Страница результатов 37 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	Roko Network ROKO	$0.000005239 ₿0.00000000097	16.73	$1.09M ₿191.75	$0.00000538 ₿0.0000000010	$0.00000449 ₿0.00000000084	$56.26K ₿2.5	$1.93M ₿360.08	$1.09M ₿191.75
3606	BoxBet BXBT	$0.01274 ₿0.0000026	0.93	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01262 ₿0.0000026	$95.13K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3607	Celsius Network CEL	$0.03046 ₿0.0000029	9.54	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.0278 ₿0.0000029	$212.74K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3608	Frostic FROST	$0.002173	0	$1.09M	$0	$0	$2.25	$2.17M	$1.09M
3609	Universe Boss Coin UBC	$0.001082	0.81	$1.09M	$0.00109	$0.001074	$198.82K	$1.09M	$1.09M
3610	Wrapped HSK WHSK	$0.2557	3.07	$1.08M	$0.2577	$0.2475	$60.35K	$1.08M	$1.08M
3611	Anthropic PreStocks ANTHROPIC	$218.13	0.99	$1.08M	$219.28	$215.59	$450.05K	$1.08M	$1.08M
3612	Talken TALK	$0.003413 ₿0.0000036	12.28	$1.09M ₿724.25	$0.005134 ₿0.0000036	$0.003012 ₿0.0000034	$176.03K ₿1.31	$1.71M ₿1.78K	$1.09M ₿724.25
3613	Baldor BALDOR	$10.81	0.73	$1.08M	$10.84 ₿0.	$10.65 ₿0.	$834.7 ₿0	$1.08M	$1.08M
3614	Ethernity Chain ERN	$0.04495 ₿0.000089	1.67	$1.08M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.44 ₿66.47	$1.35M ₿2.67K	$1.08M ₿1.84K
3615	Balance Tokens BALN	$0.04112 ₿0.0000028	7.05	$1.09M ₿0	$0.04171 ₿0.0000029	$0.03837 ₿0.0000028	$3.99K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3616	Treble TREB	$0.09567	0.28	$1.08M	$0.09614	$0.09511	$23.04K	$4.02M	$1.08M
3617	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.97 ₿0.00010	$6.72 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3618	Eden EDN	$0.0003937	0.02	$1.08M	$0.0003938	$0.0003934	$20.6K	$1.9M	$1.08M
3619	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3620	CryoDAO CRYO	$0.4079 ₿0.000018	1.01	$1.08M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$241.19 ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3621	Bodega BODEGA	$0.05245	2.17	$1.08M	$0.05321	$0.05114	$85.89	$1.31M	$1.08M
3622	Costco (Ondo Tokenized Stock) COSTON	$900.7	0	$1.07M	$0	$0	$4.98K	$1.07M	$1.07M
3623	MCNCOIN MCN	$0.08936	-0.21	$1.07M	$0.09016	$0.08595	$2.25K	$1.07M	$1.07M
3624	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3625	Xrpturbo XRT	$0.01069	2.76	$1.07M	$0.01075	$0.01031	$94.93K	$1.07M	$1.07M
3626	FRAME FRAME	$0.00103	-3.89	$1.03M	$0.001203	$0.0006299	$102.74K	$1.03M	$1.03M
3627	Play AI PLAI	$0.004103	0.64	$1.07M	$0.004163	$0.004048	$1.47M	$4.1M	$1.07M
3628	Million MM	$1.07 ₿0.000027	6.53	$1.07M ₿26.97	$1.08 ₿0.000027	$1 ₿0.000025	$3.93K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3629	RCADE Network RCADE	$0.0001277	-5.23	$1.07M	$0.0001385	$0.0001268	$991.08K	$5.15M	$1.07M
3630	KANGO KANGO	$0.00000374	4.02	$1.07M	$0.00000379	$0.00000357	$115.75K	$1.07M	$1.07M
3631	Shade Protocol SHD	$0.2065 ₿0.000085	-0.08	$1.07M ₿227.79	$0.2108 ₿0.000087	$0.2064 ₿0.000083	$182.59K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3632	ButlerLiquid BL	$0.001066	-15.69	$1.07M	$0.001299	$0.0009936	$21.09K	$1.07M	$1.07M
3633	ZKLSOL ZKFG	$0.08254	2.69	$1.06M	$0.08333	$0.07957	$98.86	$2.13M	$1.06M
3634	goodcryptoX GOOD	$0.05022	-0.27	$1.06M	$0.05057 ₿0.	$0.05018 ₿0.	$1.32K ₿0	$50.22M	$1.06M
3635	Rabbi Schlomo by Virtuals SHEKEL	$0.001065	0.46	$1.07M	$0.001144	$0.001019	$9.28K	$1.07M	$1.07M
3636	Tetsuo Coin TETSUO	$0.001064	7.76	$1.07M	$0.001162	$0.0009796	$128.2K	$1.07M	$1.07M
3637	Lair LAIR	$0.001488	-0.40	$1.06M	$0.001508	$0.001487	$10.46K	$1.5M	$1.06M
3638	Fragmetric FRAG	$0.005253	-1.73	$1.06M	$0.005455	$0.00525	$2.56M	$5.25M	$1.06M
3639	GRELF GRELF	$0.1589 ₿0.0000094	9.34	$1.06M ₿0	$0.165 ₿0.000010	$0.1449 ₿0.0000090	$851.68 ₿0.3	$1.06M ₿62.65	$1.06M ₿0
3640	Game 5 BALL BALL	$0.002039	1.55	$1.06M	$0.002095 ₿0.	$0.002008 ₿0.	$106.36 ₿0	$2.04M	$1.06M
3641	UDAO UDAO	$0.1025	1.21	$1.06M	$0.1029	$0.1011	$135.96K	$20.52M	$1.06M
3642	Liquid BGT LBGT	$1.01	3.22	$1.06M	$1.02	$0.9713	$12.63K	$1.06M	$1.06M
3643	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$520.39K	$1.06M
3644	Web3 Whales W3W	$0.01127 ₿0.00000090	1.01	$1.06M ₿0	$0.01128 ₿0.00000091	$0.01096 ₿0.00000088	$1.34K ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3645	TPTU TPTU	$0.07022	-0.09	$1.05M	$0.07028	$0.0701	$136.75K	$1.05M	$1.05M
3646	TOP HAT TOPHAT	$0.001105	4.78	$1.05M	$0.001126	$0.001055	$21.65K	$1.05M	$1.05M
3647	MultiVAC MTV	$0.0003039 ₿0.000000022	-0.60	$1.05M ₿78.87	$0.0003084 ₿0.000000024	$0.0003044 ₿0.000000022	$304.81K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3648	BitcoinII BC2	$0.4255	-9.14	$1.05M	$0.4803	$0.407	$77.08K	$1.05M	$1.05M
3649	Boeing (Ondo Tokenized Stock) BAON	$180.22	0	$1.05M	$0	$0	$7.98	$1.05M	$1.05M
3650	Ispolink ISP	$0.0001126 ₿0.000000050	12.49	$1.04M ₿151.61	$0.0001149 ₿0.000000051	$0.00009977 ₿0.000000049	$258.61K ₿7.3	$1.1M ₿504	$1.04M ₿151.61
3651	FXN FXN	$0.001159	3.42	$1.04M	$0.001189	$0.001108	$85.61K	$1.16M	$1.04M
3652	Oneoneone SN111	$0.5649	-4.11	$1.04M	$0.6186	$0.5648	$77.32K	$1.04M	$1.04M
3653	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3654	Earnm EARNM	$0.0002785	1.39	$1.04M	$0.0002808 ₿0.	$0.0002744 ₿0.	$31.26K ₿0	$1.39M	$1.04M
3655	Limocoin Swap LMCSWAP	$0.0008835 ₿0.000000015	18.63	$1.04M ₿0	$0.0008884 ₿0.000000015	$0.0007447 ₿0.000000013	$1.77K ₿0.64	$1.45M ₿24.87	$1.04M ₿0
3656	McDonald's xStock MCDX	$309.52	-0.73	$1.04M	$313.74	$308.59	$585.29K	$8.23M	$1.04M
3657	Symbiosis SyBTC SYBTC	$87,048	1.70	$1.04M	$87,767	$85,219	$331.34K	$1.04M	$1.04M
3658	Etherfuse USTRY USTRY	$1.05	0.26	$1.04M	$1.07	$1.03	$4.35	$1.04M	$1.04M
3659	titcoin TITCOIN	$0.00109	-3.94	$1.04M	$0.001192	$0.001083	$971.53K	$1.07M	$1.04M
3660	Quan2um $QNTM	$0.002068	1.55	$1.04M	$0.002144	$0.002025	$25.65K	$2.07M	$1.04M
3661	Ta-da TADA	$0.001545 ₿0.0000032	7.33	$1.04M ₿195.92	$0.001562 ₿0.0000033	$0.001428 ₿0.0000032	$130.67K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3662	Raptoreum RTM	$0.0001724 ₿0.000000019	1.03	$1.03M ₿79.94	$0.0001748 ₿0.000000020	$0.0001178 ₿0.000000019	$27.26K ₿0.3	$3.62M ₿419.79	$1.03M ₿79.94
3663	UTU UTU	$0.00352 ₿0.000000014	0.22	$1.03M ₿3.92	$0.003532 ₿0.000000061	$0.003451 ₿0.000000014	$490.9 ₿0.02	$3.51M ₿14.78	$1.03M ₿3.92
3664	PLANZ Z	$0.01034	-1.95	$1.03M	$0.01056	$0.01028	$360.41	$1.03M	$1.03M
3665	catwifhat $CWIF	$0.00000003456 ₿0.0000000000041	6.36	$1.04M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003145 ₿0.0000000000041	$16.83K ₿11.28	$1.04M	$1.04M ₿0
3666	Altered State Machine ASTO	$0.003558 ₿0.00000068	-0.48	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3667	EternalAI EAI	$0.004481	-33.47	$1.03M	$0.00686	$0.004454	$66.31K	$4.48M	$1.03M
3668	Strategic Solana Reserve SSR	$0.001022	2.54	$1.02M	$0.001055	$0.0009967	$15.63K	$1.02M	$1.02M
3669	Optimus AI OPTI	$0.01027 ₿0.0000041	-2.98	$1.03M ₿419.12	$0.01072 ₿0.0000046	$0.01009 ₿0.0000040	$69.73K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3670	Sympson by Virtuals $SYMP	$0.00103	11.95	$1.03M	$0.00108	$0.0008358	$17.14K	$1.03M	$1.03M
3671	Liquid RON LRON	$0.1998	-5.94	$1.03M	$0.2145	$0.1962	$43.66K	$1.03M	$1.03M
3672	Skycoin SKY	$0.0435 ₿0.00000042	2.85	$1.03M ₿9.27	$0.04401 ₿0.00000042	$0.04224 ₿0.00000042	$1.46M ₿0.01	$4.35M ₿42.12	$1.03M ₿9.27
3673	Snappy SNAP	$0.001022	4.84	$1.02M	$0.001035	$0.0009687	$1.45K	$1.02M	$1.02M
3674	RNT RNT	$0.001022	0.69	$1.02M	$0.001057	$0.001013	$5.78K	$1.02M	$1.02M
3675	Andy ANDY	$0.001023 ₿0.00000035	6.09	$1.02M ₿0	$0.001039 ₿0.00000040	$0.0009644 ₿0.00000017	$3K ₿36.67	$1.02M ₿340.48	$1.02M ₿0
3676	XSwap Protocol XSP	$0.0004269 ₿0.000000013	10.61	$1.02M ₿32.54	$0.0004438 ₿0.000000014	$0.0003751 ₿0.000000013	$6.92K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3677	Skyhash SKH	$0.05188	-1.20	$1.02M	$0.05528	$0.05144	$17.97K	$5.14M	$1.02M
3678	DAOBase BEE	$0.01859	3.81	$1.02M	$0.02036	$0.01791	$247.08	$18.59M	$1.02M
3679	MicrovisionChain SPACE	$0.1515 ₿0.00027	-7.79	$1.02M ₿737.72	$0.1793 ₿0.00028	$0.1477 ₿0.00027	$21.2K ₿36.71	$3.18M ₿5.83K	$1.02M ₿737.72
3680	UnitedHealth (Ondo Tokenized Stock) UNHON	$322.57	0.81	$1.02M	$325.28	$319.97	$513.92K	$1.02M	$1.02M
3681	Airbnb (Ondo Tokenized Stock) ABNBON	$114.71	0.07	$1.02M	$114.71	$114.63	$109.57	$1.02M	$1.02M
3682	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.26	$1.01M ₿0	$1.01 ₿0.000015	$0.9884 ₿0.000014	$53.28K ₿3.49	$1.01M	$1.01M ₿0
3683	Numerico NWC	$0.006747 ₿0.0000021	-14.76	$1.02M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.8K ₿7.8	$1.74M ₿590.34	$1.02M ₿370.47
3684	Tharwa USD THUSD	$0.9991	-0.02	$1.02M	$1	$0.9971	$71.83	$3.63M	$1.02M
3685	Defi-Ira IRA	$0.00464	1.63	$1.02M	$0.004704	$0.00453	$190.07	$1.02M	$1.02M
3686	Nuritopia NBLU	$0.0004641 ₿0.000000047	-0.34	$1.02M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.75K ₿1.4	$2.32M ₿237.45	$1.02M ₿28.45
3687	Degenerate SQuiD SQDGN	$0.001019	8.52	$1.02M	$0.001045	$0.000939	$28.27K	$1.02M	$1.02M
3688	r/FortNiteBR Bricks BRICK	$0.01539 ₿0.0000023	-38.80	$1.02M ₿153.31	$0.03004 ₿0.0000024	$0.01072 ₿0.0000022	$359.88K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3689	Gui Inu GUI	$0.00000183 ₿0.00000000057	2.14	$1.02M ₿206.08	$0.000001859 ₿0.00000000066	$0.00000174 ₿0.00000000056	$197.34K ₿11.84	$1.42M ₿445.18	$1.02M ₿206.08
3690	Amepay AME	$0.001014 ₿0.000000035	-2.73	$1.02M ₿35.52	$0.001045 ₿0.000000041	$0.0009688 ₿0.000000035	$66.19K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3691	Suzaku Token SUZ	$0.03492	-0.33	$1.02M	$0.03579	$0.03427	$8.1K	$3.48M	$1.02M
3692	Smart MFG MFG	$0.002592 ₿0.0000000093	-2.99	$1.01M ₿3.61	$0.002771	$0.002582	$155.63K ₿0.01	$2.24M ₿8.16	$1.01M ₿3.61
3693	Pussy Financial PUSSY	$0.000004639 ₿0.00000000015	7.56	$1.01M ₿33.09	$0.000004799 ₿0.00000000015	$0.0000034 ₿0.00000000015	$244.13 ₿0.01	$1.95M ₿63.63	$1.01M ₿33.09
3694	MacroHard MHRD	$0.001009	-3.02	$1.01M	$0.001099	$0.001003	$75.31K	$1.01M	$1.01M
3695	Provenance Fact-check PROV	$0.001012	-2.93	$1.01M	$0.001065	$0.0009145	$67.24K	$1.01M	$1.01M
3696	Cyberperp CYB	$0.5155	1.68	$1.01M	$0.5249	$0.503	$42.41	$5.16M	$1.01M
3697	Vegas VEGAS	$0.1014	2.10	$1.01M	$0.1042	$0.09897	$11.01K	$1.01M	$1.01M
3698	Sorry SRY	$0.001007	5.84	$1.01M	$0.001032	$0.0009517	$804.45	$1.01M	$1.01M
3699	Billy BILLY	$0.001026	0.38	$1.01M	$0.001048	$0.0009948	$384.8K	$1.01M	$1.01M
3700	Poolz Finance POOLX	$0.1895 ₿0.000081	-2.68	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1901 ₿0.000075	$63.32K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3701	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3702	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3703	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3704	VelasPad VLXPAD	$0.002317 ₿0.00000010	1.07	$1M ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$477.86 ₿0.23	$1M ₿44.91	$1M ₿44.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}