หน้าผลลัพธ์ 41 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 41

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3686	Polkadex PDEX	$0.1264 ₿0.000011	1.08	$943.39K ₿84.81	$0.1313 ₿0.000011	$0.1144 ₿0.000010	$126.68K ₿2.84	$943.39K ₿84.81	$943.39K ₿84.81
3687	WASSIE WASSIE	$0.000001379 ₿0.00000000010	-17.59	$942.78K ₿0	$0.00000167 ₿0.00000000011	$0.000001349 ₿0.00000000010	$22.53K ₿0.57	$942.78K ₿74.52	$942.78K ₿0
3688	Juggernaut JGN	$0.009402 ₿0.00000051	0.31	$942.28K ₿51.98	$0.009635 ₿0.00000054	$0.00925 ₿0.00000050	$60.85K ₿4.17	$1.41M ₿77.81	$942.28K ₿51.98
3689	Mode Bridged WBTC (Mode) WBTC	$103,394 ₿0.99	0.50	$940.64K ₿0	$104,063 ₿1.0021	$102,060 ₿0.98	$151.36 ₿0.44	$940.64K	$940.64K ₿0
3690	Envision Labs VIS	$0.01712	-1.33	$950.22K	$0.01752	$0.01706	$328.71	$1.73M	$950.22K
3691	BEFE BEFE	$0.00001 ₿0.0000000049	0.26	$933.92K ₿0	$0.00001007 ₿0.0000000049	$0.00000984 ₿0.0000000045	$263.77K ₿5.02	$990.1K ₿490.26	$933.92K ₿0
3692	ARTFI ARTFI	$0.007195	0.62	$938.04K	$0.007322	$0.007096	$121.55K	$7.2M	$938.04K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001834 ₿0.0000000017	$0.0001034 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Kibble KIBBLE	$0.00521 ₿0.00000063	1.63	$938.12K ₿0	$0.005233 ₿0.00000074	$0.005046 ₿0.00000052	$1.12K ₿5.24	$1.77M ₿639.21	$938.12K ₿0
3694	Wrapped stASTR WSTASTR	$0.03152	2.44	$937.33K	$0.03157	$0.03039	$17.87K	$937.33K	$937.33K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,508.93	0.47	$937K	$2,508.26	$2,462.97	$55.81K	$937K	$937K
3696	Yel.Finance YEL	$0.003336 ₿0.000000047	-0.41	$936.74K ₿12.41	$0.003365 ₿0.000000048	$0.003242 ₿0.000000046	$525.7 ₿0.02	$936.74K ₿18.82	$936.74K ₿12.41
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	Crowny Token CRWNY	$0.001337 ₿0.00000012	-0.97	$937.15K ₿83.28	$0.001356 ₿0.00000012	$0.001329 ₿0.00000011	$1.38K ₿0.05	$1.09M ₿96.65	$937.15K ₿83.28
3698	W3GG W3GG	$0.0115	1.21	$936.89K	$0.0118	$0.0113	$43.53K	$11.51M	$936.89K
3699	PIKA to PIKO ピカとピコ PIKA	$0.001265	-2.92	$933.69K	$0.001312	$0.001247	$1.61K	$933.69K	$933.69K
3700	Geojam JAM	$0.0001233 ₿0.000000031	2.50	$934.43K ₿176.89	$0.0001266 ₿0.000000033	$0.000119 ₿0.000000030	$34.39K ₿2.96	$987K ₿253.02	$934.43K ₿176.89
3701	Pantheon EON	$0.009321	-2.68	$931.92K	$0.009584	$0.009155	$264.11	$931.92K	$931.92K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Yaku YAKU	$0.001882 ₿0.00000031	-2.76	$932.35K ₿27.28	$0.001954 ₿0.00000036	$0.001879 ₿0.00000031	$211.23 ₿0.45	$941.18K ₿156.38	$932.35K ₿27.28
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.65 ₿0.000025	$1.48 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3703	Fate Adventure FA	$0.2174	-0.63	$936.56K	$0.222	$0.2107	$685.87	$2.18M	$936.56K
3704	TracyAI by Virtuals TRACY	$0.001293	0.63	$919.03K	$0.001313	$0.001251	$2.24M	$1.39M	$919.03K
3705	Tune.Fm JAM	$0.00005822 ₿0.0000000084	-2.99	$931.07K ₿37.71	$0.00006035 ₿0.0000000093	$0.00005686 ₿0.0000000082	$11.09K ₿14.29	$931.53K ₿38.93	$931.07K ₿37.71
3706	MetaFight Token MFT	$0.01108	17.73	$1.05M	$0.01108	$0.009385	$2.1K	$1.11M	$1.05M
3707	Immortal Token IMT	$0.004999	35.52	$919.42K	$0.005336	$0.003657	$366.31K	$5.02M	$919.42K
3708	Wombat WOMBAT	$0.0002893 ₿0.000000038	10.76	$927.4K ₿123.69	$0.0002893 ₿0.000000042	$0.0002576 ₿0.000000037	$1.02K ₿3.17	$2.89M ₿385.98	$927.4K ₿123.69
3709	Kontos KOS	$0.005612	-4.04	$926.67K	$0.005849	$0.005607	$27.67K	$5.61M	$926.67K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002594 ₿0.000000025	$0.002531 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Draggy CTO DRAGGY	$0.000000002201	7.65	$925.92K	$0.00000000229	$0.000000002043	$8.1K	$925.92K	$925.92K
3711	Everyworld EVERY	$0.0003946 ₿0.00000085	-0.21	$925.95K ₿0	$0.0003961 ₿0.00000096	$0.0003941 ₿0.00000066	$27.03K ₿35.39	$3.95M ₿8.51K	$925.95K ₿0
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Torum XTM	$0.00475 ₿0.00000095	0.09	$924.82K ₿185.03	$0.004795 ₿0.00000095	$0.004678 ₿0.00000093	$114.21K ₿3.11	$3.8M ₿763.64	$924.82K ₿185.03
3713	BigShortBets BIGSB	$0.1632 ₿0.0000094	3.20	$924.47K ₿94.03	$0.1648 ₿0.0000096	$0.156 ₿0.0000092	$5.52 ₿0.19	$4.87M ₿282.9	$924.47K ₿94.03
3714	H4CK Terminal by Virtuals H4CK	$0.0009566	5.14	$947.47K	$0.0009551	$0.0008588	$16.78K	$947.47K	$947.47K
3715	YieldBricks YBR	$0.003674	-8.76	$923.02K	$0.00434	$0.003223	$25.63K	$3.04M	$923.02K
3716	Luna Inu LINU	$0.00000000123 ₿0.00000000000016	1.00	$921.72K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001209 ₿0.00000000000015	$1.03K ₿3.77	$1.23M ₿166.47	$921.72K ₿124.72
3717	LIT LIT	$0.00001804 ₿0.00000000061	1.31	$921.64K ₿31.36	$0.00001805 ₿0.00000000062	$0.00001779 ₿0.00000000060	$18.04 ₿0.01	$1.8M ₿61.37	$921.64K ₿31.36
3718	Piggy PIGGY	$0.00001457	7.33	$920.31K	$0.00001473	$0.00001358	$5.44K	$920.31K	$920.31K
3719	EXPERT_MONEY EXPERT	$0.001165	-5.10	$920.51K	$0.001235	$0.001144	$349.15K	$920.51K	$920.51K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Finceptor FINC	$0.0293 ₿0.0000047	10.12	$919.27K ₿96.47	$0.0293 ₿0.0000047	$0.02654 ₿0.0000045	$33.04K ₿1.13	$2.93M ₿477.77	$919.27K ₿96.47
3721	Ramen RAMEN	$0.05887	0.09	$918.4K	$0.05963	$0.05631	$4.11K	$5.74M	$918.4K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	Bridged Tether (TON Bridge) JUSDT	$0.9977 ₿0.000014	-1.11	$918.22K ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000013	$3.45K ₿37.37	$918.22K	$918.22K ₿0
3723	Vector Finance VTX	$0.01554 ₿0.00000068	2.38	$917.94K ₿36.11	$0.01557 ₿0.0000010	$0.0146 ₿0.00000067	$838.94 ₿2.75	$917.94K ₿36.11	$917.94K ₿36.11
3724	Pepe Trump PTRUMP	$0.0009243	-0.59	$917.91K	$0.0009357	$0.0008963	$955.45	$917.91K	$917.91K
3725	Dark Frontiers DARK	$0.004264 ₿0.00000050	21.80	$917.66K ₿99.33	$0.004264 ₿0.00000050	$0.003467 ₿0.00000048	$199.33K ₿1.36	$1.07M ₿125.91	$917.66K ₿99.33
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3726	Gemini GEMINI	$0.0009166	3.34	$916.58K	$0.0009173	$0.0008549	$1.15K	$916.58K	$916.58K
3727	Revshare REVS	$0.00117	-1.74	$1.01M	$0.001342	$0.0009781	$52.64K	$1.01M	$1.01M
3728	Craze CRAZE	$0.000915	1.81	$914.89K	$0.0009315	$0.0008886	$5.75K	$914.89K	$914.89K
3729	BEAMCAT BCAT	$0.000000002195 ₿0.00000000000011	6.09	$912.98K ₿0	$0.00000000221 ₿0.00000000000011	$0.000000002048 ₿0.00000000000010	$422.34 ₿0.15	$912.98K ₿48.13	$912.98K ₿0
3730	Hellenic Coin HNC	$0.01097 ₿0.00000051	-0.15	$912.02K ₿0	$0.011 ₿0.00000051	$0.0109 ₿0.00000030	$2.07K ₿0.02	$1.07M ₿49.65	$912.02K ₿0
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Book of Miggles BOMI	$0.9113	8.81	$911.53K	$0.9171	$0.8357	$1.43K	$911.53K	$911.53K
3732	VPS Ai VPS	$0.01034 ₿0.00000060	0.12	$910.79K ₿52.92	$0.0104 ₿0.00000066	$0.01018 ₿0.00000051	$322.48 ₿1.81	$1.03M ₿60.1	$910.79K ₿52.92
3733	Kunji Finance KNJ	$0.02064 ₿0.0000037	-10.61	$908.59K ₿68.99	$0.02309 ₿0.0000064	$0.02063 ₿0.0000035	$25.72K ₿0.95	$2.06M ₿374.49	$908.59K ₿68.99
3734	Dark MAGA DMAGA	$0.0008993	23.19	$899.36K	$0.0009365	$0.0007183	$596.58K	$899.36K	$899.36K
3735	Volaris Games VOLS	$0.002513	1.36	$903.56K	$0.002646	$0.00235	$37.37K	$2.51M	$903.56K
3736	Eliza.Finance DEFAI	$0.0009068	-13.78	$906.83K	$0.001054	$0.0008855	$18.19K	$906.83K	$906.83K
3737	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-0.03	$904.96K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$904.96K ₿17.76	$904.96K ₿36.68
3738	BLEND BLEND	$0.009092	-0.76	$904.69K	$0.009163	$0.008982	$8.76	$19.09M	$904.69K
3739	CertaiK by Virtuals CERTAI	$0.0009072	5.34	$904.65K	$0.000908	$0.000798	$11.36K	$904.65K	$904.65K
3740	Litecoin Mascot LESTER	$0.0009037	2.28	$903.75K	$0.0009495	$0.0008731	$792.24K	$903.75K	$903.75K
3741	Algorix (ALOR) ALOR	$0.07208	-0.23	$903.68K	$0.07268	$0.07176	$347.6K	$216.25M	$903.68K
3742	SENTAI SENTAI	$0.0009114	10.92	$911.42K	$0.0009128	$0.0008158	$16.91K	$911.42K	$911.42K
3743	TrenchBuddy TRENCH	$0.0009373	-3.16	$902.93K	$0.000974	$0.0009016	$5.38K	$935.92K	$902.93K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1737 ₿0.0000016	$0.1686 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3744	Blockchain Brawlers BRWL	$0.0009028 ₿0.00000014	-0.29	$902.85K ₿140.36	$0.0009192 ₿0.00000014	$0.0008826 ₿0.00000013	$69.82K ₿19.69	$902.85K ₿140.36	$902.85K ₿140.36
3745	Blub BLUB	$0.0009022	-8.24	$902.25K	$0.0009931	$0.0008682	$1.84M	$902.25K	$902.25K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	RONKE RONKE	$0.001049	9.10	$904.24K	$0.001128	$0.0009408	$29.89K	$1.04M	$904.24K
3747	SUGAR BUSH SUGAR	$0.0009437	1.11	$901.26K	$0.000949	$0.0009295	$140.74K	$901.26K	$901.26K
3748	wanETH WANETH	$2,508.48 ₿0.050	0.88	$897.66K ₿0	$2,518.62 ₿0.051	$2,449.66 ₿0.050	$371.33 ₿0.21	$897.66K	$897.66K ₿0
3749	UniLend Finance UFT	$0.009041 ₿0.0000077	0.62	$904.13K ₿769.42	$0.009096 ₿0.0000079	$0.008819 ₿0.0000076	$231.2K ₿63.05	$904.13K ₿769.42	$904.13K ₿769.42
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Kalichain KALIS	$0.009982 ₿0.0000022	-7.07	$898.4K ₿0	$0.01074 ₿0.0000023	$0.009981 ₿0.0000017	$1.15K ₿4.36	$2M ₿439.96	$898.4K ₿0
3751	VIDT DAO VIDT	$0.001019 ₿0.00000068	-1.01	$896.55K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$195.76K ₿44.3	$1.02M ₿686.7	$896.55K ₿528.77
3752	Indi INDI	$0.01113	-2.54	$896.9K	$0.01158	$0.01083	$1.37K	$896.9K	$896.9K
3753	Osmosis allUSDT USDT	$1	0.01*	$896.93K	$1.01	$0.9914	$16.61K	$896.93K	$896.93K
3754	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3755	Solana Ecosystem Index SOLI	$7.17 ₿0.00010	-0.88	$895.81K ₿12.51	$7.28 ₿0.00010	$7.05 ₿0.000076	$18.47 ₿0	$895.81K ₿12.51	$895.81K ₿12.51
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06477 ₿0.00000062	$0.06088 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3757	Feenix FEENIX	$0.001119	1.16	$895.57K	$0.00112	$0.001043	$14.84K	$895.57K	$895.57K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.8 ₿0.000017	$1.75 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	JHH JHH	$0.00000008943	-6.12	$894.4K	$0.00000009586	$0.00000008654	$5.22K	$894.4K	$894.4K
3759	DinoLFG DINO	$0.002826 ₿0.00000026	-18.93	$884.51K ₿84.42	$0.00353 ₿0.00000031	$0.002763 ₿0.00000026	$115.42K ₿2.25	$942.13K ₿89.92	$884.51K ₿84.42
3760	NAV NAV	$0.005395	0.37	$893.21K	$0.005462	$0.00504	$12.73K	$5.4M	$893.21K
3761	Synthesizer Dog SYNDOG	$0.000928	-2.15	$890.26K	$0.0009533	$0.0009112	$1.69K	$890.26K	$890.26K
3762	Fcode AI FCOD	$0.002966	-2.43	$889.95K	$0.003059	$0.002884	$2.07K	$2.97M	$889.95K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	QuantumCoin Q	$0.00000005294	0.06	$889.67K	$0.00000005297	$0.00000005254	$185.29K	$890.88K	$889.67K
3764	MAGA: Fight for Trump TRUMPCOIN	$0.0008891	1.08	$889.31K	$0.0009309	$0.0008795	$33.68K	$889.31K	$889.31K
3765	GNY GNY	$0.004987 ₿0.00000041	-2.80	$889.03K ₿73.23	$0.005157 ₿0.00000044	$0.004445 ₿0.00000040	$40.29 ₿1.44	$1.99M ₿164.32	$889.03K ₿73.23
3766	Polka City POLC	$0.002157 ₿0.00000026	26.58	$887.54K ₿110.1	$0.002307 ₿0.00000031	$0.001704 ₿0.00000026	$442.97K ₿32.4	$1.47M ₿181.99	$887.54K ₿110.1
3767	Party PARTY	$0.00009202	-1.67	$887.79K	$0.00009414	$0.00008922	$25.42	$887.79K	$887.79K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}