Страница результатов 37 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	Yield Optimizer ETH YOETH	$1,893.93	-0.73	$1.1M	$1,934.73	$1,867.58	$0	$1.1M	$1.1M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000263 ₿0.0000000027	$0.0001681 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3383	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.01*	$1.1M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$797.95 ₿0	$1.1M	$1.1M ₿0
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Satoshi AI agent by Virtuals SAINT	$0.001102	5.66	$1.1M	$0.001121	$0.00101	$13.4K	$1.1M	$1.1M
3385	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0214 ₿0.00000022	$0.02043 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3386	Abyss Token ABYSS	$0.00478 ₿0.00000016	-0.84	$1.09M ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$33.2K ₿0.02	$2.43M ₿84.44	$1.09M ₿38.03
3387	BeraXBT BIXBT	$0.001101	7.12	$1.09M	$0.001094	$0.0009545	$23.5K	$1.09M	$1.09M
3388	DuckChain Bridged USDT (DuckChain) USDT	$1.09	7.38	$1.09M	$1.12	$1.01	$1.19	$1.09M	$1.09M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	Fefe FEFE	$0.002582	-4.34	$1.09M	$0.00274	$0.002526	$240.95K	$1.09M	$1.09M
3390	Baby BNB BABYBNB	$0.00109	-4.81	$1.09M	$0.001203	$0.001086	$52.58K	$1.09M	$1.09M
3391	Based Bario BARIO	$0.00109	2.69	$1.09M	$0.001131	$0.001054	$131.74K	$1.09M	$1.09M
3393	MIMO Parallel Governance Token MIMO	$0.001859 ₿0.00000015	6.76	$1.09M ₿81.45	$0.001854 ₿0.00000017	$0.001716 ₿0.00000015	$956.6 ₿0.02	$1.49M ₿125.34	$1.09M ₿81.45
3394	Million MM	$1.09 ₿0.000027	-1.86	$1.09M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$142.48 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3395	NerveNetwork NVT	$0.002606 ₿0.00000025	-4.72	$1.09M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$37 ₿0	$5.47M ₿541.57	$1.09M ₿103.56
3396	Stargate Bridged WETH (Flow) STGWETH	$1,810.53	0.36	$1.09M	$1,849.17	$1,775.48	$17.99K	$1.09M	$1.09M
3397	Lynk Coin LYNK	$0.004632	-8.49	$1.08M	$0.005064	$0.004539	$37.84K	$4.63M	$1.08M
3398	BitBonk BBONK	$0.000003629	0.76	$1.09M	$0.000003629	$0.000003599	$66.38	$2.54M	$1.09M
3399	Perion PERC	$0.02889 ₿0.0000057	-0.55	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$17.25K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3400	Chirp Token CHIRP	$0.02906	0.79	$1.09M	$0.02906	$0.02868	$257.11K	$1.09M	$1.09M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3401	Network3 N3	$0.001421	-2.15	$1.09M	$0.001478	$0.001404	$117.46K	$1.42M	$1.09M
3402	XSL Labs SYL	$0.000137 ₿0.0000000065	-1.77	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$45.53K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.005639 ₿0.000000059	$0.004382 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.46	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Merit Circle MC	$0.0907 ₿0.000044	0.50	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$117.43 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3405	Veloce VEXT	$0.003607 ₿0.0000012	-2.35	$1.08M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$22.44K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3406	Cheese CHEESE	$0.001072	-8.70	$1.08M	$0.00118	$0.0009653	$20.38K	$1.08M	$1.08M
3407	MetaFight Token MFT	$0.01142	-4.93	$1.08M	$0.01202	$0.01137	$371.51	$1.14M	$1.08M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Pepe on SOL PEPE	$0.001077	-22.76	$1.08M	$0.001395	$0.001036	$98.64K	$1.08M	$1.08M
3409	Saakuru SKR	$0.001532	1.59	$1.08M	$0.001553	$0.001489	$9.3K	$1.53M	$1.08M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03163 ₿0.00000033	$0.03063 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	MONEYGLITCH.FUN GLITCH	$0.001141	-11.71	$1.08M	$0.001356	$0.00103	$20.66K	$1.08M	$1.08M
3411	21.co Wrapped BTC 21BTC	$93,294	-0.73	$1.07M	$94,036	$92,468	$23.57K	$1.07M	$1.07M
3412	Pepoclown HONK	$0.000000002543	6.51	$1.07M	$0.00000000255	$0.000000002345	$7.15K	$1.07M	$1.07M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Hacash HAC	$0.8197 ₿0.00022	0.08	$1.07M ₿173.4	$0.8313 ₿0.00026	$0.8162 ₿0.00022	$15.18K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3414	UFC Fan Token UFC	$0.4412 ₿0.000010	0.45	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3415	TRONPAD TRONPAD	$0.001391 ₿0.000000031	-0.75	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001389 ₿0.000000031	$18.39 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3416	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3417	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.0605 ₿0.00000064	$0.05986 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3418	Agents AI AGENT	$0.001057	-17.42	$1.06M	$0.001334	$0.001048	$19.41K	$1.06M	$1.06M
3419	WOZX WOZX	$0.001718 ₿0.00000010	-7.09	$1.06M ₿64.05	$0.001863 ₿0.00000010	$0.001681 ₿0.000000098	$28.86K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Nest AI by Virtuals NEST	$0.001062	-0.86	$1.06M	$0.001084	$0.0009763	$3.39	$1.06M	$1.06M
3421	Based Froc FROC	$0.00001078	3.82	$1.08M	$0.00001245	$0.00001033	$5.07M	$1.08M	$1.08M
3422	Deq Staked AVAIL STAVAIL	$0.03452	-5.25	$1.06M	$0.03644	$0.03427	$86.59	$1.06M	$1.06M
3423	Monko MONKO	$0.000001089	-9.50	$1.06M	$0.000001199	$0.000001089	$3.61K	$1.09M	$1.06M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Basilisk BSX	$0.00004496 ₿0.0000000022	-7.63	$1.06M ₿52.46	$0.00004887 ₿0.0000000023	$0.00004245 ₿0.0000000022	$3.53K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3425	apM Coin APM	$0.002928 ₿0.00000011	-0.24	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$100.17K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3426	Juicebox JBX	$0.0005694 ₿0.000000045	-2.19	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3427	LOAFCAT LOAFCAT	$0.00001057	8.00	$1.06M	$0.00001083	$0.00000948	$10.28K	$1.06M	$1.06M
3428	XMONEY XMONEY	$0.001061	3.87	$1.06M	$0.001088	$0.0009845	$14.57K	$1.06M	$1.06M
3429	VIDT DAO VIDT	$0.001197 ₿0.00000068	-2.22	$1.06M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$237.4K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3430	Pleasure Coin NSFW	$0.00001675 ₿0.0000000011	3.11	$1.05M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001616 ₿0.0000000011	$1.73K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3431	Polter POLTER	$0.01245 ₿0.000015	-18.22	$1.05M ₿0	$0.01523 ₿0.000016	$0.01236 ₿0.000012	$598.66 ₿0.48	$1.05M ₿16.55	$1.05M ₿0
3432	PKT PKT	$0.0002992 ₿0.000000050	-1.47	$1.05M ₿218.24	$0.0003045 ₿0.000000056	$0.0002945 ₿0.000000048	$1.33 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3433	FIGHT FIGHT	$0.001049	-3.53	$1.05M	$0.001203	$0.0009231	$266.14K	$1.05M	$1.05M
3434	Biao on BNBChain BIAO	$0.001079	-29.84	$1.05M	$0.001541	$0.001056	$507.02K	$1.05M	$1.05M
3435	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2961 ₿0.0000037	-0.31	$1.05M ₿0	$0.2973 ₿0.0000038	$0.2898 ₿0.0000037	$214 ₿0.02	$1.05M ₿100.4	$1.05M ₿0
3436	SolARBa SOLARBA	$3.28	2.07	$1.05M	$3.35	$3.14	$3.04K	$1.05M	$1.05M
3437	666 666	$0.1046	-4.39	$1.04M	$0.1094	$0.104	$71.29K	$1.04M	$1.04M
3438	Ethernity Cloud ECLD	$0.002036 ₿0.00000028	-2.85	$1.04M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$1.11K ₿2.42	$2.04M ₿285.41	$1.04M ₿0
3439	The Nutting Professor PRONUT	$0.001049	-15.69	$1.04M	$0.001251	$0.001044	$6.29K	$1.04M	$1.04M
3440	4EVERLAND 4EVER	$0.001058	0.38	$1.04M	$0.001061	$0.001048	$203.24K	$10.58M	$1.04M
3441	Manifold Finance FOLD	$0.5438 ₿0.00037	2.74	$1.04M ₿646.56	$0.5539 ₿0.00040	$0.5114 ₿0.00035	$168.63 ₿4.33	$1.09M ₿757.57	$1.04M ₿646.56
3442	Any Inu AI	$0.000002489 ₿0.00000000056	3.20	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$179.82K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3443	DSLA DSLA	$0.0001873 ₿0.000000010	-5.44	$1.04M ₿58.8	$0.0001992 ₿0.000000011	$0.0001817 ₿0.000000010	$97.87K ₿1.73	$1.07M ₿60.17	$1.04M ₿58.8
3444	Geojam JAM	$0.0001375 ₿0.000000031	-17.67	$1.04M ₿176.89	$0.0001687 ₿0.000000033	$0.0001377 ₿0.000000030	$47.14K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3445	ADAPad ADAPAD	$0.002793 ₿0.00000012	4.39	$1.04M ₿47.36	$0.002796 ₿0.00000013	$0.002671 ₿0.00000012	$17.01K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3446	Fuzion FUZN	$0.005956 ₿0.00000050	1.41	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005873 ₿0.00000049	$282.9 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3447	QuStream QST	$0.001035	-10.80	$1.04M	$0.001161	$0.0009841	$12.2K	$1.04M	$1.04M
3448	World Earn & Play Community WEPC	$0.0013	8.31	$1.04M	$0.0013	$0.0011	$1.55K	$1.04M	$1.04M
3449	Ignis IGNIS	$0.001363 ₿0.000000088	4.08	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$267.69 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3450	AgentAlgo AGENT	$0.0499	11.93	$1.04M	$0.05367	$0.04458	$47.65K	$1.04M	$1.04M
3451	Cardstack CARD	$0.000345 ₿0.000000010	-7.11	$1.04M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$21.6K ₿0.57	$2.07M ₿64.58	$1.04M ₿32.28
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	Libre LIBRE	$0.0003541 ₿0.000000015	0.09	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$7.05	$1.03M	$1.03M
3454	AS Monaco Fan Token ASM	$0.2401 ₿0.000021	0.98	$1.03M ₿30.96	$0.2408 ₿0.000023	$0.2367 ₿0.000019	$104.8K ₿29.76	$2.4M ₿212.62	$1.03M ₿30.96
3455	BORED BORED	$0.001034	-2.08	$1.03M	$0.001094	$0.001005	$36.65	$1.03M	$1.03M
3456	LATOKEN LA	$0.01699 ₿0.00000050	6.52	$1.03M ₿30.47	$0.01708 ₿0.00000050	$0.01589 ₿0.00000048	$163.42 ₿0.33	$6.8M ₿201	$1.03M ₿30.47
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.35	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3458	Planq PLQ	$0.007424 ₿0.00000082	2.61	$1.03M ₿75.32	$0.007434 ₿0.00000085	$0.006967 ₿0.00000080	$510.75 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3459	ARTFI ARTFI	$0.00786	-0.82	$1.02M	$0.008151	$0.00786	$143.84K	$7.86M	$1.02M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	POWSCHE POWSCHE	$0.01028	-4.43	$1.02M	$0.01094	$0.01	$145.87K	$1.02M	$1.02M
3461	PEPE (Ordinals) PEPE	$0.02421 ₿0.0000077	1.72	$1.02M ₿318.06	$0.02508 ₿0.0000087	$0.02293 ₿0.0000047	$173.21K ₿95.85	$1.02M ₿318.06	$1.02M ₿318.06
3462	Tiamonds [OLD] TIA	$0.004912 ₿0.00000020	-5.29	$1.02M ₿40.41	$0.01553 ₿0.00000021	$0.004897 ₿0.00000016	$21.7 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3463	HotKeySwap HOTKEY	$0.01074 ₿0.0000024	-20.73	$1.02M ₿0	$0.01472 ₿0.0000027	$0.01013 ₿0.0000018	$100.39K ₿2.54	$1.02M ₿245.73	$1.02M ₿0
3464	CHONKY CHONKY	$0.00000203 ₿0.00000000068	-2.02	$1.02M ₿0	$0.00000215 ₿0.00000000082	$0.000001999 ₿0.00000000066	$28.15K ₿5.62	$1.02M ₿339.51	$1.02M ₿0
3465	Zulu Network ZULU	$0.007045	3.85	$1.02M	$0.008419	$0.006782	$113.31K	$7.05M	$1.02M
3466	Tiamonds TOTO	$0.008385	-0.99	$1.02M	$0.008469	$0.008351	$148.04K	$7.64M	$1.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}