Страница результатов 37 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	ASSCOIN ASSCOIN	$0.001042	-21.44	$1.04M	$0.001406	$0.0009978	$268.35K	$1.04M	$1.04M
3608	Fitchin Universe CHIN	$0.006266	-7.73	$1.04M	$0.007136	$0.006118	$13.64K	$6.25M	$1.04M
3609	Re7 cbBTC RE7CBBTC	$107,746	-1.06	$1.04M	$108,808	$107,321	$0	$1.04M	$1.04M
3610	Rato The Rat RATO	$0.000002479	1.96	$1.04M	$0.00000305	$0.00000243	$663.04K	$1.04M	$1.04M
3611	USK USK	$0.6249 ₿0.000014	8.15	$1.04M ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.08K ₿8.24	$1.04M ₿120.39	$1.04M ₿120.39
3612	CYPHER•GENESIS (Runes) CYPHER	$0.001042	-11.88	$1.04M	$0.001182	$0.0009082	$106.81	$1.04M	$1.04M
3613	Meme Games WTF WTF	$0.001052	-7.85	$1.04M	$0.001153	$0.001031	$18.11K	$1.05M	$1.04M
3614	W Coin WCO	$0.0003593	-4.95	$1.04M	$0.0003834	$0.0003536	$160.34K	$3.59M	$1.04M
3615	Lossless LSS	$0.01367 ₿0.0000032	0.82	$1.04M ₿201.89	$0.01367 ₿0.0000033	$0.01348 ₿0.0000031	$146.15K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3616	BlackCardCoin BCCOIN	$0.1037	0.39	$1.04M	$0.1088	$0.1029	$486.54K	$7.27M	$1.04M
3617	Idexo Token IDO	$0.01271 ₿0.00000018	-0.83	$1.04M ₿12.41	$0.01285 ₿0.00000020	$0.0127 ₿0.00000017	$21.56 ₿1.26	$1.27M ₿18.2	$1.04M ₿12.41
3618	Real World AI RWA	$0.00107	-65.61	$1.04M	$0.003182	$0.001044	$5.5K	$1.04M	$1.04M
3619	WeSendit WSI	$0.00137 ₿0.00000024	4.53	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001304 ₿0.00000023	$86.36K ₿1.99	$2.04M ₿359.2	$1.04M ₿62.92
3620	STFX STFX	$0.001595 ₿0.00000089	4.81	$1.04M ₿552.1	$0.001767 ₿0.00000090	$0.001515 ₿0.00000085	$4.77K ₿0.95	$1.42M ₿886.01	$1.04M ₿552.1
3621	Orange ORNJ	$0.0111 ₿0.0000080	-0.58	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$402.58K ₿66.05	$1.11M ₿800.24	$1.04M ₿490.55
3622	GhibliCZ GHIBLI	$0.001162	-7.71	$1.02M	$0.001312	$0.001142	$166.65K	$1.02M	$1.02M
3623	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03241 ₿0.00000030	$0.02888 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3624	Klayr KLY	$0.005424	0.16	$1.03M	$0.005525	$0.005401	$5.04K	$1.05M	$1.03M
3625	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	0.01*	$1.03M	$1.01	$0.9861	$9.46K	$1.03M	$1.03M
3626	Unit0 UNIT0	$0.1292	-4.21	$1.03M	$0.1352	$0.1289	$50.67K	$12.95M	$1.03M
3627	BullDogito BDOGITO	$0.002652	-0.57	$1.03M	$0.002706	$0.002638	$3.88K	$2.88M	$1.03M
3628	CLever CLEV	$8.81 ₿0.000097	-0.30	$1.03M ₿10.3	$9.01	$8.7	$277.64 ₿0.03	$11.05M ₿113	$1.03M ₿10.3
3629	Let's Farty FARTY	$0.00103	0	$1.03M	$0	$0	$123.69	$1.03M	$1.03M
3630	ETHEREUM IS GOOD EBULL	$0.000103	-3.27	$1.03M	$0.0001136	$0.0001028	$92.23K	$1.03M	$1.03M
3631	apM Coin APM	$0.002845 ₿0.00000011	0.27	$1.03M ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$185.47K ₿11.98	$5.16M ₿208.59	$1.03M ₿41.65
3632	PayAI Network PAYAI	$0.001028	-11.96	$1.03M	$0.001219	$0.001003	$274.65K	$1.03M	$1.03M
3633	Tao Ceτi CETI	$0.04895 ₿0.000012	-4.84	$1.03M ₿0	$0.05145 ₿0.000020	$0.0487 ₿0.000012	$2.07K ₿1.91	$1.03M ₿272.42	$1.03M ₿0
3634	Wisdomise AI WSDM	$0.002099	-0.86	$1.02M	$0.002135	$0.002099	$111.03K	$2.1M	$1.02M
3635	GameM Token GMT	$0.0003932	-2.79	$1.02M	$0.0004066	$0.0003909	$6.41K	$1.02M	$1.02M
3636	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1249 ₿0.0000011	$0.1121 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3637	EYWA EYWA	$0.005476	9.28	$1.02M	$0.005472	$0.005005	$318.84K	$5.49M	$1.02M
3638	Vibe Cat VIBE	$0.001038	-0.28	$1.02M	$0.001132	$0.0009749	$25.26K	$1.02M	$1.02M
3639	Tokenomy TEN	$0.008819 ₿0.00000017	0.09	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008805 ₿0.00000011	$963.47 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3640	Baby Shark Meme BABYSHARK	$0.001198	-1.10	$1.02M	$0.001262	$0.001193	$299.93K	$1.2M	$1.02M
3641	V.SYSTEMS VSYS	$0.0002955 ₿0.000000018	4.33	$1.02M ₿57.24	$0.0002975 ₿0.000000021	$0.0002819 ₿0.000000017	$149.2K ₿26.59	$2.07M ₿123.1	$1.02M ₿57.24
3642	Phoenic Token PNIC	$0.002055	1.86	$1.02M	$0.002292	$0.001987	$64.61K	$11.41M	$1.02M
3643	Bear In Bathrobe BIB	$0.001014	0.28	$1.01M	$0.001015	$0.001003	$43.74	$1.01M	$1.01M
3644	Toad (SOL) $TOAD	$0.000000002402	-3.41	$1.01M	$0.000000002582	$0.000000002407	$6.68K	$1.01M	$1.01M
3645	CoinCreate CREA	$0.01014	6.53	$1.01M	$0.01039	$0.009412	$4.38K	$1.01M	$1.01M
3646	Wifejak WIFE	$0.001012	-3.24	$1.01M	$0.00116	$0.001004	$8.66K	$1.01M	$1.01M
3647	MultiVAC MTV	$0.0002926 ₿0.000000022	0.89	$1.01M ₿78.87	$0.0002964 ₿0.000000024	$0.0002755 ₿0.000000022	$281K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3648	Trader TDE	$1.07	10.52	$1.01M	$1.08	$0.9654	$1.02K	$1.01M	$1.01M
3649	666 666	$0.1009	0.10	$1.01M	$0.1067	$0.1001	$36.69K	$1.01M	$1.01M
3650	Wink WINK	$0.001	-0.56	$1.01M	$0.001052	$0.0009911	$7.01K	$1.01M	$1.01M
3651	Rico RICO	$0.001011	165.94	$1.01M	$0.001294	$0.0003735	$1.59M	$1.01M	$1.01M
3652	FU FU	$0.000005689	-1.68	$1.01M	$0.00000581	$0.000005689	$454.96	$1.01M	$1.01M
3653	Flaunchy FLNCHY	$0.00001007	-12.49	$1.01M	$0.00001175	$0.00001005	$17.29K	$1.01M	$1.01M
3654	Homo Memetus HOMO	$0.001022	46.88	$1.01M	$0.001116	$0.0006684	$185.06K	$1.02M	$1.01M
3655	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3656	Mystery MYSTERY	$0.000000002392	0.45	$1.01M	$0.00000000248	$0.000000002322	$695.91K	$1.01M	$1.01M
3657	Catboy CATBOY	$0.005026 ₿0.0000014	-2.52	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005028 ₿0.0000013	$177.75K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3658	Evan EVAN	$0.001003	-1.41	$1M	$0.001067	$0.0009932	$312.06K	$1M	$1M
3659	KIP KIP	$0.0005075	-8.04	$1M	$0.0005768	$0.0005111	$170.46K	$5.11M	$1M
3660	Meridian MST MST	$0.1001 ₿0.0000022	-0.77	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3661	The Big Five BFT	$0.00001007 ₿0.0000000068	2.81	$1M ₿570.54	$0.00001019 ₿0.0000000082	$0.0000097 ₿0.0000000065	$246.19K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3662	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.01*	$1M	$0.9999	$0.9995	$68.03K	$1M	$1M
3663	listen-rs LISTEN	$0.0009965	6.13	$996.53K	$0.001285	$0.0009254	$90.23K	$996.53K	$996.53K
3664	BLOCX. BLOCX	$0.007852 ₿0.0000019	-3.69	$998.77K ₿123.31	$0.008177 ₿0.0000019	$0.007683 ₿0.0000018	$236.66K ₿1.49	$998.79K ₿123.31	$998.77K ₿123.31
3665	Quan2um $QNTM	$0.001991	-1.42	$997.33K	$0.00214	$0.001983	$18.63K	$1.99M	$997.33K
3666	Vericore SN70	$0.7114	-2.60	$995.21K	$0.7665	$0.7088	$27.81K	$995.21K	$995.21K
3667	SophiaVerse SOPH	$0.003838 ₿0.0000011	0.61	$998.3K ₿235.45	$0.003838 ₿0.0000011	$0.003796 ₿0.0000011	$116.13K ₿1.22	$3.84M ₿1.15K	$998.3K ₿235.45
3668	DEPIN DEPIN	$0.001029	2.91	$992.26K	$0.001029	$0.001	$59.22	$1.06M	$992.26K
3669	Neurahub NEURA	$0.01184 ₿0.00000056	-1.78	$992.12K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.24 ₿3.05	$1.18M ₿55.98	$992.12K ₿0
3670	Celer Bridged WETH (Astar) WETH	$2,416.18	-2.18	$991.81K	$2,486.61	$2,398.66	$8.47K	$991.81K	$991.81K
3671	Konan of Kaspa KONAN	$0.000003409	-1.57	$989.93K	$0.000003539	$0.00000336	$66.93K	$989.93K	$989.93K
3672	UDAO UDAO	$0.1267	-2.81	$988.51K	$0.1309	$0.1265	$215.45K	$25.35M	$988.51K
3673	Polka City POLC	$0.002386 ₿0.00000026	0.97	$986.95K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$168.3K ₿32.4	$1.63M ₿181.99	$986.95K ₿110.1
3674	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3675	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2969 ₿0.0000037	0.13	$986.11K ₿0	$0.3034 ₿0.0000038	$0.2934 ₿0.0000037	$2.07K ₿0.02	$986.11K ₿100.4	$986.11K ₿0
3676	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002359 ₿0.0000000022	$0.0002297 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3677	Neiro NEIRO	$0.0009828	-2.41	$983.67K	$0.001048	$0.0009757	$2.03M	$983.67K	$983.67K
3678	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3679	Kava Lend HARD	$0.00726 ₿0.0000035	-7.67	$979.89K ₿473.65	$0.007935 ₿0.0000037	$0.007215 ₿0.0000035	$293.88K ₿23.81	$1.45M ₿702.78	$979.89K ₿473.65
3680	SolMail MAIL	$0.0009798 ₿0.00000019	-2.43	$979.79K ₿0	$0.001007 ₿0.00000020	$0.0009443 ₿0.00000017	$8.82K ₿7.49	$979.79K ₿191.8	$979.79K ₿0
3681	GameZone GZONE	$0.002319 ₿0.00000032	1.60	$977.72K ₿135.02	$0.002321 ₿0.00000034	$0.002277 ₿0.00000031	$56.12K ₿0.54	$977.72K ₿135.02	$977.72K ₿135.02
3682	Token.com TOKEN	$0.001951	0.16	$975.66K	$0.001957	$0.001937	$2.03K	$1.95M	$975.66K
3683	Spookyswap BOO	$0.09779 ₿0.000036	-4.50	$969.66K ₿367.38	$0.1038 ₿0.000038	$0.09771 ₿0.000033	$50.93K ₿9.63	$1.34M ₿505.9	$969.66K ₿367.38
3684	LUCI LUCI	$0.0009792	-2.63	$974.92K	$0.00106	$0.0009742	$301.54	$974.92K	$974.92K
3685	LogicNet SN35	$0.7763	-7.82	$974.89K	$0.8721	$0.7727	$41.35K	$974.89K	$974.89K
3686	TN100x TN100X	$0.0001341 ₿0.000000035	-3.44	$974.88K ₿0	$0.0001433 ₿0.000000037	$0.0001332 ₿0.000000028	$10.41K ₿3.07	$1.16M ₿356.37	$974.88K ₿0
3687	farthouse FARTHOUSE	$0.0009864	-33.31	$974.21K	$0.001983	$0.0008695	$1.46M	$974.21K	$974.21K
3688	Ultraround Money CIRCLE	$1.16 ₿0.00021	1.06	$974.17K ₿0	$1.19 ₿0.00025	$1.13 ₿0.00022	$5.13K ₿19.6	$974.17K ₿216.16	$974.17K ₿0
3689	Catana CATANA	$0.0009743	-7.85	$974.12K	$0.001141	$0.0009653	$93.04K	$974.12K	$974.12K
3690	Lemmy The Bat LBAI	$0.00001415	-17.43	$973.35K	$0.00001732	$0.00001346	$308.05K	$973.35K	$973.35K
3691	Klaytn Dai KDAI	$0.09371 ₿0.0000037	0.46	$973.33K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$2.74K ₿0.06	$973.33K	$973.33K ₿0
3692	FLock OFF SN96	$1.63	-3.62	$972.3K	$1.75	$1.62	$14.05K	$972.3K	$972.3K
3693	Sora Validator Token VAL	$0.01675 ₿0.0000069	-13.50	$969.77K ₿486.34	$0.01965 ₿0.0000070	$0.01671 ₿0.0000059	$25.45K ₿0.82	$1.68M ₿695.25	$969.77K ₿486.34
3694	Panana $PANANA	$0.000002409	0.98	$969.43K	$0.000002479	$0.000002359	$290.91	$993.2K	$969.43K
3695	Tune.Fm JAM	$0.00006039 ₿0.0000000084	1.08	$965.57K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005941 ₿0.0000000082	$23.25K ₿14.29	$966.05K ₿38.93	$965.57K ₿37.71
3696	Yaku YAKU	$0.001947 ₿0.00000031	0.29	$964.57K ₿27.28	$0.002053 ₿0.00000036	$0.001883 ₿0.00000031	$690.2 ₿0.45	$973.71K ₿156.38	$964.57K ₿27.28
3697	Feathercoin FTC	$0.003327 ₿0.000000066	-2.05	$961.55K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$4.96 ₿0.48	$961.62K ₿22.18	$961.55K ₿18.26
3698	Help HELP	$10.56	-5.37	$960.91K	$11.65	$10.55	$1.92K	$3.17M	$960.91K
3699	Casper AI AIAGENT	$0.0009353	-1.29	$960.5K	$0.0009773	$0.0009344	$252.54K	$1.18M	$960.5K
3700	FOREST FOREST	$0.0009655	-8.81	$960.12K	$0.001113	$0.0009588	$16.8K	$960.12K	$960.12K
3701	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01266 ₿0.00000011	$0.01221 ₿0.00000011	$10.35 ₿0	$959.93K ₿11.31	$959.93K ₿10.45
3702	Vesper V-Dollar VUSD	$0.9998 ₿0.000035	-0.01	$959.7K ₿1.71	$1 ₿0.	$0.9992 ₿0.	$6.48K ₿0	$959.7K	$959.7K ₿1.71
3703	RabbitX RBX	$0.001598 ₿0.0000013	-12.94	$958.95K ₿498.61	$0.001941 ₿0.0000014	$0.001561 ₿0.0000013	$6.83K ₿2.14	$1.6M ₿1.37K	$958.95K ₿498.61
3704	clank.fun CLANKFUN	$0.00000954	-16.70	$954.45K	$0.00001163	$0.00000935	$20.74K	$954.45K	$954.45K
3705	OneID ONEID	$0.001905	-6.60	$952.74K	$0.002076	$0.0019	$2.39K	$1.91M	$952.74K
3706	edeXa EDX	$0.02704	-0.48	$953.21K	$0.02723	$0.027	$71.91K	$67.6M	$953.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}