Страница результатов 37 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	"　" "　"	$0.001887	28.57	$1.19M	$0.002219	$0.001451	$74.25K	$1.19M	$1.19M
3607	OFFICIAL K-POP KPOP	$0.0001646	-8.78	$1.19M	$0.0001805	$0.0001635	$143.2K	$1.32M	$1.19M
3608	AGENT AGENT	$0.001182	26.36	$1.18M	$0.001305	$0.000859	$5.29K	$1.18M	$1.18M
3609	Mastercard (Ondo Tokenized Stock) MAON	$582.12	0.60	$1.18M	$588.5	$576.52	$2.23M	$1.18M	$1.18M
3610	Arai AA	$0.008165	10.30	$1.18M	$0.009942	$0.007209	$1.73M	$8.16M	$1.18M
3611	Anduril PreStocks ANDURIL	$102.92	0.47	$1.18M	$103.5	$102.21	$62.5K	$1.18M	$1.18M
3612	Faircaster FAIR	$0.00002538	-5.19	$1.18M	$0.00002688 ₿0.	$0.00002534 ₿0.	$281.48K ₿0	$2.54M	$1.18M
3613	ETH Strategy STRAT	$0.2419	-2.96	$1.18M	$0.2511	$0.2401	$4.6K	$26.49M	$1.18M
3614	Runwago RUNWAGO	$0.0382	11.35	$1.18M	$0.04572	$0.03429	$313.08K	$3.8M	$1.18M
3615	GameGPT DUEL	$0.0001407 ₿0.00000033	-6.47	$1.18M ₿494.74	$0.0001594 ₿0.00000039	$0.0001401 ₿0.00000033	$88.12K ₿53.03	$1.41M ₿3.4K	$1.18M ₿494.74
3616	Donut DONUT	$0.0747	-14.62	$1.18M	$0.08754	$0.07198	$10.63M	$1.18M	$1.18M
3617	BNB Tiger Inu BNBTIGER	$0.000000000002	-8.43	$1.17M	$0.000000000002	$0.000000000002	$33.66K	$1.29M	$1.17M
3618	Hyperlane Bridged WBTC (Radix) HWBTC	$90,813	0.35	$1.17M	$92,314	$89,430	$3.34K	$1.17M	$1.17M
3619	Hashport Bridged USDC (Hedera) USDC[HTS]	$1.01 ₿0.000014	0.71	$1.17M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$111.41K ₿6.26	$1.17M	$1.17M ₿0
3620	Liora LIORA	$0.00336	-16.82	$1.17M	$0.004162	$0.002996	$12.89K	$3.35M	$1.17M
3621	Stride STRD	$0.02929 ₿0.000043	-3.95	$1.17M ₿3.91K	$0.03065 ₿0.000045	$0.02899 ₿0.000040	$10.54K ₿2.77	$1.17M ₿3.91K	$1.17M ₿3.91K
3622	Purple Wojak PURK	$0.001179	31.17	$1.18M	$0.001431	$0.0008995	$734.82K	$1.18M	$1.18M
3623	Gata GATA	$0.006664	-0.18	$1.17M	$0.006843 ₿0.	$0.006546 ₿0.	$316.41K ₿0	$6.66M	$1.17M
3624	Mitosis EOL BNB MIBNB	$884.81	-1.36	$1.17M	$897.51	$871.04	$48.49	$1.17M	$1.17M
3625	BRL1 BRL1	$0.1853	-0.18	$1.17M	$0.1858	$0.1849	$26.34K	$1.17M	$1.17M
3626	BarnBridge BOND	$0.1189 ₿0.000059	4.50	$1.16M ₿575.75	$0.1189 ₿0.000063	$0.1105 ₿0.000058	$256.12K ₿187.58	$1.19M ₿594.91	$1.16M ₿575.75
3627	BoxBet BXBT	$0.01363 ₿0.0000026	-0.80	$1.16M ₿201.19	$0.0138 ₿0.0000027	$0.01346 ₿0.0000026	$34.7K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3628	Tharwa USD THUSD	$0.9981	-0.07	$1.16M	$1	$0.9946	$11.83K	$3.62M	$1.16M
3629	Hyperlane USD Coin HUSDC	$0.9977	0.80	$1.16M	$1.02	$0.9845	$25.16K	$1.16M	$1.16M
3630	MAD MAD	$0.000001159	5.11	$1.16M	$0.000001159	$0.00000108	$181.65K	$1.16M	$1.16M
3631	PudgyStrategy PUDGYSTR	$0.001176	-3.89	$1.16M	$0.001225	$0.001165	$696.65	$1.16M	$1.16M
3632	Gnosis Bridged rETH (Gnosis) RETH	$3,431.24	0	$1.16M	$0	$0	$50.78	$1.16M	$1.16M
3633	UnitedHealth (Ondo Tokenized Stock) UNHON	$351.91	2.12	$1.16M	$355.37	$342.86	$1.9M	$1.16M	$1.16M
3634	BOXABL BOXABL	$0.00118	2.20	$1.16M	$0.001224	$0.000898	$235.37K	$1.16M	$1.16M
3635	ALTHEA ALTHEA	$0.079	-1.68	$1.16M	$0.08034 ₿0.	$0.07885 ₿0.	$893.17 ₿0	$1.7M	$1.16M
3636	Trillions TRILLIONS	$0.001155	-19.12	$1.16M	$0.001428	$0.0011	$122.52K	$1.16M	$1.16M
3637	Goldman Sachs (Ondo Tokenized Stock) GSON	$940.25	-0.36	$1.16M	$947.24	$935.76	$1.18M	$1.16M	$1.16M
3638	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02454 ₿0.00000026	$0.02274 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3639	Decubate DCB	$0.002988 ₿0.0000018	-0.51	$1.15M ₿629.42	$0.003011 ₿0.0000019	$0.002984 ₿0.0000018	$83.43K ₿16.53	$2.98M ₿1.86K	$1.15M ₿629.42
3640	OSMI OSMI	$0.004769	-1.42	$1.15M	$0.004845	$0.00475	$1.06K	$1.24M	$1.15M
3641	LTO Network EQTY	$0.003957 ₿0.0000035	-0.24	$1.15M ₿1.53K	$0.004005 ₿0.0000036	$0.003832 ₿0.0000034	$154.14K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3642	Stable Coin SBC	$0.9996	-0.02	$1.15M	$1	$0.9987	$1.79K	$1.15M	$1.15M
3643	Apeiron APRS	$0.005993 ₿0.000011	28.69	$1.19M ₿0	$0.006333 ₿0.000013	$0.004432 ₿0.000011	$21.92K ₿186.13	$5.99M ₿11.93K	$1.19M ₿0
3644	Prism PRISM	$0.0006267 ₿0.000000051	-0.26	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006238 ₿0.000000049	$12.32K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3645	UNCOMMON•GOODS UNCOMMONGOODS	$0.01606	-1.53	$1.15M	$0.01766 ₿0.	$0.0154 ₿0.	$15.93K ₿0	$1.15M	$1.15M
3646	LoungeM LZM	$0.007958 ₿0.00000080	0.11	$1.15M ₿52.11	$0.009022 ₿0.00000089	$0.007895 ₿0.00000073	$9.96K ₿0.06	$7.96M ₿803.85	$1.15M ₿52.11
3647	Real Smurf Cat SMURFCAT	$0.00001148 ₿0.0000000011	-1.85	$1.15M ₿117.27	$0.00001169 ₿0.0000000012	$0.00001135 ₿0.0000000011	$76.15K ₿7.73	$1.15M ₿117.27	$1.15M ₿117.27
3648	Aptos Bridged WETH (Aptos) WETH	$3,109.21	-3.16	$1.15M	$3,210.77 ₿0.	$3,096.27 ₿0.	$6.44K ₿0	$1.15M	$1.15M
3649	DogeGF DOGEGF	$0.000000000042 ₿0.0000000000000026	-8.15	$1.15M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$6.13K ₿0.74	$1.36M ₿87.86	$1.15M ₿71.84
3650	TEH EPIK DUCK EPIK	$0.001354 ₿0.00000018	0.59	$1.15M ₿0	$0.001375 ₿0.00000022	$0.001323 ₿0.00000014	$102.67K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3651	LEOX LEOX	$0.02262 ₿0.000017	-3.29	$1.15M ₿438.32	$0.0235 ₿0.000018	$0.02194 ₿0.000017	$56.96K ₿3.85	$1.15M ₿1.2K	$1.15M ₿438.32
3652	just memecoin MEMECOIN	$0.001145	38.17	$1.15M	$0.001272	$0.0007211	$7.84M	$1.15M	$1.15M
3653	MilkyWay MILK	$0.004403	-5.91	$1.15M	$0.004784	$0.004402	$180.71K	$5.29M	$1.15M
3654	SubQuery Network SQT	$0.0003268 ₿0.00000043	-0.23	$1.14M ₿345.58	$0.0003284 ₿0.00000049	$0.0003257 ₿0.00000042	$85.62K ₿38.56	$3.34M ₿4.3K	$1.14M ₿345.58
3655	IMGN Labs IMGN	$0.001142	-1.34	$1.14M	$0.00116	$0.001119	$68.17K	$1.14M	$1.14M
3656	WOZX WOZX	$0.001843 ₿0.00000010	-0.70	$1.14M ₿64.05	$0.001962 ₿0.00000010	$0.001784 ₿0.000000098	$5.6K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3657	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9989	-0.01*	$1.14M	$0.9992 ₿0.	$0.9985 ₿0.	$1.74K ₿0	$1.14M	$1.14M
3658	Oracle xStock ORCLX	$190.03	-1.36	$1.14M	$192.78 ₿0.	$186.9 ₿0.	$2K ₿0	$36.08M	$1.14M
3659	MEMDEX100 MEMDEX	$0.001151	7.55	$1.14M	$0.001167	$0.001048	$48.85K	$1.14M	$1.14M
3660	Flamengo Fan Token MENGO	$0.07747 ₿0.0000097	0.20	$1.14M ₿126.5	$0.07826 ₿0.0000097	$0.07558 ₿0.0000094	$84.79K ₿2.2	$2.32M ₿291.89	$1.14M ₿126.5
3661	Sperax USD USDS	$1 ₿0.000014	0.62	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9908 ₿0.000014	$81.57K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3662	Jeff CEO CEO	$0.001134	-4.34	$1.14M	$0.001225	$0.001094	$1.92K	$1.14M	$1.14M
3663	OpenAI PreStocks OPENAI	$988.72	0.33	$1.13M	$999.93	$980.41	$915.57K	$1.13M	$1.13M
3664	SparkDEX SPRK	$0.01675	-3.12	$1.13M	$0.0177 ₿0.	$0.01669 ₿0.	$20.45K ₿0	$16.6M	$1.13M
3665	Bucky BUCKY	$0.001132	-12.87	$1.13M	$0.001364	$0.001132	$473.36K	$1.13M	$1.13M
3666	Rizzmas RIZZMAS	$0.00000228	0.48	$1.13M	$0.000002319	$0.0000022	$534.61K	$1.13M	$1.13M
3667	Guru GURU	$0.0114	-2.59	$1.13M	$0.01172	$0.01123	$1.37K	$1.13M	$1.13M
3668	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$817.23K	$1.13M
3669	GoPulse GO	$0.06549	4.58	$1.13M	$0.06587	$0.06243	$1.09K	$1.13M	$1.13M
3670	Intel xStock INTCX	$41.8	-1.65	$1.13M	$43.14 ₿0.	$40.82 ₿0.	$3.29K ₿0	$37.14M	$1.13M
3671	TOP HAT TOPHAT	$0.001169	4.15	$1.13M	$0.001198	$0.001091	$32.97K	$1.13M	$1.13M
3672	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9964 ₿0.000014	-0.25	$1.13M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.57K ₿11.12	$1.13M	$1.13M ₿0
3673	Ispolink ISP	$0.0001202 ₿0.000000050	-3.55	$1.13M ₿151.61	$0.0001246 ₿0.000000051	$0.00012 ₿0.000000049	$113.08K ₿7.3	$1.18M ₿504	$1.13M ₿151.61
3674	DexCheck AI DCK	$0.001596 ₿0.0000012	-1.19	$1.13M ₿441.85	$0.001616 ₿0.0000013	$0.001595 ₿0.0000011	$421.95K ₿16.12	$1.53M ₿1.2K	$1.13M ₿441.85
3675	Fish N Chips CHIPPY	$0.001131	10.67	$1.13M	$0.001145	$0.0009908	$14.92K	$1.13M	$1.13M
3676	Planck PLANCK	$0.01468	5.69	$1.12M	$0.01472	$0.01337	$4.18M	$7.34M	$1.12M
3677	Paxi Network PAXI	$0.02349	-10.93	$1.12M	$0.02637	$0.02301	$16.55K	$1.71M	$1.12M
3678	GHOST by McAfee GHOST	$0.03934 ₿0.0000012	1.87	$1.12M ₿31.13	$0.04005 ₿0.0000013	$0.03813 ₿0.0000012	$269.1 ₿0.06	$1.12M ₿31.13	$1.12M ₿31.13
3679	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.49	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$59.76K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3680	Hipo Staked TON HTON	$1.98	-3.70	$1.13M	$2.06	$1.96	$88.33	$1.63M	$1.13M
3681	VCHAT Token VCT	$0.00004	-0.29	$1.12M	$0.00004012	$0.00003944	$2.02	$1.12M	$1.12M
3682	Baby 4 BABY4	$0.001119	-1.18	$1.12M	$0.001133	$0.001101	$10.01	$1.12M	$1.12M
3683	POOH POOH	$0.000000002659 ₿0.00000000000047	-0.91	$1.12M ₿199.37	$0.000000002693 ₿0.00000000000051	$0.000000002643 ₿0.00000000000045	$54.71K ₿26.13	$1.12M ₿199.37	$1.12M ₿199.37
3684	XBT XBT	$0.001119	25.69	$1.12M	$0.001143	$0.0008903	$534.93K	$1.12M	$1.12M
3685	ALEX Lab ALEX	$0.001175 ₿0.0000061	-0.32	$1.12M ₿4.38K	$0.001181 ₿0.0000063	$0.001166 ₿0.0000061	$46.48K ₿167.03	$1.17M ₿6.18K	$1.12M ₿4.38K
3686	ServiceNow (Ondo Tokenized Stock) NOWON	$733.67	-2.81	$1.12M	$757.67	$731.04	$1.3M	$1.12M	$1.12M
3687	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9989 ₿0.000014	0.05	$1.12M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$23.78K ₿0.84	$1.12M	$1.12M ₿0
3688	Reploy RAI	$0.1115	32.12	$1.12M	$0.1305	$0.07928	$61.36K	$1.12M	$1.12M
3689	Grumpy Cat Coin GRUMPY	$0.0001215	1.17	$1.11M	$0.0001239	$0.0001154	$855.46	$1.11M	$1.11M
3690	Game 5 BALL BALL	$0.002143	-0.61	$1.11M	$0.002192 ₿0.	$0.002101 ₿0.	$1.13K ₿0	$2.14M	$1.11M
3691	Moon Rocks MROCKS	$0.001113	4.48	$1.11M	$0.001274	$0.001065	$6.65K	$1.11M	$1.11M
3692	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,975.72 ₿1.011	$90,383.63 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3693	Celer Bridged USDC (Conflux) USDC	$0.9899 ₿0.000014	-1.08	$1.11M ₿0	$1 ₿0.000014	$0.9862 ₿0.000014	$15.84K ₿1.89	$1.11M	$1.11M ₿0
3694	Honk HONK	$0.001128 ₿0.000000090	1.33	$1.12M ₿86.83	$0.001139 ₿0.00000010	$0.001081 ₿0.000000088	$91.43 ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3695	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3696	Creo Engine CREO	$0.001847 ₿0.0000018	-0.76	$1.11M ₿545.12	$0.001876 ₿0.0000019	$0.001836 ₿0.0000018	$860.64K ₿42.78	$1.46M ₿1.86K	$1.11M ₿545.12
3697	POM $POM	$0.001449	-5.75	$1.11M	$0.001543	$0.001446	$7.42K	$1.11M	$1.11M
3698	JAMBO JAMBO	$0.001104	-5.27	$1.11M	$0.001172	$0.001072	$12.33K	$1.11M	$1.11M
3699	Smoking Chicken Fish SCF	$0.001116	-6.78	$1.12M	$0.00122	$0.001052	$150.89K	$1.12M	$1.12M
3700	Turbos Finance TURBOS	$0.0001673 ₿0.000000059	12.97	$1.1M ₿97.3	$0.0001903 ₿0.000000062	$0.0001455 ₿0.000000059	$93.58K ₿11.29	$1.67M ₿221.51	$1.1M ₿97.3
3701	Shark Cat SC	$0.001114 ₿0.0000012	0.63	$1.1M ₿0	$0.001129 ₿0.0000014	$0.001052 ₿0.0000010	$324.5K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3702	The Fedz FUSD FUSD	$0.9941	-0.21	$1.1M	$0.9998	$0.9895	$255.51	$1.1M	$1.1M
3703	CANTO CANTO	$0.001813 ₿0.0000031	0.24	$1.1M ₿1.84K	$0.001813 ₿0.0000033	$0.001806 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3704	LETSTOP STOP	$0.01586	-0.72	$1.1M	$0.01598	$0.0155	$201.05K	$1.59M	$1.1M
3705	Manifold Finance FOLD	$0.5589 ₿0.00037	-2.12	$1.1M ₿646.56	$0.5717 ₿0.00040	$0.5374 ₿0.00035	$2.93K ₿4.33	$1.11M ₿757.57	$1.1M ₿646.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}