Страница результатов 37 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3626	BABB BAX	$0.00000607 ₿0.00000000010	0.50	$485.99K ₿8.51	$0.00000609 ₿0.00000000011	$0.000006039 ₿0.000000000096	$56.17K ₿0.18	$485.99K ₿8.55	$485.99K ₿8.51
3627	Spacebucks SBX	$0.0004849 ₿0.0000000040	-8.40	$484.95K ₿4.03	$0.0005335 ₿0.0000000043	$0.0004799 ₿0.0000000039	$15.52 ₿0	$484.95K ₿4.03	$484.95K ₿4.03
3628	Dragon Coin DGN	$0.0004011 ₿0.0000000050	-5.60	$475.59K ₿5.99	$0.0004326 ₿0.0000000055	$0.0003926 ₿0.0000000049	$6K ₿1.52	$472.95K ₿5.99	$475.59K ₿5.99
3629	TITAN TITAN	$0.01824 ₿0.00000026	0.40	$481.61K ₿7.11	$0.01846 ₿0.00000027	$0.01668 ₿0.00000026	$1.01K ₿0	$729.7K ₿10.78	$481.61K ₿7.11
3630	Lair LAIR	$0.0006773 ₿0.000000015	0.20	$480.73K ₿11.11	$0.0006866 ₿0.000000016	$0.0006733 ₿0.000000015	$351.08 ₿0	$677.32K ₿15.66	$480.73K ₿11.11
3631	SolTrust SOLT	$0.0004807	-5.00	$480.71K	$0.000516	$0.0004761	$1.1K	$480.71K	$480.71K
3632	Strategy (Backpack Securities) MSTR	$93.43	-0.30	$479.21K	$95.72	$91.27	$324.26K	$479.21K	$479.21K
3633	Passage PASG	$0.0003482 ₿0.0000000055	39.20	$481.68K ₿7.64	$0.000351 ₿0.0000000058	$0.0002492 ₿0.0000000054	$1.57 ₿0	$484.17K ₿7.68	$481.68K ₿7.64
3634	Luckycoin LKY	$0.0243 ₿0.00000048	-8.20	$480.3K ₿9.62	$0.02694 ₿0.00000049	$0.02407 ₿0.00000047	$25.08K ₿0.4	$486.09K ₿9.76	$480.3K ₿9.62
3635	Alphakek AIKEK	$0.002025 ₿0.000000031	-2.60	$480.58K ₿7.36	$0.002062 ₿0.000000031	$0.001945 ₿0.000000030	$34.08 ₿0.02	$480.58K ₿7.36	$480.58K ₿7.36
3636	SONE SONE	$0.999 ₿0.000015	0	$479.79K ₿7.41	$1.01 ₿0.000016	$0.9934 ₿0.000015	$3.84 ₿0	$479.79K ₿7.41	$479.79K ₿7.41
3637	Kizuna KIZUNA	$0.000000000499 ₿0.0000000000000089	-4.80	$479.36K ₿8.62	$0.00000000052 ₿0.0000000000000091	$0.000000000436 ₿0.0000000000000072	$2.49K ₿0.15	$498,851.97Quint ₿8.62	$479.36K ₿8.62
3638	DUMMY DUMMY	$0.00000006872 ₿0.0000000000010	2.70	$479.01K ₿7.02	$0	$0	$7.99 ₿0	$479.01K ₿7.02	$479.01K ₿7.02
3639	Amocucinare AMORE	$0.0005049 ₿0.000000011	-7.40	$484.83K ₿11.13	$0.0005507 ₿0.000000012	$0.0004992 ₿0.000000011	$10.52K ₿0.3	$484.83K ₿11.22	$484.83K ₿11.13
3640	PKT PKT	$0.0001272 ₿0.0000000020	-1.20	$479.51K ₿7.72	$0.0001276 ₿0.0000000020	$0.0001249 ₿0.0000000020	$7.6 ₿0.01	$763.42K ₿12.33	$479.51K ₿7.72
3641	SigmaDotMoney SIGMA	$0.003304 ₿0.000000063	0.90	$479.16K ₿9.27	$0.003324 ₿0.000000065	$0.003258 ₿0.000000063	$551.33 ₿0.1	$3.3M ₿63.95	$479.16K ₿9.27
3642	Alpha Finance ALPHA	$0.0004847 ₿0.0000000082	-5.10	$478.42K ₿8.19	$0.0005373 ₿0.0000000090	$0.0003946 ₿0.0000000083	$10.6K ₿0.13	$484.72K ₿8.29	$478.42K ₿8.19
3643	Super Champs CHAMP	$0.0005014 ₿0.0000000074	-4.00	$479.24K ₿7.16	$0.0005192 ₿0.0000000075	$0.0004972 ₿0.0000000073	$887.79 ₿0.02	$501.49K ₿7.51	$479.24K ₿7.16
3644	KLEVA KLEVA	$0.006837 ₿0.00000012	1.40	$471.2K ₿8.44	$0.064 ₿0.00000012	$0.006449 ₿0.00000011	$72.85 ₿0.02	$619.43K ₿8.44	$471.2K ₿8.44
3645	FXN FXN	$0.0005314 ₿0.0000000081	0	$531.46K ₿7.32	$0.0005316 ₿0.0000000085	$0.0005313 ₿0.0000000081	$100.49K ₿1.47	$531.45K ₿8.13	$531.46K ₿7.32
3646	OnlyMarms ONLYMARMS	$0.0005372	89.60	$483.07K	$0.0008162	$0.0002353	$787.37K	$483.07K	$483.07K
3647	Cudos CUDOS	$0.0008692 ₿0.000000016	-1.50	$476.97K ₿8.92	$0.0008836 ₿0.000000018	$0.0008623 ₿0.000000015	$6.45 ₿0	$476.97K ₿8.92	$476.97K ₿8.92
3648	Fold FLD	$0.0003525 ₿0.0000000050	3.10	$475.82K ₿6.79	$0.0003542 ₿0.0000000051	$0.0003364 ₿0.0000000050	$473.93 ₿0.01	$934.94K ₿13.4	$475.82K ₿6.79
3649	LORDS LORDS	$0.0023 ₿0.000000047	0.80	$690.17K ₿9.93	$0.002451 ₿0.000000049	$0.002218 ₿0.000000047	$939.67 ₿0	$690.17K ₿14.38	$690.17K ₿9.93
3650	ZTX ZTX	$0.0001129 ₿0.0000000038	-6.40	$475.17K ₿16.25	$0.0001274 ₿0.0000000040	$0.00009818 ₿0.0000000037	$123.55K ₿1.41	$1.13M ₿38.64	$475.17K ₿16.25
3651	Constellation Energy (Ondo Tokenized Stock) CEGON	$274.52 ₿0.0039	2.40	$474.09K ₿7.91	$275.05 ₿0.0041	$262.84 ₿0.0039	$75.89K ₿10.36	$474.09K ₿7.91	$474.09K ₿7.91
3652	Stride STRD	$0.0124 ₿0.00000032	-17.20	$475.47K ₿12.5	$0.01543 ₿0.00000033	$0.009456 ₿0.00000031	$2.33K ₿0.01	$475.47K ₿12.5	$475.47K ₿12.5
3653	Ethereum Push Notification Service PUSH	$0.005254 ₿0.00000014	-2.40	$474.19K ₿12.79	$0.005362 ₿0.00000014	$0.005241 ₿0.00000014	$57.46K ₿0.86	$525.5K ₿14.17	$474.19K ₿12.79
3654	Lnfi Network LN	$0.005494 ₿0.000000082	-0.20	$474.16K ₿7.14	$0.005943 ₿0.000000084	$0.005395 ₿0.000000078	$42.64K ₿0.45	$5.49M ₿82.51	$474.16K ₿7.14
3655	BitVault Signal $BV7X	$0.00000474 ₿0.00000000012	-2.20	$474.25K ₿12.74	$0.000004959 ₿0.00000000013	$0.00000477 ₿0.00000000011	$3.28K ₿0	$474.25K ₿12.74	$474.25K ₿12.74
3656	MON Protocol MON	$0.0007392 ₿0.00000034	0.90	$696.56K ₿218.87	$0.000755 ₿0.00000035	$0.0007272 ₿0.000000012	$527.59 ₿0	$677.91K ₿321.58	$696.56K ₿218.87
3657	Obortech OBOT	$0.002393 ₿0.000000037	-0.90	$718.2K ₿7.44	$0.002416 ₿0.000000039	$0.002393 ₿0.000000037	$377.91 ₿0	$718.2K ₿11.3	$718.2K ₿7.44
3658	AppLovin (Ondo Tokenized Stock) APPON	$409.72 ₿0.0069	4.20	$471.76K ₿8.57	$415.1 ₿0.0073	$398.41 ₿0.0067	$1.3K ₿0.96	$471.76K ₿8.57	$471.76K ₿8.57
3659	Kite KITE	$0.5584 ₿0.000012	-1.00	$477.45K ₿10.93	$0.5691 ₿0.000013	$0.5483 ₿0.000012	$289.96 ₿0	$477.37K ₿10.95	$477.45K ₿10.93
3660	Senspark (POL) SEN	$0.004738 ₿0.000000049	-7.10	$471.91K ₿4.98	$0.005075 ₿0.000000065	$0.00456 ₿0.000000047	$1.34K ₿0.04	$47.38M ₿499.82	$471.91K ₿4.98
3661	SHIBA BSC SHIBSC	$0.000000000472 ₿0.0000000000000072	2.10	$471.65K ₿7.29	$0	$0	$37.99 ₿0	$471.65K ₿7.29	$471.65K ₿7.29
3662	Sora Validator Token VAL	$0.008445 ₿0.00000012	13.60	$471.79K ₿7.11	$0.008548 ₿0.00000012	$0.007309 ₿0.00000012	$642.49 ₿0	$844.57K ₿12.72	$471.79K ₿7.11
3663	Shytoshi Kusama SHY	$0.0009418 ₿0.000000013	11.50	$470.77K ₿6.98	$0.0009673 ₿0.000000014	$0.0008282 ₿0.000000013	$5.42K ₿0.03	$470.77K ₿6.98	$470.77K ₿6.98
3664	Intel (Backpack Securities) INTC	$90.86	-0.80	$470.42K	$92.59	$85.75	$318.46K	$470.42K	$470.42K
3665	Göztepe S.K. Fan Token GOZ	$0.1067 ₿0.0000015	-0.60	$471.06K ₿6.66	$0.1092 ₿0.0000018	$0.101 ₿0.0000015	$37.44K ₿2.17	$747.04K ₿10.68	$471.06K ₿6.66
3666	Spinning Cat OIIAOIIA	$0.0004699 ₿0.0000000073	-0.50	$469.66K ₿7.32	$0.0004907 ₿0.0000000089	$0.0004667 ₿0.0000000072	$5.08K ₿0.43	$469.66K ₿7.32	$469.66K ₿7.32
3667	EternalAI EAI	$0.001478 ₿0.000000023	1.70	$470.95K ₿7.55	$0.001483 ₿0.000000024	$0.001457 ₿0.000000023	$38.81 ₿0.15	$1.48M ₿23.72	$470.95K ₿7.55
3668	SLIPPY SLIPPY	$0.0004702	-3.70	$470.3K	$0.0006234	$0.0004498	$24.66K	$470.3K	$470.3K
3669	Morpheus Network MNW	$0.0125 ₿0.00000017	-3.50	$598.84K ₿6.45	$0.01282 ₿0.00000018	$0.01216 ₿0.00000015	$282.08 ₿0.01	$598.84K ₿8.23	$598.84K ₿6.45
3670	maxxing MAXXING	$0.0004696 ₿0.0000000069	13.80	$469.45K ₿6.94	$0.0005136 ₿0.0000000073	$0.0003901 ₿0.0000000064	$70.67K ₿1	$469.45K ₿6.94	$469.45K ₿6.94
3671	Riot Platforms (Ondo Tokenized Stock) RIOTON	$21.33 ₿0.00031	4.10	$468.46K ₿6.89	$21.49 ₿0.00033	$19.86 ₿0.00031	$65.25K ₿1.22	$468.46K ₿6.89	$468.46K ₿6.89
3672	Visa xStock VX	$366.49 ₿0.0055	0.50	$468.2K ₿7.62	$373.59 ₿0.0057	$364.47 ₿0.0055	$717.75 ₿0.07	$96.88M ₿1.47K	$468.2K ₿7.62
3673	Energy Select Sector SPDR Fund xStock XLEX	$59.77 ₿0.00087	0	$463.06K ₿4.79	$59.77 ₿0.00092	$59.76 ₿0.00088	$47.64 ₿0.03	$68.56M ₿1.01K	$463.06K ₿4.79
3674	Shiba Inu Treat TREAT	$0.0002181 ₿0.0000000039	-0.30	$2.18M ₿8.43	$0.0002201 ₿0.0000000049	$0.0001928 ₿0.0000000039	$132.35K ₿2.42	$2.18M ₿39.18	$2.18M ₿8.43
3675	Capminal CAP	$0.000788 ₿0.000000013	5.20	$462.86K ₿7.94	$0.0008199 ₿0.000000014	$0.0007388 ₿0.000000013	$4.67K ₿0.05	$462.86K ₿7.94	$462.86K ₿7.94
3676	Sidiora Markets SID	$0.0004706 ₿0.0000000057	-14.70	$465.84K ₿5.69	$0.0005626 ₿0.0000000065	$0.0004109 ₿0.0000000056	$34.46K ₿0.04	$465.84K ₿5.69	$465.84K ₿5.69
3677	Whyyoutouzhele LI	$0.0004651 ₿0.0000000078	-0.40	$465.13K ₿7.89	$0.0004685 ₿0.0000000080	$0.0004569 ₿0.0000000079	$164.38 ₿0	$465.13K ₿7.89	$465.13K ₿7.89
3678	Kekius Maximus KM	$0.0004662 ₿0.0000000083	0.50	$465.94K ₿8.31	$0.0004667 ₿0.0000000085	$0.0004507 ₿0.0000000077	$7.74K ₿0.26	$465.94K ₿8.31	$465.94K ₿8.31
3679	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$67.31 ₿0.0012	2.00	$463.25K ₿8.28	$67.98 ₿0.0012	$65.85 ₿0.0012	$464.31 ₿0	$463.25K ₿8.28	$463.25K ₿8.28
3680	Cerebrum DAO NEURON	$0.00001639 ₿0.00000000032	-1.30	$1.41M ₿9.33	$0.00001616 ₿0.00000000033	$0.00001548 ₿0.00000000032	$220.28 ₿0	$1.41M ₿28.28	$1.41M ₿9.33
3681	Anon Inu AINU	$0.000000000931 ₿0.000000000000014	-1.70	$466.28K ₿7.27	$0	$0	$4.88 ₿0	$466.29K ₿7.27	$466.28K ₿7.27
3682	Blackhole BLACK	$0.001852 ₿0.000000041	1.30	$464.66K ₿9.59	$0.001868 ₿0.000000042	$0.001673 ₿0.000000039	$29.13K ₿0.18	$469.68K ₿9.73	$464.66K ₿9.59
3683	Real Smurf Cat SMURFCAT	$0.000004629 ₿0.000000000073	0.40	$462.64K ₿7.32	$0.00000467 ₿0.000000000074	$0.00000457 ₿0.000000000072	$478.98 ₿0.02	$462.64K ₿7.32	$462.64K ₿7.32
3684	Defi Tiger DTG	$0.000000001356 ₿0.000000000000020	-0.10	$461.46K ₿6.91	$0.000000001362 ₿0.000000000000020	$0.000000001316 ₿0.000000000000020	$456.35 ₿0	$1.02M ₿6.91	$461.46K ₿6.91
3685	EurocoinToken ECTE	$0.08477 ₿0.0000011	1.50	$8.48M ₿6.45	$0.08579 ₿0.0000011	$0.0802 ₿0.0000011	$84.24K ₿1.19	$8.48M ₿118.57	$8.48M ₿6.45
3686	Jester JEST	$0.4647 ₿0.000010	-6.00	$462.42K ₿10.51	$0.4927 ₿0.000011	$0.4607 ₿0.000010	$1.41K ₿0.04	$462.42K ₿10.51	$462.42K ₿10.51
3687	Yait Siu YAIT	$0.00001142 ₿0.000000013	0.70	$11.42K ₿13.59	$0 ₿0.000000013	$0 ₿0.0000000019	$1.41 ₿0	$11.42K ₿13.59	$11.42K ₿13.59
3688	Meteor Coin MTO	$0.004608 ₿0.000000061	0.70	$460.86K ₿6.16	$0.004609 ₿0.000000088	$0.004558 ₿0.000000052	$39.66 ₿0.01	$460.86K ₿6.16	$460.86K ₿6.16
3689	TIWICAT TWC	$0.000000000511 ₿0.0000000000000082	4.30	$458.45K ₿7.42	$0.000000000517 ₿0.0000000000000086	$0.000000000487 ₿0.0000000000000082	$1.16K ₿0.02	$462.55K ₿7.39	$458.45K ₿7.42
3690	The SWARM SWARM	$0.0008716 ₿0.000000013	0.10	$454.64K ₿7.04	$0.0008773 ₿0.000000014	$0.0008528 ₿0.000000013	$2.97 ₿0.01	$871.69K ₿13.5	$454.64K ₿7.04
3691	WAGMI WAGMI	$0.0004553 ₿0.00000000045	-12.10	$455.35K ₿0.45	$0.0005008 ₿0.00000000046	$0.0004505 ₿0.00000000044	$4.79K ₿0	$455.35K ₿0.45	$455.35K ₿0.45
3692	Niuma NIUMA	$0.0004689 ₿0.0000000067	0.30	$456.36K ₿6.61	$0.000469 ₿0.0000000068	$0.0004602 ₿0.0000000065	$694.68 ₿0.03	$468.98K ₿6.61	$456.36K ₿6.61
3693	Hacash HAC	$0.2478 ₿0.0000041	14.60	$17.35K ₿7.58	$1.1 ₿0.0000044	$0.2033 ₿0.0000038	$19.32K ₿0.19	$431.47K ₿7.58	$17.35K ₿7.58
3694	Mikawa Inu SHIKOKU	$0.000000000459 ₿0.000000000000010	20.90	$458.71K ₿10.04	$0.000000000496 ₿0.000000000000011	$0.00000000041 ₿0.0000000000000098	$6.5K ₿0.07	$458.71K ₿10.04	$458.71K ₿10.04
3695	Neptune Privacy XNT	$0.1951 ₿0.0000017	-8.20	$456.61K ₿4.18	$0.2304 ₿0.0000020	$0.152 ₿0.0000018	$23.82K ₿0.01	$456.61K ₿4.18	$456.61K ₿4.18
3696	Timeless LIT	$0.001052 ₿0.000000015	1.70	$456.75K ₿6.84	$0 ₿0.000000015	$0 ₿0.000000015	$0.95 ₿0	$688.51K ₿10.31	$456.75K ₿6.84
3697	HOODIE HOODIE	$0.00000456 ₿0.00000000017	177.80	$455.96K ₿17.75	$0.00000635 ₿0.00000000035	$0.000001619 ₿0.00000000021	$370.55K ₿6.94	$455.96K ₿17.75	$455.96K ₿17.75
3698	DFDV xStock DFDVX	$2.68 ₿0.000046	0.10	$456.38K ₿8	$2.74 ₿0.000047	$2.53 ₿0.000045	$77.71K ₿0.15	$456.38K ₿8	$456.38K ₿8
3699	SIBYL SIBYL	$0.0005169 ₿0.000000011	-14.80	$452.16K ₿9.55	$0.0006102 ₿0.000000011	$0.000505 ₿0.0000000087	$6.3K ₿0.3	$516.96K ₿11.18	$452.16K ₿9.55
3700	mfercoin MFER	$0.000455 ₿0.0000000072	2.90	$455.06K ₿7.29	$0.0004577 ₿0.0000000078	$0.00043 ₿0.0000000068	$2.4K ₿0.25	$455.06K ₿7.29	$455.06K ₿7.29
3701	QORPO WORLD QORPO	$0.0007099 ₿0.000000015	-9.70	$457.36K ₿10.15	$0.0007534 ₿0.000000017	$0.0006941 ₿0.000000015	$86.68K ₿1.35	$532.44K ₿11.82	$457.36K ₿10.15
3702	Shrapnel SHRAP	$0.0002935 ₿0.0000000053	2.80	$880.63K ₿8.24	$0.0002962 ₿0.0000000054	$0.0002576 ₿0.0000000052	$71.19 ₿0	$880.63K ₿15.97	$880.63K ₿8.24
3703	MILLI MILLI	$0.000001509 ₿0.000000000013	11.40	$453.76K ₿4.19	$0.000001529 ₿0.000000000014	$0.000001349 ₿0.000000000013	$33.16K ₿0.39	$453.76K ₿4.19	$453.76K ₿4.19
3704	Gorbagana GOR	$0.000454 ₿0.0000000080	0.20	$454.01K ₿8.09	$0.0004574 ₿0.0000000083	$0.0004455 ₿0.0000000079	$397.87K ₿5.83	$454.01K ₿8.09	$454.01K ₿8.09
3705	SyncVault SVTS	$0.2983 ₿0.0000013	1.20	$454.1K ₿0.67	$0.299 ₿0.0000013	$0.293 ₿0.0000013	$72.57K ₿1.41	$298.32M ₿1.34K	$454.1K ₿0.67
3706	Web Agents - Autoppia SN36	$0.4692 ₿0.000012	-0.30	$451.56K ₿9.53	$0.488 ₿0.000013	$0.4561 ₿0.000010	$40.99K ₿8.72	$451.56K ₿9.53	$451.56K ₿9.53
3707	DEUS Finance DEUS	$2.67 ₿0.000040	0.90	$452.01K ₿6.94	$2.67 ₿0.000041	$2.59 ₿0.000040	$392.12 ₿0.02	$804.94K ₿12.36	$452.01K ₿6.94
3708	Dynex DNX	$0.004202 ₿0.000000069	0.70	$452.85K ₿7.52	$0.004313 ₿0.000000081	$0.003822 ₿0.000000069	$20.37K ₿0.49	$452.85K ₿7.52	$452.85K ₿7.52
3709	Clore.ai CLORE	$0.0007152 ₿0.000000018	2.00	$454.69K ₿11.63	$0.0007165 ₿0.000000019	$0.0007011 ₿0.000000018	$1.28M ₿8.43	$454.69K ₿11.69	$454.69K ₿11.63
3710	Samsunspor Fan Token SAM	$0.1807 ₿0.0000037	1.30	$451.95K ₿8.7	$0.188 ₿0.0000040	$0.1762 ₿0.0000036	$53.06K ₿2.34	$994.32K ₿20.79	$451.95K ₿8.7
3711	KellyClaude KELLYCLAUDE	$0.00000447 ₿0.000000000054	12.40	$446.26K ₿5.45	$0.00000457 ₿0.000000000055	$0.000003689 ₿0.000000000052	$382.77K ₿5.88	$446.26K ₿5.45	$446.26K ₿5.45
3712	Alchemist MIST	$0.1694 ₿0.0000027	-2.10	$453.89K ₿7.32	$0 ₿0.0000027	$0 ₿0.0000026	$15.05 ₿0	$453.89K ₿7.32	$453.89K ₿7.32
3713	Wicrypt WNT	$0.002253 ₿0.000000037	-1.20	$450.63K ₿7.56	$0.002262 ₿0.000000039	$0.002186 ₿0.000000037	$37.49K ₿0.9	$450.63K ₿7.56	$450.63K ₿7.56
3714	MEME.ssi MEME.SSI	$0.1686 ₿0.0000026	0.10	$449.15K ₿7.02	$0.1696 ₿0.0000026	$0.1659 ₿0.0000026	$21.05K ₿0.63	$449.15K ₿7.02	$449.15K ₿7.02
3715	DevvE DEVVE	$0.005144 ₿0.00000018	-14.30	$617.33K ₿16.14	$0.005979 ₿0.00000018	$0.005142 ₿0.00000016	$50.16K ₿0.84	$784,518.98Quint ₿22.17	$617.33K ₿16.14
3716	Dragon's Egg DREGG	$0.0004487 ₿0.0000000049	12.10	$448.68K ₿5.01	$0.0005011 ₿0.0000000076	$0.0003468 ₿0.0000000033	$52.33K ₿1.69	$448.68K ₿5.01	$448.68K ₿5.01
3717	Galvan IZE	$0.00007294 ₿0.00000000092	22.00	$902.74K ₿7.15	$0	$0	$79.33 ₿0.01	$902.74K ₿11.47	$902.74K ₿7.15
3718	Survivor SURVIVOR	$0.04592 ₿0.00000075	3.20	$459.27K ₿7.52	$0.04654 ₿0.00000079	$0.04415 ₿0.00000075	$134.47 ₿0	$459.27K ₿7.52	$459.27K ₿7.52
3719	Memelinked MK	$0.009105 ₿0.00000015	-7.20	$449.37K ₿7.77	$0.009457 ₿0.00000015	$0.009027 ₿0.00000014	$928.81 ₿0.02	$9.11M ₿7.77	$449.37K ₿7.77
3720	Ziggy ZIGGY	$0.0004485 ₿0.0000000093	-0.40	$448.52K ₿9.4	$0.000451 ₿0.0000000094	$0.0004404 ₿0.0000000091	$20.79 ₿0	$448.52K ₿9.4	$448.52K ₿9.4
3721	U2U Network U2U	$0.0002939 ₿0.0000000044	-0.40	$448.54K ₿6.82	$0.0002975 ₿0.0000000048	$0.0002917 ₿0.0000000044	$81.04K ₿1.83	$2.69M ₿40.88	$448.54K ₿6.82
3722	BeethovenX sFTMX SFTMX	$0.02792 ₿0.00000095	-1.40	$553.62K ₿18.85	$0.02837 ₿0.00000098	$0.02755 ₿0.00000063	$0.8 ₿0	$553.62K ₿18.85	$553.62K ₿18.85
3723	Ultraround Money CIRCLE	$0.5488 ₿0.0000091	-0.70	$447.64K ₿7.5	$0.5634 ₿0.0000094	$0.5424 ₿0.0000089	$2.53K ₿0.04	$447.64K ₿7.5	$447.64K ₿7.5
3724	Waffles WAFFLES	$0.0004463 ₿0.0000000067	-2.00	$445.46K ₿6.71	$0.0004543 ₿0.0000000068	$0.0004413 ₿0.0000000066	$776.7 ₿0.03	$445.46K ₿6.71	$445.46K ₿6.71
3725	GOUT GOUT	$0.000005069 ₿0.000000000081	0.60	$445.96K ₿7.47	$0.000005069 ₿0.000000000086	$0.00000503 ₿0.000000000081	$291.6 ₿0.02	$445.96K ₿7.47	$445.96K ₿7.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории