หน้าผลลัพธ์ 41 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 41

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	Okayeg OKAYEG	$0.00000198	7.60	$833.16K	$0.000001999	$0.000001779	$11.7K	$833.16K	$833.16K
4008	Pepes Dog ZEUS	$0.000000001986	14.33	$835.74K	$0.000000002016	$0.000000001737	$839.65K	$835.74K	$835.74K
4009	Staked Level USD SLVLUSD	$1.15	0.01*	$831.21K	$1.15	$1.15	$0.64	$831.21K	$831.21K
4010	DappRadar RADAR	$0.0005432 ₿0.00000012	0.88	$831.07K ₿144.26	$0.0005663 ₿0.00000013	$0.0005316 ₿0.00000012	$48.15K ₿7.41	$5.45M ₿1.28K	$831.07K ₿144.26
4011	BEFE BEFE	$0.000008749 ₿0.0000000049	-2.71	$830.68K ₿0	$0.0000093 ₿0.0000000049	$0.00000861 ₿0.0000000045	$106.23K ₿5.02	$880.65K ₿490.26	$830.68K ₿0
4012	Lisk Bridged USDC (Lisk) USDC.E	$1	0.04	$830.31K	$1	$1	$1.74K	$830.31K	$830.31K
4013	Kekius Maximus KM	$0.0008299	-6.39	$830K	$0.0008928	$0.000828	$399.15K	$830K	$830K
4014	IDRISS IDRISS	$0.003966	3.33	$829.6K	$0.004016	$0.003812	$11.2	$3.97M	$829.6K
4015	BeFasterHolderToken BFHT	$0.00278 ₿0.00000019	-0.48	$827.86K ₿0	$0.002794 ₿0.00000021	$0.002769 ₿0.00000019	$2.78 ₿1.13	$827.86K ₿59.26	$827.86K ₿0
4016	Snowflake (Ondo Tokenized Stock) SNOWON	$250.41	-0.34	$826.47K	$252.81	$247.66	$59.39K	$826.47K	$826.47K
4017	SIGMA SIGMA	$0.00001039	-0.98	$825.95K	$0.00001083	$0.00001025	$560.22	$825.95K	$825.95K
4018	Terraport TERRA	$0.003138 ₿0.00000028	-0.56	$824.53K ₿0	$0.003288 ₿0.00000030	$0.003107 ₿0.00000027	$900.67 ₿0.53	$1.99M ₿218	$824.53K ₿0
4019	DeFive FIVE	$0.0007149	0.88	$823.57K	$0.000725	$0.00067	$3.05K	$1.17M	$823.57K
4020	eVa-ai $EVA	$0.01028	7.87	$823.19K	$0.01041	$0.00941	$2.16K	$1.03M	$823.19K
4021	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004523 ₿0.000000049	$0.00447 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4022	Berkshire Hathaway xStock BRK.BX	$516.53	0.75	$823.11K	$519.55 ₿0.	$512.61 ₿0.	$701.83 ₿0	$11.98M	$823.11K
4023	Mner Club LTMNER	$1	6.24	$822.03K	$1.01 ₿0.	$0.8957 ₿0.	$32.1K ₿0	$917.8K	$822.03K
4024	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4025	FPI Bank FPIBANK	$0.001267	-0.43	$820.83K	$0.001286	$0.001221	$1.77K	$1.22M	$820.83K
4026	Polkamarkets POLK	$0.008183 ₿0.00000057	5.68	$818.37K ₿57.17	$0.008497 ₿0.00000065	$0.007556 ₿0.00000055	$12.94K ₿3.84	$818.37K ₿57.17	$818.37K ₿57.17
4027	Muhdo Hub DNA	$0.0003628	-5.47	$817.87K	$0.0004349	$0.0003352	$57.79K	$1.73M	$817.87K
4028	MahaDAO MAHA	$0.1249 ₿0.000032	-0.02	$816.98K ₿172.33	$0.125 ₿0.000032	$0.1247 ₿0.000031	$58.71K ₿6.07	$1.24M ₿322.03	$816.98K ₿172.33
4029	BunkerCoin BUNKER	$0.0008168	3.34	$816.6K	$0.00082	$0.0007692	$11.71K	$816.6K	$816.6K
4030	Witnet WIT	$0.0006124 ₿0.00000013	0.14	$816.33K ₿176.97	$0.000614 ₿0.00000013	$0.0006081 ₿0.00000012	$91.98 ₿3.35	$1.53M ₿331.93	$816.33K ₿176.97
4031	Zenko Protocol ZENKO	$0.004063	1.60	$814.41K	$0.004138	$0.003876	$442.36	$4.06M	$814.41K
4032	ScPrime SCP	$0.01444 ₿0.0000025	3.47	$813.36K ₿137.29	$0.01444 ₿0.0000025	$0.01362 ₿0.0000023	$2.51K ₿0.01	$813.36K ₿137.84	$813.36K ₿137.29
4033	Alliance Games COA	$0.002219	2.63	$813K	$0.002263	$0.002127	$714.96K	$4.45M	$813K
4034	Skibidi Toilet SKBDI	$0.01081	28.37	$812.64K	$0.01085	$0.008191	$482.49K	$812.64K	$812.64K
4035	Blurt BLURT	$0.001361 ₿0.000000040	0	$811.98K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$811.98K	$811.98K ₿0
4036	Degen DGN	$0.0008119	35.18	$811.61K	$0.0008121	$0.0005789	$5.63K	$811.61K	$811.61K
4037	Sora Validator Token VAL	$0.01438 ₿0.0000069	-26.02	$809.96K ₿486.34	$0.01949 ₿0.0000070	$0.01412 ₿0.0000059	$33.38K ₿0.82	$1.42M ₿695.25	$809.96K ₿486.34
4038	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4039	fsjal FSJAL	$0.0008095	47.80	$808.16K	$0.001005	$0.0005062	$150.23K	$808.16K	$808.16K
4040	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4041	Salesforce (Ondo Tokenized Stock) CRMON	$228.36	-2.57	$807.67K	$234.39	$226.6	$98.91K	$807.67K	$807.67K
4042	Moon Tropica CAH	$0.2873 ₿0.00053	-12.67	$806.07K ₿1.45K	$0.3478 ₿0.00058	$0.2559 ₿0.00043	$11.61K ₿13.95	$10.06M ₿1.87K	$806.07K ₿1.45K
4043	Home3 HTS	$0.009095	-1.64	$805.03K	$0.009249	$0.008966	$2.64K	$879.29K	$805.03K
4044	Gari Network GARI	$0.001218 ₿0.00000048	2.45	$804.85K ₿210.12	$0.001247 ₿0.00000049	$0.001134 ₿0.00000047	$214.32K ₿18	$1.22M ₿482.01	$804.85K ₿210.12
4045	Coral Finance CORL	$0.003484	0.63	$804.84K	$0.003803	$0.003102	$764.52K	$3.46M	$804.84K
4046	LAIKA the Cosmodog LAIKA	$0.0000008028	2.30	$802.88K	$0.0000008068	$0.0000007757	$48.84K	$802.88K	$802.88K
4047	NikolAI NIKO	$0.0008294	25.33	$802.86K	$0.0008244	$0.0006401	$11.97K	$802.86K	$802.86K
4048	PrimeLayer PRML	$0.00399	7.42	$802.37K	$0.004277	$0.003634	$228.54K	$4.01M	$802.37K
4049	DOSE DOSE	$0.0002451 ₿0.00000011	1,931.20	$802.17K ₿171.75	$0.0002472 ₿0.00000012	$0.00001184 ₿0.00000011	$2.95 ₿61.91	$1.23M ₿580.8	$802.17K ₿171.75
4050	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	0.98	$801.38K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003539 ₿0.00000000015	$1.87K ₿0.01	$1.54M ₿63.63	$801.38K ₿33.09
4051	BOB BITCOIN BOB	$0.00000003812	9.14	$800.6K	$0.00000003842	$0.00000003408	$1.73K	$800.6K	$800.6K
4052	International Meme Fund IMF	$0.02599	3.91	$801.3K	$0.02632	$0.02472	$290.54	$859.32K	$801.3K
4053	Baby Grok BABYGROK	$0.000000002205	-2.41	$801.12K	$0.000000002442	$0.000000002189	$26.35K	$801.12K	$801.12K
4054	GM.AI GM	$0.002287	5.13	$800.56K	$0.0023	$0.002175	$29.87	$2.29M	$800.56K
4055	Concentric Industries CONCENTRIC	$0.000918	0.69	$800.35K	$0.0009257	$0.0008463	$2.41K	$917.97K	$800.35K
4056	Louie LOUIE	$0.0008005	-9.63	$800.1K	$0.0008893	$0.0007952	$523.23	$800.1K	$800.1K
4057	SP500 rStock SPYR	$675.54	0.42	$798.49K	$677.57	$671.02	$93.23K	$798.49K	$798.49K
4058	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0	$797.75K	$0	$0	$9.76	$797.75K	$797.75K
4059	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4060	Torum XTM	$0.003507 ₿0.00000095	1.46	$798.28K ₿185.03	$0.003531 ₿0.00000095	$0.003437 ₿0.00000093	$124.03K ₿3.11	$2.8M ₿763.64	$798.28K ₿185.03
4061	Edge Matrix Computing EMC	$0.00123 ₿0.000026	-8.58	$796.27K ₿0	$0.001352 ₿0.000026	$0.001226 ₿0.000024	$11.61K ₿10.02	$1.21M ₿26.37K	$796.27K ₿0
4062	Utopian Contributor Coin UTCC	$0.0007995	-12.36	$799.5K	$0.0009797	$0.0007466	$75.93K	$799.5K	$799.5K
4063	neuron ICP NICP	$4.43	-2.03	$794.11K	$4.6	$4.37	$173.53	$794.11K	$794.11K
4064	The SWARM SWARM	$0.001574	10.08	$812.52K	$0.001601	$0.001347	$9.29K	$1.57M	$812.52K
4065	Sage by Virtuals SAGE	$0.0007931	10.21	$793.13K	$0.0008172	$0.000701	$42.95	$793.13K	$793.13K
4066	BaseShake BASESHAKE	$0.0007913	5.39	$792.95K	$0.0008013	$0.0007216	$2.39K	$792.95K	$792.95K
4067	Dickbutt DICKBUTT	$0.00000792	-1.59	$792.37K	$0.00000825	$0.00000777	$4.95K	$792.37K	$792.37K
4068	Rank RAN	$0.001583	1.47	$791.76K	$0.001594	$0.001521	$12.2K	$1.58M	$791.76K
4069	MetaCene MAK	$0.001482	-13.28	$790.64K	$0.002941	$0.001295	$478.6K	$1.48M	$790.64K
4070	My DeFi Pet DPET	$0.01573 ₿0.00000091	2.79	$790.27K ₿45.68	$0.01587 ₿0.00000091	$0.01495 ₿0.00000088	$12.72K ₿1.02	$1.57M ₿90.95	$790.27K ₿45.68
4071	XANA XETA	$0.00016 ₿0.00000013	-1.15	$789.95K ₿295	$0.0001619 ₿0.00000015	$0.0001599 ₿0.00000011	$12.09K ₿36.65	$789.95K ₿680.07	$789.95K ₿295
4072	Savings USX SUSX	$1.04	-0.87	$788.46K	$1.05	$1.04	$6.15	$788.46K	$788.46K
4073	MooMoo Token MOO	$0.0009712	4.93	$788.35K	$0.0009712	$0.0008881	$2.49K	$788.35K	$788.35K
4074	VOI Network VOI	$0.0003975	-4.67	$788.22K	$0.0004199	$0.0003906	$1.82K	$3.98M	$788.22K
4075	moonpig MOONPIG	$0.0008072	2.00	$791.14K	$0.0008162	$0.0007611	$1.02M	$791.14K	$791.14K
4076	PARSIQ PRQ	$0.00269 ₿0.0000028	-0.86	$787.63K ₿591.61	$0.002813 ₿0.0000031	$0.002669 ₿0.0000026	$135.63 ₿43.82	$834.71K ₿872.98	$787.63K ₿591.61
4077	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,706.6	2.97	$787.52K	$3,757.33	$3,525.63	$836.83K	$787.52K	$787.52K
4078	Sierra SIERRA	$1	-0.01*	$787.42K	$1.01	$1	$29.05	$787.42K	$787.42K
4079	Toad (SOL) $TOAD	$0.000000001872	7.68	$787.41K	$0.000000001872	$0.000000001693	$4.55K	$787.41K	$787.41K
4080	Aark Digital AARK	$0.002049	1.06	$787K	$0.002343 ₿0.	$0.001804 ₿0.	$21.69K ₿0	$1.04M	$787K
4081	SelfKey KEY	$0.000131 ₿0.00000013	1.13	$786.57K ₿825.81	$0.0001338 ₿0.00000014	$0.0001281 ₿0.00000013	$4.37K ₿246.22	$786.57K ₿825.81	$786.57K ₿825.81
4082	ICB Network ICBX	$0.00009815	3.18	$784.86K	$0.0001014	$0.0000922	$109.88K	$9.81M	$784.86K
4083	Spinning Cat OIIAOIIA	$0.0007843	-2.58	$784.22K	$0.0008381	$0.0007737	$12.25K	$784.22K	$784.22K
4084	MAX MAX	$0.0007838	6.69	$783.59K	$0.0007827	$0.0007111	$216.42K	$783.59K	$783.59K
4085	Injective Quants QUNT	$0.001295	5.88	$783.46K	$0.001295	$0.00117	$1.67K	$783.46K	$783.46K
4086	Lukas Token LUKAS	$0.01377	-0.41	$783.38K	$0.01384	$0.01373	$46.6	$13.78M	$783.38K
4087	Phil PHIL	$0.0007864	3.55	$782.37K	$0.0007927	$0.000748	$460.09K	$782.37K	$782.37K
4088	TON FISH MEMECOIN FISH	$0.000000002601 ₿0.0000000000013	-1.33	$782.28K ₿414.95	$0.000000002651 ₿0.0000000000014	$0.000000002586 ₿0.0000000000013	$2.7K ₿17.97	$1.06M ₿563.71	$782.28K ₿414.95
4089	BioBOI BIOBOI	$0.02309	31.55	$778.46K	$0.0259	$0.01674	$266.41K	$2.31M	$778.46K
4090	A.T.M. by BaseVol ATM	$0.002407	22.97	$780.12K	$0.002462	$0.001933	$7.2K	$2.4M	$780.12K
4091	Solama SOLAMA	$0.001154 ₿0.00000031	8.63	$779.85K ₿210.78	$0.001177 ₿0.00000033	$0.001032 ₿0.00000031	$161.52K ₿4.18	$779.85K ₿213.94	$779.85K ₿210.78
4092	ONINO ONI	$0.01976 ₿0.0000053	3.65	$779.7K ₿193.87	$0.01978 ₿0.0000054	$0.01849 ₿0.0000048	$106.51K ₿1.91	$1.98M ₿541.46	$779.7K ₿193.87
4093	Voyager Token VGX	$0.0008526 ₿0.0000015	-1.88	$779.35K ₿435.9	$0.0008709 ₿0.0000015	$0.0008464 ₿0.0000014	$526.52K ₿114.66	$781.52K ₿439.69	$779.35K ₿435.9
4094	Stability World AI AIW	$0.001033	0.02	$779.21K	$0.001061	$0.001019	$67.66K	$10.34M	$779.21K
4095	Dogechain DC	$0.00001032 ₿0.000000011	4.50	$778.9K ₿331.9	$0.00001117 ₿0.000000012	$0.000009769 ₿0.000000011	$90.05K ₿38.95	$1.75M ₿2.01K	$778.9K ₿331.9
4096	LeverFi LEVER	$0.00002216 ₿0.000000052	5.39	$775.44K ₿1.54K	$0.00002298 ₿0.000000056	$0.00002016 ₿0.000000051	$505.59K ₿390.83	$775.46K ₿1.85K	$775.44K ₿1.54K
4097	Edwin EDWIN	$0.0007869	-5.16	$778.89K	$0.0008326	$0.0007753	$185.16K	$786.95K	$778.89K
4098	PNP Exchange PNP	$0.0007808	10.64	$780.81K	$0.0007826	$0.0006686	$10.22K	$780.81K	$780.81K
4099	DUKO DUKO	$0.0000777 ₿0.000000021	4.53	$776.9K ₿0	$0.00008229 ₿0.000000026	$0.00007255 ₿0.000000017	$187.99K ₿27.48	$776.9K ₿214.96	$776.9K ₿0
4100	Nikepig NIKEPIG	$0.0008749	0.84	$777.53K	$0.0008765 ₿0.	$0.0008584 ₿0.	$53.97K ₿0	$777.53K	$777.53K
4101	Kiwi KIWI	$0.0007749	-2.20	$777.13K	$0.0007923	$0.000747	$1.22K	$777.13K	$777.13K
4102	Universe Boss Coin UBC	$0.0007704	-0.10	$770.43K	$0.0007771	$0.0007568	$203.24K	$770.43K	$770.43K
4103	SolMev SN116	$0.7767	-5.80	$768.6K	$0.8268 ₿0.	$0.7787 ₿0.	$7K ₿0	$768.6K	$768.6K
4104	Charles the Chad CHAD	$0.0007718	6.08	$771.83K	$0.0007718	$0.0007239	$131.37	$771.83K	$771.83K
4105	Voucher BNC VBNC	$0.1085	-0.40	$770.39K	$0.1095	$0.1082	$2.01K	$770.39K	$770.39K
4106	Kuma Inu KUMA	$0.000000001927 ₿0.00000000000013	-0.89	$769.72K ₿15.52	$0.000000001944 ₿0.00000000000013	$0.000000001912 ₿0.00000000000012	$13.49 ₿0.23	$947.4K ₿130.74	$769.72K ₿15.52
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}