Страница результатов 37 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	Mastercard (Ondo Tokenized Stock) MAON	$587.42	1.08	$1.19M	$586.77	$576.52	$1.91M	$1.19M	$1.19M
3607	666 666	$0.1183	-5.72	$1.19M	$0.1263	$0.1165	$27.81K	$1.19M	$1.19M
3608	OneFinity ONE	$0.04689 ₿0.0000058	86.06	$1.19M ₿116.62	$0.04689 ₿0.	$0.02358 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3609	Jones DAO JONES	$0.2286 ₿0.000011	-2.62	$1.19M ₿58.69	$0.2351 ₿0.000011	$0.2271 ₿0.000011	$144.93 ₿0.47	$2.29M ₿114.1	$1.19M ₿58.69
3610	Loud LOUD	$0.001187	6.94	$1.19M	$0.001209	$0.001062	$51.6K	$1.19M	$1.19M
3611	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.001184	47.42	$1.18M	$0.001235	$0.0007077	$696.7K	$1.18M	$1.18M
3612	Paxi Network PAXI	$0.02475	-6.34	$1.18M	$0.02658	$0.02301	$15.69K	$1.8M	$1.18M
3613	Anduril PreStocks ANDURIL	$103.17	3.42	$1.18M	$103.14	$99.56	$71.21K	$1.18M	$1.18M
3614	ETH Strategy STRAT	$0.2422	-1.99	$1.18M	$0.2511	$0.2401	$14.39K	$26.49M	$1.18M
3615	Mobius MOBI	$0.002285 ₿0.00000016	-9.67	$1.18M ₿84.76	$0.002529 ₿0.00000016	$0.001881 ₿0.00000015	$21.93K ₿0.42	$2.03M ₿146.43	$1.18M ₿84.76
3616	Catcoin CAT	$0.07511 ₿0.00000019	-6.58	$1.18M ₿1.37	$0.0804 ₿0.	$0.07484 ₿0.	$15.71K ₿0	$1.58M	$1.18M ₿1.37
3617	Celsius Network CEL	$0.03288 ₿0.0000029	-6.03	$1.17M ₿1.26K	$0.035 ₿0.0000032	$0.03288 ₿0.0000029	$207.2K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3618	POM $POM	$0.001535	1.33	$1.17M	$0.001545	$0.001492	$4.25K	$1.17M	$1.17M
3619	BNB Tiger Inu BNBTIGER	$0.000000000002	-8.95	$1.17M	$0.000000000002	$0.000000000002	$36K	$1.28M	$1.17M
3620	KANGO KANGO	$0.00000415	18.62	$1.17M	$0.00000422	$0.000003199	$217.17K	$1.17M	$1.17M
3621	MilkyWay MILK	$0.004496	-5.49	$1.17M	$0.004784	$0.004486	$188.17K	$5.4M	$1.17M
3622	LooksRare LOOKS	$0.001185 ₿0.0000024	-0.34	$1.18M ₿2.48K	$0.001232 ₿0.0000025	$0.001174 ₿0.0000022	$901.95K ₿320.02	$1.18M ₿2.48K	$1.18M ₿2.48K
3623	Guacamole GUAC	$0.00000001189 ₿0.0000000000028	1.98	$1.17M ₿281.4	$0.00000001188 ₿0.0000000000034	$0.00000001127 ₿0.0000000000027	$24.84K ₿7.16	$1.17M ₿281.4	$1.17M ₿281.4
3624	MicroStrategy (Ondo Tokenized Stock) MSTRON	$162.52	1.40	$1.17M	$165.88	$157.31	$7.9M	$1.17M	$1.17M
3625	Donut DONUT	$0.0743	-16.10	$1.17M	$0.09299	$0.07198	$10.33M	$1.17M	$1.17M
3626	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	-0.16	$1.17M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$108.08K ₿6.26	$1.17M	$1.17M ₿0
3627	PudgyStrategy PUDGYSTR	$0.001178	-3.75	$1.16M	$0.001238	$0.001165	$4.28K	$1.16M	$1.16M
3628	Gata GATA	$0.006643	-0.59	$1.16M	$0.006738 ₿0.	$0.006605 ₿0.	$308.88K ₿0	$6.65M	$1.16M
3629	Hyperlane Bridged WBTC (Radix) HWBTC	$89,831	-1.10	$1.16M	$92,314	$89,430	$3.82K	$1.16M	$1.16M
3630	Tharwa USD THUSD	$0.9992	0.05	$1.16M	$1	$0.9946	$11.74K	$3.62M	$1.16M
3631	Mitosis EOL BNB MIBNB	$881.21	-1.52	$1.16M	$899.79	$871.04	$46.91	$1.16M	$1.16M
3632	Ani Grok Companion ANI	$0.001153	0.90	$1.16M	$0.0012	$0.001079	$3.94M	$1.16M	$1.16M
3633	Gnosis Bridged rETH (Gnosis) RETH	$3,431.24	0	$1.16M	$0	$0	$50.78	$1.16M	$1.16M
3634	OSMI OSMI	$0.004787	0.50	$1.16M	$0.004847	$0.004752	$998.98	$1.25M	$1.16M
3635	Hyperlane USD Coin HUSDC	$0.9953	0.16	$1.16M	$1.02	$0.9845	$25.09K	$1.16M	$1.16M
3636	Aptos Bridged WETH (Aptos) WETH	$3,134.46	-1.91	$1.16M	$3,210.77 ₿0.	$3,122.04 ₿0.	$5.93K ₿0	$1.16M	$1.16M
3637	Decubate DCB	$0.002988 ₿0.0000018	1.51	$1.16M ₿629.42	$0.003011 ₿0.0000019	$0.00294 ₿0.0000018	$98.39K ₿16.53	$2.99M ₿1.86K	$1.16M ₿629.42
3638	ALTHEA ALTHEA	$0.0789	-1.48	$1.16M	$0.08034 ₿0.	$0.0789 ₿0.	$1.17K ₿0	$1.7M	$1.16M
3639	BoxBet BXBT	$0.01353 ₿0.0000026	-1.13	$1.16M ₿201.19	$0.0138 ₿0.0000027	$0.01346 ₿0.0000026	$34.54K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
3640	Goldman Sachs (Ondo Tokenized Stock) GSON	$940.71	-0.63	$1.16M	$955.8	$938.04	$1.15M	$1.16M	$1.16M
3641	LEOX LEOX	$0.02282 ₿0.000017	-4.21	$1.16M ₿438.32	$0.02397 ₿0.000018	$0.02282 ₿0.000017	$55.28K ₿3.85	$1.16M ₿1.2K	$1.16M ₿438.32
3642	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0244 ₿0.00000026	$0.02261 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3643	UnitedHealth (Ondo Tokenized Stock) UNHON	$349.26	1.97	$1.15M	$350.03	$341.14	$1.66M	$1.15M	$1.15M
3644	Stable Coin SBC	$0.9998	-0.02	$1.15M	$1	$0.9987	$2.73K	$1.15M	$1.15M
3645	Prism PRISM	$0.0006268 ₿0.000000051	-0.25	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006267 ₿0.000000049	$12.51K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3646	BarnBridge BOND	$0.1172 ₿0.000059	4.93	$1.15M ₿575.75	$0.1173 ₿0.000063	$0.111 ₿0.000058	$243.47K ₿187.58	$1.18M ₿594.91	$1.15M ₿575.75
3647	UNCOMMON•GOODS UNCOMMONGOODS	$0.0161	-0.93	$1.15M	$0.01766 ₿0.	$0.0154 ₿0.	$16.3K ₿0	$1.15M	$1.15M
3648	Faircaster FAIR	$0.00002599	-3.11	$1.15M	$0.00002691 ₿0.	$0.00002578 ₿0.	$274.74K ₿0	$2.6M	$1.15M
3649	OSCAR OSCAR	$0.001282	-2.21	$1.14M	$0.001333	$0.001203	$115.58K	$1.14M	$1.14M
3650	SparkDEX SPRK	$0.01682	-3.64	$1.14M	$0.0177 ₿0.	$0.01669 ₿0.	$19.85K ₿0	$16.65M	$1.14M
3651	SubQuery Network SQT	$0.0003277 ₿0.00000043	-0.24	$1.14M ₿345.58	$0.0003306 ₿0.00000049	$0.0003257 ₿0.00000042	$90.74K ₿38.56	$3.35M ₿4.3K	$1.14M ₿345.58
3652	Ispolink ISP	$0.0001218 ₿0.000000050	-2.98	$1.14M ₿151.61	$0.0001258 ₿0.000000051	$0.0001213 ₿0.000000049	$125.19K ₿7.3	$1.19M ₿504	$1.14M ₿151.61
3653	WOZX WOZX	$0.001844 ₿0.00000010	-1.62	$1.14M ₿64.05	$0.001963 ₿0.00000010	$0.001841 ₿0.000000098	$5.32K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3654	LoungeM LZM	$0.00791 ₿0.00000080	-11.88	$1.14M ₿52.11	$0.009022 ₿0.00000089	$0.007895 ₿0.00000073	$10.53K ₿0.06	$7.91M ₿803.85	$1.14M ₿52.11
3655	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9988	-0.02	$1.14M	$0.9991 ₿0.	$0.9982 ₿0.	$13.43K ₿0	$1.14M	$1.14M
3656	Flamengo Fan Token MENGO	$0.07742 ₿0.0000097	2.55	$1.14M ₿126.5	$0.07855 ₿0.0000097	$0.0755 ₿0.0000094	$92.41K ₿2.2	$2.32M ₿291.89	$1.14M ₿126.5
3657	Real Smurf Cat SMURFCAT	$0.00001139 ₿0.0000000011	-2.59	$1.14M ₿117.27	$0.00001172 ₿0.0000000012	$0.00001135 ₿0.0000000011	$76.95K ₿7.73	$1.14M ₿117.27	$1.14M ₿117.27
3658	Thirdfy TFY	$0.01908	-0.83	$1.14M	$0.01962	$0.01773	$1.72K	$10.36M	$1.14M
3659	TOP HAT TOPHAT	$0.001184	12.61	$1.14M	$0.001183	$0.001049	$26.46K	$1.14M	$1.14M
3660	LTO Network EQTY	$0.003902 ₿0.0000035	-4.83	$1.14M ₿1.53K	$0.004168 ₿0.0000036	$0.003832 ₿0.0000034	$155.15K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3661	CaptainBNB CAPTAINBNB	$0.001134	-3.91	$1.13M	$0.001183	$0.00111	$139.23K	$1.13M	$1.13M
3662	Sperax USD USDS	$0.9982 ₿0.000014	0.86	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9897 ₿0.000014	$131.68K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3663	TEH EPIK DUCK EPIK	$0.001342 ₿0.00000018	0.45	$1.14M ₿0	$0.001361 ₿0.00000022	$0.001323 ₿0.00000014	$95.31K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3664	Hipo Staked TON HTON	$1.98	-3.43	$1.13M	$2.06	$1.96	$105.15	$1.63M	$1.13M
3665	IMGN Labs IMGN	$0.001133	-1.74	$1.13M	$0.001162	$0.001119	$68.45K	$1.13M	$1.13M
3666	Degenerate SQuiD SQDGN	$0.001129	0.33	$1.13M	$0.001132	$0.001051	$2.93K	$1.13M	$1.13M
3667	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$771.72K	$1.13M
3668	POOH POOH	$0.000000002686 ₿0.00000000000047	-0.21	$1.13M ₿199.37	$0.000000002737 ₿0.00000000000051	$0.000000002643 ₿0.00000000000045	$55.49K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3669	Game 5 BALL BALL	$0.002168	-0.97	$1.13M	$0.002195 ₿0.	$0.002101 ₿0.	$108.68 ₿0	$2.17M	$1.13M
3670	DexCheck AI DCK	$0.001602 ₿0.0000012	-1.70	$1.13M ₿441.85	$0.001632 ₿0.0000013	$0.001599 ₿0.0000011	$467.79K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3671	OpenAI PreStocks OPENAI	$983.75	5.92	$1.13M	$997.8	$923.85	$373.65K	$1.13M	$1.13M
3672	Guru GURU	$0.01133	-3.43	$1.13M	$0.01176	$0.01125	$969.49	$1.13M	$1.13M
3673	Oracle xStock ORCLX	$187.64	-2.99	$1.13M	$193.99 ₿0.	$186.9 ₿0.	$6.64K ₿0	$35.63M	$1.13M
3674	Palantir xStock PLTRX	$186.16	2.69	$1.12M	$186.16 ₿0.	$181.28 ₿0.	$837.22 ₿0	$65.51M	$1.12M
3675	ServiceNow (Ondo Tokenized Stock) NOWON	$738.61	-1.08	$1.12M	$759.66	$736.85	$1.33M	$1.12M	$1.12M
3676	Intel xStock INTCX	$41.39	-4.85	$1.12M	$43.91 ₿0.	$41.56 ₿0.	$10.08K ₿0	$36.92M	$1.12M
3677	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-1.03	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$49.12K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3678	Baby 4 BABY4	$0.00112	-1.02	$1.12M	$0.001136	$0.001101	$14.82	$1.12M	$1.12M
3679	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9913 ₿0.000014	-0.93	$1.12M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$1.38K ₿11.12	$1.12M	$1.12M ₿0
3680	Creo Engine CREO	$0.001868 ₿0.0000018	0.65	$1.12M ₿545.12	$0.001876 ₿0.0000019	$0.001839 ₿0.0000018	$850.86K ₿42.78	$1.47M ₿1.86K	$1.12M ₿545.12
3681	Reploy RAI	$0.1119	9.17	$1.12M	$0.1828	$0.02319	$62.46K	$1.12M	$1.12M
3682	VCHAT Token VCT	$0.00004	1.07	$1.12M	$0.00004025	$0.00003944	$2.37	$1.12M	$1.12M
3683	GHOST by McAfee GHOST	$0.03924 ₿0.0000012	1.87	$1.12M ₿31.13	$0.03952 ₿0.0000013	$0.03813 ₿0.0000012	$150.07 ₿0.06	$1.12M ₿31.13	$1.12M ₿31.13
3684	WanBridge Bridged USDT (Wanchain) WANUSDT	$1 ₿0.000014	0.58	$1.12M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$21.75K ₿0.84	$1.12M	$1.12M ₿0
3685	Celer Bridged USDC (Conflux) USDC	$0.9958 ₿0.000014	-0.49	$1.12M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$15.36K ₿1.89	$1.12M	$1.12M ₿0
3686	Rizzmas RIZZMAS	$0.00000225	-1.52	$1.12M	$0.000002319	$0.00000216	$857.87K	$1.12M	$1.12M
3687	ALEX Lab ALEX	$0.001168 ₿0.0000061	-0.70	$1.11M ₿4.38K	$0.001181 ₿0.0000063	$0.001168 ₿0.0000061	$38.99K ₿167.03	$1.17M ₿6.18K	$1.11M ₿4.38K
3688	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,439.88 ₿1.011	$89,857.06 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3689	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3690	Tron Bull BULL	$0.001107	-1.22	$1.11M	$0.001131	$0.001099	$1.24K	$1.11M	$1.11M
3691	RWA Inc. RWA	$0.003211	-5.57	$1.11M	$0.003401	$0.003188	$241.39K	$3.14M	$1.11M
3692	The Fedz FUSD FUSD	$0.9963	0.50	$1.11M	$0.9977	$0.9895	$158.02	$1.11M	$1.11M
3693	Moon Rocks MROCKS	$0.001105	-0.16	$1.11M	$0.001274	$0.001047	$8.04K	$1.11M	$1.11M
3694	JAMBO JAMBO	$0.001101	-7.71	$1.1M	$0.001198	$0.001072	$11.87K	$1.1M	$1.1M
3695	Gorilla GORILLA	$0.001105	0.08	$1.11M	$0.001162	$0.001043	$805.79K	$1.11M	$1.11M
3696	CANTO CANTO	$0.001813 ₿0.0000031	-1.16	$1.1M ₿1.84K	$0.001839 ₿0.0000033	$0.001806 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3697	Jeo Boden BODEN	$0.001595 ₿0.000010	-1.28	$1.1M ₿7.57K	$0.001714 ₿0.000012	$0.001539 ₿0.000010	$27.52K ₿31.8	$1.1M ₿7.57K	$1.1M ₿7.57K
3698	IDRX IDRX	$0.0000594 ₿0.00000000090	-0.13	$1.1M ₿2.4	$0.00005959 ₿0.00000000091	$0.0000594 ₿0.00000000089	$39.58K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3699	LockTrip LOC	$0.06665 ₿0.0000033	0.72	$1.1M ₿54.8	$0.06716 ₿0.0000033	$0.06618 ₿0.0000033	$45.45 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3700	Syrax AI SYRAX	$0.02694	-18.48	$1.1M	$0.03316	$0.02635	$15.35K	$2.69M	$1.1M
3701	SYNAPZ SYNAPZ	$0.001093	7.62	$1.1M	$0.001146	$0.001015	$7.37K	$1.1M	$1.1M
3702	LITAS LITAS	$0.09939	-11.73	$1.1M	$0.1128	$0.09377	$45.57K	$9.94M	$1.1M
3703	XAYA WCHI	$0.01899 ₿0.0000011	-1.44	$1.1M ₿65.79	$0.01954 ₿0.0000011	$0.01881 ₿0.0000011	$985.3 ₿0.26	$1.47M ₿88.29	$1.1M ₿65.79
3704	MAD MAD	$0.0000011	-2.98	$1.1M	$0.000001129	$0.00000108	$170.33K	$1.1M	$1.1M
3705	Arcadia AAA	$0.04885	4.02	$1.1M	$0.04899	$0.04654	$6.28K	$4.89M	$1.1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}