿0	$0.000708 ₿0.000000029	$0.0006693 ₿0.000000027	$206.02 ₿0.01	$677.88K ₿11.34	$677.88K ₿0
3755	Gameswap GSWAP	$0.07725 ₿0.000013	-14.89	$677.8K ₿114.3	$0.0922 ₿0.000013	$0.07688 ₿0.000012	$18.82K ₿1.7	$1.55M ₿260.94	$677.8K ₿114.3
3756	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3757	Canxium CAU	$0.6272 ₿0.00015	2.42	$675.98K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$42.07K ₿2.25	$800.38K ₿137.07	$675.98K ₿113.91
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.42 ₿0.000017	$1.38 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	MIMO Parallel Governance Token MIMO	$0.001192 ₿0.00000015	1.59	$679.79K ₿81.45	$0.00121 ₿0.00000017	$0.001157 ₿0.00000015	$859.45 ₿0.02	$955.35K ₿125.34	$679.79K ₿81.45
3759	Aura Network [OLD] AURA	$0.01662 ₿0.00000076	-0.77	$675.16K ₿31.56	$0.01694 ₿0.00000079	$0.01662 ₿0.00000074	$48.8 ₿0	$6.87M ₿321.19	$675.16K ₿31.56
3760	Griffain New Hedge Fund CITADAIL	$0.0006731	-6.88	$675.42K	$0.0007237	$0.0006739	$15.38K	$675.42K	$675.42K
3761	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9942	-0.16	$672.92K	$0.9968	$0.992	$457.59	$672.92K	$672.92K
3762	Soarchain SOAR	$0.006516	-5.42	$674.45K	$0.007245	$0.006297	$3.43K	$12.38M	$674.45K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Tower TOWER	$0.0003659 ₿0.00000016	1.67	$675.64K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$34.02K ₿14.49	$3.65M ₿1.63K	$675.64K ₿206.34
3764	Verida Token VDA	$0.002575	-19.45	$674.25K	$0.003286	$0.002341	$25.81K	$2.58M	$674.25K
3765	Soul Scanner SOUL	$0.6741 ₿0.0000032	-3.13	$674.14K ₿3.23	$0.7189 ₿0.0000032	$0.6732 ₿0.0000031	$103.59 ₿0.02	$674.14K ₿3.23	$674.14K ₿3.23
3766	Meowcoin MEWC	$0.00009969 ₿0.0000000041	-7.68	$675.19K ₿17.3	$0.0001083 ₿0.0000000046	$0.0001 ₿0.0000000040	$1.54K ₿0.13	$675.23K ₿17.3	$675.19K ₿17.3
3767	Shiba Wing WING	$0.0007582	1.64	$676.6K	$0.0007733	$0.000727	$2.34K	$676.6K	$676.6K
3768	Metaverser MTVT	$0.001156 ₿0.000000075	-2.22	$673.26K ₿19.87	$0.001184 ₿0.000000076	$0.001155 ₿0.000000071	$10.53 ₿4.23	$2.27M ₿148.37	$673.26K ₿19.87
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Panda Swap PANDA	$0.0007539 ₿0.00000014	-4.63	$673.38K ₿127.81	$0.000809 ₿0.00000016	$0.0007534 ₿0.00000013	$787.74 ₿3.55	$673.38K ₿130.21	$673.38K ₿127.81
3770	Satoshi AI agent by Virtuals SAINT	$0.0006729	-4.97	$672.96K	$0.0007176	$0.0006735	$4.17K	$672.96K	$672.96K
3771	Revenue Coin RVC	$0.0007789 ₿0.000000046	-1.17	$671.09K ₿39.86	$0.00079 ₿0.000000046	$0.0007773 ₿0.000000045	$312.04 ₿0.07	$1.35M ₿79.94	$671.09K ₿39.86
3772	Klayr KLY	$0.004201	-1.60	$672.23K	$0.004279	$0.004186	$3.78K	$797.15K	$672.23K
3773	Drop Staked TIA DTIA	$2.56	-5.73	$669.52K	$2.77	$2.56	$54.1K	$669.52K	$669.52K
3774	DePay DEPAY	$0.1003 ₿0.0000029	-67.87	$668.96K ₿19.76	$0.3124	$0.1003	$80.45 ₿0	$5.73M ₿169.25	$668.96K ₿19.76
3775	Terraport TERRA	$0.003312 ₿0.00000028	-9.20	$667.78K ₿0	$0.003658 ₿0.00000030	$0.003237 ₿0.00000027	$13.34K ₿0.53	$2.13M ₿218	$667.78K ₿0
3776	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.42 ₿0.00010	$6.3 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3777	Major Frog MAJOR	$0.0006743	-3.67	$667.37K	$0.0007243	$0.0006736	$2.13M	$667.37K	$667.37K
3778	MAPS MAPS	$0.008883 ₿0.00000038	-21.41	$666.89K ₿28.4	$0.01168 ₿0.00000038	$0.007187 ₿0.00000037	$5.99K ₿1.93	$88.92M ₿3.79K	$666.89K ₿28.4
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1383 ₿0.0000016	$0.1031 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4657 ₿0.0000056	$0.4142 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	DEPIN DEPIN	$0.0006901	-1.41	$664.44K	$0.000701	$0.0006893	$287.74	$710.64K	$664.44K
3780	CHARLES CHARLES	$0.02214	-2.45	$664.88K	$0.02291	$0.02207	$805.34	$664.88K	$664.88K
3781	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3782	wanETH WANETH	$1,769.02 ₿0.050	-2.00	$661.41K ₿0	$1,829.64 ₿0.051	$1,739.74 ₿0.050	$2.85K ₿0.21	$661.41K	$661.41K ₿0
3783	PEPE (Ordinals) PEPE	$0.01579 ₿0.0000077	-11.79	$663.49K ₿318.06	$0.0184 ₿0.0000087	$0.01536 ₿0.0000047	$139.45K ₿95.85	$663.49K ₿318.06	$663.49K ₿318.06
3784	WTF Opossum WTFO	$0.0007471	2.67	$661.95K	$0.0008359	$0.0007232	$6.56K	$661.95K	$661.95K
3785	CONDO CONDO	$0.00006619	-2.86	$661.89K	$0.00006873	$0.0000663	$256.24	$661.89K	$661.89K
3786	StellaSwap STELLA	$0.01219 ₿0.00000098	-1.50	$660.84K ₿40.2	$0.0126 ₿0.0000010	$0.01214 ₿0.00000098	$50.32 ₿0.21	$660.85K ₿40.2	$660.84K ₿40.2
3787	Amaterasu AMA	$0.006612	0.07	$661.21K	$0.006657	$0.006598	$0.1	$661.21K	$661.21K
3788	MOSS AI MOSS	$0.0007277	-14.04	$662.01K	$0.0008465	$0.0007182	$500.78K	$662.01K	$662.01K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	aura AURA	$0.0006862	-4.70	$661.05K	$0.0007306	$0.0006864	$13.66K	$661.05K	$661.05K
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	AvaCoach AVAC	$0.0008757	-5.86	$661.24K	$0.0009366	$0.0008739	$9.54K	$876.6K	$661.24K
3791	NobleBlocks NOBL	$0.0011	-2.87	$660.07K	$0.001165	$0.001101	$1.83K	$1.1M	$660.07K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Nodle Network NODL	$0.0007515 ₿0.00000012	-1.12	$660.06K ₿460.54	$0.0007811 ₿0.00000013	$0.0007485 ₿0.00000012	$20.92K ₿2.13	$1.59M ₿1.11K	$660.06K ₿460.54
3793	XPi XPI	$0.0006573	-11.14	$659.71K	$0.0007455	$0.0006443	$12.9K	$659.71K	$659.71K
3794	NUSA NUSA	$7.31 ₿0.00016	-0.55	$659.1K ₿13.46	$7.38 ₿0.00017	$7.26 ₿0.00015	$472.59 ₿0	$823.24K ₿17.56	$659.1K ₿13.46
3795	PUMPKIN TOKEN PUMPKIN	$0.00006595	-14.11	$658.65K	$0.00007776	$0.00006579	$6.29K	$658.65K	$658.65K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2366 ₿0.000010	-3.78	$649.9K ₿41.76	$0.2484 ₿0.000010	$0.2307 ₿0.000010	$128.5K ₿7.53	$2.33M ₿108.99	$649.9K ₿41.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}