結果ページ37 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000262 ₿0.0000000027	$0.0001674 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3383	CATBAT CATBAT	$0.001233	57.28	$1.1M	$0.001239	$0.0007603	$34.38K	$1.16M	$1.1M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,517	0.11	$1.1M	$98,698	$96,373	$894.47	$1.1M	$1.1M
3385	MONEYGLITCH.FUN GLITCH	$0.001084	-18.55	$1.02M	$0.002252	$0.00103	$26.28K	$1.02M	$1.02M
3386	PureFi UFI	$0.01201 ₿0.0000025	-12.63	$1.1M ₿186.82	$0.0151 ₿0.0000027	$0.01055 ₿0.0000024	$36.68K ₿1.12	$1.2M ₿257.77	$1.1M ₿186.82
3387	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.01	$1.1M ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$294.28 ₿0	$1.1M	$1.1M ₿0
3388	Cardstack CARD	$0.0003655 ₿0.000000010	6.97	$1.1M ₿32.28	$0.0003786 ₿0.000000010	$0.0003417 ₿0.0000000094	$23.32K ₿0.57	$2.19M ₿64.58	$1.1M ₿32.28
3389	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02132 ₿0.00000022	$0.02035 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Biao on BNBChain BIAO	$0.001117	-13.99	$1.09M	$0.001318	$0.001056	$677.58K	$1.09M	$1.09M
3391	Satoshi Nakamoto SATOSHI	$0.5208	-0.43	$1.09M	$0.5533	$0.5195	$2.6K	$1.09M	$1.09M
3392	Umbrella Network UMB	$0.002547 ₿0.00000049	-1.58	$1.09M ₿188.92	$0.002619 ₿0.00000050	$0.002546 ₿0.00000045	$75.16K ₿4.04	$1.13M ₿190.28	$1.09M ₿188.92
3393	Yield Optimizer ETH YOETH	$1,876.77	-0.33	$1.09M	$1,934.73	$1,874.81	$0	$1.09M	$1.09M
3394	Dark Frontiers DARK	$0.005073 ₿0.00000050	1.19	$1.09M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$188.23K ₿1.36	$1.27M ₿125.91	$1.09M ₿99.33
3395	Lynk Coin LYNK	$0.004648	-0.14	$1.09M	$0.004732	$0.004539	$31.52K	$4.67M	$1.09M
3396	WOZX WOZX	$0.001761 ₿0.00000010	-1.72	$1.09M ₿64.05	$0.001795 ₿0.00000010	$0.001681 ₿0.000000098	$25.91K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3397	Rubidium RBD	$0.02307 ₿0.00000064	-6.30	$1.07M ₿29.92	$0.02497 ₿0.00000064	$0.02304 ₿0.00000052	$9.07K ₿0.4	$23.08M ₿643	$1.07M ₿29.92
3398	NerveNetwork NVT	$0.002599 ₿0.00000025	-5.67	$1.09M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$34.63 ₿0	$5.46M ₿541.57	$1.09M ₿103.56
3399	XSL Labs SYL	$0.0001371 ₿0.0000000065	-1.91	$1.09M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$40.7K ₿2.11	$1.36M ₿52.85	$1.09M ₿0
3400	Basilisk BSX	$0.00004517 ₿0.0000000022	-7.56	$1.06M ₿52.46	$0.00004886 ₿0.0000000023	$0.00004245 ₿0.0000000022	$4.81K ₿0.3	$2.21M ₿109.05	$1.06M ₿52.46
3401	Fefe FEFE	$0.00259	-4.07	$1.09M	$0.002701	$0.002526	$242.21K	$1.09M	$1.09M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Million MM	$1.08 ₿0.000027	0.82	$1.08M ₿26.97	$1.12 ₿0.000027	$1.07 ₿0.000025	$143.64 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.005617 ₿0.000000059	$0.004365 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.42	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Saakuru SKR	$0.001542	2.81	$1.08M	$0.001553	$0.001489	$10.58K	$1.54M	$1.08M
3405	Chirp Token CHIRP	$0.02898	0.42	$1.08M	$0.0291	$0.0288	$229.93K	$1.08M	$1.08M
3406	Gora GORA	$0.03303 ₿0.0000075	-5.69	$1.08M ₿48.58	$0.03502 ₿0.0000081	$0.03165 ₿0.0000073	$1.78K ₿0.57	$3.3M ₿48.58	$1.08M ₿48.58
3407	Based Froc FROC	$0.00001081	-5.13	$1.08M	$0.00001245	$0.0000105	$4.54M	$1.08M	$1.08M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Merit Circle MC	$0.09073 ₿0.000044	7.17	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.0846 ₿0.000042	$92.68 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3409	Perion PERC	$0.02868 ₿0.0000057	0.30	$1.08M ₿165.24	$0.0296 ₿0.0000066	$0.0286 ₿0.0000057	$17.38K ₿5.05	$2.87M ₿578.44	$1.08M ₿165.24
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03151 ₿0.00000033	$0.03052 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	BeraXBT BIXBT	$0.001085	7.27	$1.09M	$0.001109	$0.0009545	$16.4K	$1.09M	$1.09M
3411	フェザーコイン FTC	$0.003757 ₿0.000000066	-17.47	$1.08M ₿18.26	$0.004927 ₿0.000000066	$0.00375 ₿0.000000064	$29.48 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3412	CHONKY CHONKY	$0.00000216 ₿0.00000000068	1.62	$1.08M ₿0	$0.000002179 ₿0.00000000082	$0.000001999 ₿0.00000000066	$26.33K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Pepe on SOL PEPE	$0.001073	-6.08	$1.07M	$0.001144	$0.001036	$65.05K	$1.07M	$1.07M
3414	Cheese CHEESE	$0.001097	-5.53	$1.1M	$0.001167	$0.0009653	$21.73K	$1.1M	$1.1M
3415	Stargate Bridged WETH (Flow) STGWETH	$1,786.12	-0.86	$1.07M	$1,849.17	$1,783.01	$15.04K	$1.07M	$1.07M
3416	21.co Wrapped BTC 21BTC	$93,423	0.02	$1.07M	$93,928	$92,468	$21.32K	$1.07M	$1.07M
3417	BLOCX. BLOCX	$0.009492 ₿0.0000019	-1.26	$1.07M ₿123.31	$0.01075 ₿0.0000019	$0.009541 ₿0.0000018	$174.57K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3418	UFC Fan Token UFC	$0.4412 ₿0.000010	0.44	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.4393 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3419	MetaFight Token MFT	$0.01128	-1.96	$1.06M	$0.01151	$0.01126	$175.12	$1.13M	$1.06M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3421	コベスティング COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06027 ₿0.00000064	$0.05963 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3422	Hacash HAC	$0.8151 ₿0.00022	-0.48	$1.06M ₿173.4	$0.8313 ₿0.00026	$0.8147 ₿0.00022	$15.8K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3423	Vidya VIDYA	$0.02473 ₿0.0000010	-13.62	$1.07M ₿43.26	$0.02979 ₿0.0000010	$0.0246 ₿0.0000010	$18.86K ₿4.91	$1.24M ₿52.3	$1.07M ₿43.26
3424	666 666	$0.1066	-1.75	$1.07M	$0.1086	$0.1037	$77.17K	$1.07M	$1.07M
3425	TRONPAD TRONPAD	$0.001385 ₿0.000000031	-1.45	$1.06M ₿24.45	$0.001411 ₿0.000000032	$0.001384 ₿0.000000031	$14.7 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3426	Bink AI BINK	$0.001215	-13.39	$1.06M	$0.001408	$0.001159	$26.11K	$1.06M	$1.06M
3427	Trader TDE	$1.11	2.69	$1.06M	$1.12	$1.06	$568.52	$1.06M	$1.06M
3428	apM Coin APM	$0.002922 ₿0.00000011	-0.10	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$101.22K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3429	FIGHT FIGHT	$0.001053	4.49	$1.06M	$0.001203	$0.0009615	$154.11K	$1.06M	$1.06M
3430	Pepoclown HONK	$0.000000002508	0.40	$1.06M	$0.00000000255	$0.000000002433	$4.53K	$1.06M	$1.06M
3431	SolARBa SOLARBA	$3.3	-0.92	$1.05M	$3.35	$3.25	$351.71	$1.05M	$1.05M
3432	Deq Staked AVAIL STAVAIL	$0.03427	-3.29	$1.05M	$0.03644	$0.03423	$116.77	$1.05M	$1.05M
3433	Ethernity Cloud ECLD	$0.002051 ₿0.00000028	-3.53	$1.05M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$186.04 ₿2.42	$2.05M ₿285.41	$1.05M ₿0
3434	Gleec Coin GLEEC	$0.005633 ₿0.00000015	-21.23	$1.05M ₿27.53	$0.007152 ₿0.00000017	$0.005107 ₿0.00000013	$1.69K ₿2.41	$1.18M ₿30.96	$1.05M ₿27.53
3435	Agents AI AGENT	$0.00103	-17.98	$1.05M	$0.001334	$0.001043	$22.32K	$1.05M	$1.05M
3436	The Nutting Professor PRONUT	$0.001063	-11.53	$1.06M	$0.001205	$0.001033	$6.26K	$1.06M	$1.06M
3437	AS Monaco Fan Token ASM	$0.2424 ₿0.000021	1.16	$1.04M ₿30.96	$0.2483 ₿0.000023	$0.2367 ₿0.000019	$137.16K ₿29.76	$2.42M ₿212.62	$1.04M ₿30.96
3438	Any Inu AI	$0.00000251 ₿0.00000000056	4.19	$1.05M ₿239.1	$0.00000251 ₿0.00000000058	$0.000002389 ₿0.00000000053	$184.64K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3439	Satoshi AI agent by Virtuals SAINT	$0.001048	-0.42	$1.05M	$0.001121	$0.001047	$15.44K	$1.05M	$1.05M
3440	Based Bario BARIO	$0.001051	-0.76	$1.05M	$0.001131	$0.001046	$132.96K	$1.05M	$1.05M
3441	Toilet Dust TOILET	$0.0001051	52.14	$1.05M	$0.0001054	$0.00006914	$114.01K	$1.05M	$1.05M
3442	Fuzion FUZN	$0.005959 ₿0.00000050	-1.59	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005926 ₿0.00000049	$156.24 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3443	4EVERLAND 4EVER	$0.001056	-0.02	$1.04M	$0.001061	$0.001051	$206.16K	$10.56M	$1.04M
3444	ADAPad ADAPAD	$0.002789 ₿0.00000012	4.16	$1.04M ₿47.36	$0.002797 ₿0.00000013	$0.002676 ₿0.00000012	$16.67K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3445	Amepay AME	$0.001041 ₿0.000000035	3.67	$1.04M ₿35.52	$0.001169 ₿0.000000041	$0.0009826 ₿0.000000035	$73.75K ₿0.84	$1.04M ₿35.52	$1.04M ₿35.52
3446	Zulu Network ZULU	$0.007203	-13.45	$1.04M	$0.008322	$0.006782	$114.27K	$7.21M	$1.04M
3447	Monko MONKO	$0.000001069	-9.03	$1.04M	$0.000001179	$0.000001069	$4.18K	$1.07M	$1.04M
3448	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2948 ₿0.0000037	-0.65	$1.04M ₿0	$0.2973 ₿0.0000038	$0.2898 ₿0.0000037	$228.1 ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3449	BigShortBets BIGSB	$0.1836 ₿0.0000094	-4.06	$1.04M ₿94.03	$0.1958 ₿0.0000096	$0.1836 ₿0.0000092	$303.67 ₿0.19	$5.48M ₿282.9	$1.04M ₿94.03
3450	World Earn & Play Community WEPC	$0.0013	-0.01*	$1.04M	$0.0013	$0.0011	$1.73K	$1.04M	$1.04M
3451	nftxbt NFTXBT	$0.001044	25.51	$1.04M	$0.001233	$0.0008224	$39.39K	$1.04M	$1.04M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	イグニス IGNIS	$0.001363 ₿0.000000088	4.06	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$136.36 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Dedium DEDI	$0.02081	-5.74	$1.04M	$0.02285	$0.02074	$7.81K	$5.2M	$1.04M
3454	PKT PKT	$0.0002953 ₿0.000000050	-0.03	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002927 ₿0.000000048	$117.95 ₿1.35	$1.77M ₿304.35	$1.04M ₿218.24
3455	Libre LIBRE	$0.0003541 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001444 ₿0.000000015	$0.001415 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3456	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$7.05	$1.03M	$1.03M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Shutter SHU	$0.004308 ₿0.0000016	-8.22	$1.03M ₿126.08	$0.004761 ₿0.0000019	$0.004182 ₿0.0000013	$34.74K ₿14.35	$4.31M ₿1.67K	$1.03M ₿126.08
3458	PolkaFoundry PKF	$0.007235 ₿0.0000014	-0.04	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3459	XMONEY XMONEY	$0.001035	-4.79	$1.04M	$0.001088	$0.001022	$8.81K	$1.04M	$1.04M
3460	Manifold Finance FOLD	$0.5345 ₿0.00037	-0.81	$1.03M ₿646.56	$0.5539 ₿0.00040	$0.533 ₿0.00035	$393.54 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Network3 N3	$0.001342	-5.74	$1.03M	$0.001451	$0.001273	$129.29K	$1.34M	$1.03M
3462	Brian BRIAN	$0.001055	6.57	$1.03M	$0.00106	$0.0009595	$7.49K	$1.03M	$1.03M
3463	Seal SEAL	$0.04923	3.19	$1.02M	$0.04981	$0.04742	$341.98K	$1.02M	$1.02M
3464	Pleasure Coin NSFW	$0.00001624 ₿0.0000000011	-3.31	$1.02M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001624 ₿0.0000000011	$796.37 ₿0.17	$1.12M ₿81.03	$1.02M ₿61.4
3465	WeSendit WSI	$0.001496 ₿0.00000024	-1.28	$1.02M ₿62.92	$0.00156 ₿0.00000024	$0.001451 ₿0.00000023	$48.8K ₿1.99	$2.23M ₿359.2	$1.02M ₿62.92
3466	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	-6.99	$1.02M ₿40.41	$0.005295 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}