Страница результатов 37 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	666 666	$0.13	2.67	$1.3M	$0.13	$0.125	$46.22K	$1.3M	$1.3M
3368	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	1.53	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1675 ₿0.0000015	$0.1379 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	SAIKO•HAMSTER $SAIKO	$0.06169	54.15	$1.3M	$0.06692	$0.04001	$11.63K	$1.3M	$1.3M
3370	ProximaX XPX	$0.0001998 ₿0.000000016	-0.03	$1.3M ₿106.45	$0.0002033 ₿0.000000017	$0.0001553 ₿0.000000015	$226.33 ₿0.65	$1.8M ₿147.81	$1.3M ₿106.45
3371	COFFEE COFE	$0.0001617	7.40	$1.29M	$0.0001618	$0.0001505	$2.54	$1.29M	$1.29M
3372	SAYCOIN SAY	$0.0009754	0.28	$1.29M	$0.0009797	$0.0009252	$32.52K	$4.88M	$1.29M
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Bullieverse BULL	$0.001517 ₿0.00000016	-0.71	$1.29M ₿120.61	$0.001537 ₿0.00000018	$0.001496 ₿0.00000016	$166.05K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3374	Threshold USD THUSD	$0.9876	0.02	$1.29M	$0.9896	$0.9872	$2.44K	$198.85M	$1.29M
3375	WeSendit WSI	$0.001772 ₿0.00000024	16.97	$1.29M ₿62.92	$0.001861 ₿0.00000024	$0.001515 ₿0.00000023	$108.16K ₿1.99	$2.64M ₿359.2	$1.29M ₿62.92
3376	SMOL SMOL	$0.002012	0	$1.29M	$0	$0	$1.06K	$2.01M	$1.29M
3377	XELS XELS	$0.06464 ₿0.0000054	-19.88	$1.27M ₿105.45	$0.08141 ₿0.0000054	$0.06184 ₿0.0000052	$244.65K ₿3.49	$1.36M ₿113.42	$1.27M ₿105.45
3378	Wing Finance WING	$0.2557 ₿0.00011	0.52	$1.28M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$180.55K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1069 ₿0.00000097	$0.1019 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3380	Reddcoin RDD	$0.00003854 ₿0.0000000016	-5.30	$1.28M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003754 ₿0.0000000016	$326.59 ₿0.04	$1.28M	$1.28M ₿52.36
3381	Gorilla GORILLA	$0.001284	-10.69	$1.28M	$0.001473	$0.001211	$3.44M	$1.28M	$1.28M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003054 ₿0.0000000027	$0.0001952 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Superfriend SUPFRIEND	$0.001291	-2.96	$1.28M	$0.00157	$0.001139	$3.59M	$1.28M	$1.28M
3383	BLOCX. BLOCX	$0.01114 ₿0.0000019	-3.91	$1.28M ₿123.31	$0.01173 ₿0.0000019	$0.01106 ₿0.0000018	$219.28K ₿1.49	$1.28M ₿123.31	$1.28M ₿123.31
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Burr Governance Token BURR	$0.02693	4.94	$1.33M	$0.03071	$0.02566	$23.11K	$2.42M	$1.33M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Zygo The Frog ZYGO	$0.001276	6.67	$1.28M	$0.001271	$0.00119	$61.26K	$1.28M	$1.28M
3386	Nest Protocol NEST	$0.000217 ₿0.000000055	-1.57	$1.29M ₿327.48	$0.0002276 ₿0.000000057	$0.000211 ₿0.000000051	$274.11K ₿1.46	$2.17M ₿552.27	$1.29M ₿327.48
3387	Imaginary Ones BUBBLE	$0.0009124	-1.17	$1.27M	$0.0009546	$0.0008776	$121.17K	$9.13M	$1.27M
3388	Tomb TOMB	$0.004218 ₿0.00000015	3.52	$1.27M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$2.51K ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3389	Tokenomy TEN	$0.01101 ₿0.00000017	2.77	$1.27M ₿18.85	$0.01126 ₿0.00000018	$0.01065 ₿0.00000011	$2.6K ₿3.09	$2.2M ₿32.65	$1.27M ₿18.85
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Koii KOII	$0.001122	-0.17	$1.27M	$0.00113	$0.001112	$28.29K	$11.41M	$1.27M
3391	Shogun SHOGUN	$0.06143	-12.56	$1.29M	$0.07119	$0.05977	$22.6K	$1.29M	$1.29M
3392	Ultraround Money CIRCLE	$1.5 ₿0.00021	0.90	$1.27M ₿0	$1.56 ₿0.00025	$1.47 ₿0.00022	$48.43K ₿19.6	$1.27M ₿216.16	$1.27M ₿0
3393	Umbrella Network UMB	$0.002936 ₿0.00000049	-1.00	$1.27M ₿188.92	$0.003049 ₿0.00000050	$0.002907 ₿0.00000045	$95.41K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3394	Sora XOR	$0 ₿0.0000000017	-5.28	$1.27M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.78K ₿3.33	$1.27M ₿34.32	$1.27M ₿34.27
3395	ZaichXBT ZAI	$0.001266	3.46	$1.27M	$0.001266	$0.001223	$17.65	$1.27M	$1.27M
3396	Kolwaii by Virtuals VIBES	$0.001265	7.17	$1.27M	$0.001274	$0.001168	$326.95	$1.27M	$1.27M
3397	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1609 ₿0.0000014	$0.1554 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3398	AGIXBT by Virtuals AGIXBT	$0.001282	8.42	$1.28M	$0.001273	$0.001156	$8.26K	$1.28M	$1.28M
3399	W Coin WCO	$0.0004338	-6.09	$1.27M	$0.0004704	$0.0004338	$120.03K	$4.38M	$1.27M
3400	Etherfuse USTRY USTRY	$1.03	0.24	$1.26M	$1.04	$1.02	$4.63	$1.26M	$1.26M
3401	UBXS UBXS	$0.02348 ₿0.0000058	-12.33	$1.26M ₿314.59	$0.02711 ₿0.0000062	$0.0227 ₿0.0000054	$144.39K ₿11.98	$2.29M ₿570.54	$1.26M ₿314.59
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006547 ₿0.000000059	$0.005088 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	Film.io FAN	$0.0005474	5.06	$1.26M	$0.0005475	$0.0005201	$67.96K	$5.47M	$1.26M
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.06008	0.68	$1.26M	$0.06038	$0.0559	$5.48K	$1.26M	$1.26M
3404	GYAT Coin GYAT	$0.001258	5.04	$1.26M	$0.001376	$0.001175	$578.82K	$1.26M	$1.26M
3405	Hund HUND	$0.003151 ₿0.00000031	3.66	$1.26M ₿0	$0.003162 ₿0.00000033	$0.002957 ₿0.00000029	$2.73M ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3406	Alchemist MIST	$0.5035 ₿0.000016	4.06	$1.26M ₿36.57	$0.5064 ₿0.000016	$0.4791 ₿0.000016	$590.33 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3407	Stargate Bridged USDT (Flare Network) USDT	$1	0.32	$1.26M	$1.01	$0.9949	$9.12K	$1.26M	$1.26M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	JAM JAM	$0.0003142	-74.90	$1.26M	$0.001325	$0.0002836	$750.78	$1.26M	$1.26M
3409	Talis Protocol TALIS	$0.003191 ₿0.00000030	4.81	$1.25M ₿46.99	$0.003195 ₿0.00000031	$0.003027 ₿0.00000029	$21.11 ₿0.33	$3.19M ₿309.24	$1.25M ₿46.99
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03672 ₿0.00000033	$0.03557 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02954 ₿0.00000026	$0.02738 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3411	Donut DONUT	$0.005643 ₿0.00000025	2.95	$1.25M ₿57.33	$0.005808 ₿0.00000028	$0.005414 ₿0.00000026	$2.58K ₿0.23	$1.28M ₿57.33	$1.25M ₿57.33
3412	HDOKI OKI	$0.001154	0.60	$1.25M	$0.001155	$0.001145	$21.94K	$4.62M	$1.25M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,914	4.16	$1.25M	$109,060	$104,569	$10.03K	$1.25M	$1.25M
3414	Kommunitas KOM	$0.0007514 ₿0.000000040	1.61	$1.25M ₿67.92	$0.0007566 ₿0.000000048	$0.0007388 ₿0.000000039	$150.11K ₿13.27	$1.5M ₿81.48	$1.25M ₿67.92
3415	Solana ID SOLID	$0.002999	0.45	$1.25M	$0.003004	$0.002945	$1.49K	$2.99M	$1.25M
3416	WOZX WOZX	$0.002014 ₿0.00000010	5.96	$1.25M ₿64.05	$0.002033 ₿0.00000010	$0.0019 ₿0.000000098	$34.37K ₿0.33	$2.01M ₿102.85	$1.25M ₿64.05
3417	TgMetrics TGMETRICS	$0.001284	21.53	$1.25M	$0.001558	$0.001041	$65.19K	$1.26M	$1.25M
3418	Anzen Finance ANZ	$0.001467	3.33	$1.25M	$0.001515	$0.001384	$6.36K	$14.64M	$1.25M
3419	Whale Ecosystem WHALE	$0.0595	3.01	$1.25M	$0.06011	$0.05622	$2.87K	$1.25M	$1.25M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	MCH Coin MCHC	$0.03394 ₿0.0000012	2.80	$1.25M ₿42.68	$0.03414 ₿0.0000013	$0.03285 ₿0.0000012	$1.37K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3421	Finceptor FINC	$0.03965 ₿0.0000047	9.58	$1.24M ₿96.47	$0.03971 ₿0.0000047	$0.03619 ₿0.0000045	$37.6K ₿1.13	$3.97M ₿477.77	$1.24M ₿96.47
3422	SafeCoin SAFE	$0.03983 ₿0.0000015	-11.81	$1.24M ₿49.01	$0.04606 ₿0.0000016	$0.03148 ₿0.0000012	$491.96 ₿0	$1.24M ₿49.01	$1.24M ₿49.01
3423	PirateCash PIRATE	$0.01935 ₿0.00000036	-1.32	$1.24M ₿20.99	$0.01971 ₿0.00000036	$0.01934 ₿0.00000035	$57.24K ₿0.13	$2.03M ₿38.45	$1.24M ₿20.99
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Dyordotcom DYOR	$0.002897	4.53	$1.25M	$0.002913	$0.002742	$1.21K	$1.25M	$1.25M
3425	Arkreen Token AKRE	$0.0002156 ₿0.000000072	3.96	$1.24M ₿0	$0.000217 ₿0.000000079	$0.0002031 ₿0.000000070	$1.56K ₿0.83	$2.17M ₿1.82	$1.24M ₿0
3426	USK USK	$0.7382 ₿0.000014	1.99	$1.24M ₿120.39	$0.7488 ₿0.000014	$0.7114 ₿0.000014	$10.29K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3427	21.co Wrapped BTC 21BTC	$107,858	3.06	$1.24M	$107,860	$104,315	$49.62K	$1.24M	$1.24M
3428	NAIFU NAIFU	$0.0001811	0	$1.24M	$0	$0	$3.96	$1.24M	$1.24M
3429	Boi the Bear BOI	$0.001242	5.29	$1.24M	$0.00124	$0.001158	$5.08K	$1.24M	$1.24M
3430	Pepe on SOL PEPE	$0.001253	5.17	$1.25M	$0.001247	$0.001183	$32.74K	$1.25M	$1.25M
3431	LOAFCAT LOAFCAT	$0.00001246	4.95	$1.25M	$0.0000125	$0.00001147	$29.95K	$1.25M	$1.25M
3432	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3433	Internet Token INT	$0.003439 ₿0.00000093	4.52	$1.23M ₿0	$0.003438 ₿0.00000095	$0.003257 ₿0.00000088	$90.47K ₿53.77	$2.98M ₿938.43	$1.23M ₿0
3434	Any Inu AI	$0.000002929 ₿0.00000000056	4.36	$1.23M ₿239.1	$0.000002939 ₿0.00000000058	$0.000002709 ₿0.00000000053	$213.91K ₿14.52	$1.23M ₿239.1	$1.23M ₿239.1
3435	Bit Game Verse Token BGVT	$0.00002229 ₿0.00000000036	36.62	$1.23M ₿19.97	$0.00002258	$0.00001431	$20.21 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3436	Welshare Health Token WEL	$0.005009	-14.98	$1.23M	$0.006201	$0.004832	$47.17K	$12.52M	$1.23M
3437	Beam Bridged USDC (Beam) USDC	$0.9959 ₿0.000014	-0.52	$1.23M ₿0	$1.02 ₿0.000015	$0.9858 ₿0.000014	$104.01K ₿3.49	$1.23M	$1.23M ₿0
3438	Jarvis JARVIS	$0.02936 ₿0.0000014	4.51	$1.23M ₿0	$0.0295 ₿0.0000014	$0.0277 ₿0.0000013	$226.33 ₿0.04	$1.23M	$1.23M ₿0
3439	SAD HAMSTER HAMMY	$0.001236 ₿0.000000034	9.19	$1.22M ₿0	$0.001229 ₿0.000000059	$0.001128 ₿0.000000021	$483.33K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3440	Bitcoin.ℏ BTC.ℏ	$0.4818	1.89	$1.23M	$0.4855	$0.4678	$3.3K	$10.11M	$1.23M
3441	Yee Token YEE	$0.001234	2.21	$1.22M	$0.001488	$0.0006606	$404.6K	$1.22M	$1.22M
3442	Stryke SYK	$0.03397 ₿0.0000058	-1.27	$1.23M ₿0	$0.03443 ₿0.0000060	$0.03372 ₿0.0000057	$3.07K ₿0.87	$1.23M	$1.23M ₿0
3443	Dedium DEDI	$0.02451	5.74	$1.23M	$0.02451	$0.02311	$4.29K	$6.13M	$1.23M
3444	Maia MAIA	$3.89 ₿0.00041	-5.97	$1.23M ₿0	$4.16 ₿0.00073	$3.77 ₿0.00040	$2.65K ₿33.96	$1.23M ₿74.3	$1.23M ₿0
3445	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	1.38	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1541 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3446	Wonder Sites WONDER	$0.001217	-23.68	$1.22M	$0.001654	$0.001106	$291.03K	$1.22M	$1.22M
3447	dotmoovs MOOV	$0.001222 ₿0.00000012	2.72	$1.22M ₿120.88	$0.00124 ₿0.00000012	$0.001184 ₿0.00000011	$123.52K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3448	FU FU	$0.0000069	3.20	$1.22M	$0.00000696	$0.000006669	$1.12K	$1.22M	$1.22M
3449	Pyth ETH PYTHETH	$2,633.63	4.15	$1.22M	$2,651.79	$2,499.03	$0	$1.22M	$1.22M
3450	enfineo ENF	$0.04045	-0.04	$1.22M	$0.0423	$0.04007	$64.17K	$4.44M	$1.22M
3451	MContent MCONTENT	$0.000000000331 ₿0.000000000000027	0.62	$1.22M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.000000000329 ₿0.000000000000025	$47.54 ₿9.68	$1.99M ₿165.2	$1.22M ₿101.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}