結果ページ37 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	Retard Finder Coin RFC	$0.001235	-1.38	$1.19M	$0.001278	$0.001231	$477.54K	$1.24M	$1.19M
3607	666 666	$0.1187	0.31	$1.19M	$0.1222	$0.1165	$25.8K	$1.19M	$1.19M
3608	Liora LIORA	$0.003388	6.80	$1.19M	$0.003578	$0.003172	$12.04K	$3.39M	$1.19M
3609	Jones DAO JONES	$0.229 ₿0.000011	-0.59	$1.19M ₿58.69	$0.2305 ₿0.000011	$0.2269 ₿0.000011	$120.84 ₿0.47	$2.28M ₿114.1	$1.19M ₿58.69
3610	Skate SKATE	$0.005459	-8.53	$1.18M	$0.006127	$0.005402	$1.51M	$5.46M	$1.18M
3611	Cardstack CARD	$0.0003942 ₿0.000000010	9.27	$1.18M ₿32.28	$0.0004094 ₿0.000000010	$0.0003442 ₿0.0000000094	$40.27K ₿0.57	$2.37M ₿64.58	$1.18M ₿32.28
3612	Apeiron APRS	$0.006245 ₿0.000011	33.06	$1.18M ₿0	$0.006333 ₿0.000013	$0.004693 ₿0.000011	$21.6K ₿186.13	$5.98M ₿11.93K	$1.18M ₿0
3613	Stride STRD	$0.02951 ₿0.000043	-1.05	$1.18M ₿3.91K	$0.03005 ₿0.000045	$0.02921 ₿0.000040	$10.16K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3614	xRAM Liquid Staking Token HYPERRAM	$0.01395	-4.15	$1.18M	$0.01456	$0.01358	$50.99K	$1.18M	$1.18M
3615	Mastercard (Ondo Tokenized Stock) MAON	$579.82	0.08	$1.18M	$588.5	$576.52	$2.36M	$1.18M	$1.18M
3616	OFFICIAL K-POP KPOP	$0.000163	-9.66	$1.17M	$0.0001804	$0.0001629	$147.91K	$1.3M	$1.17M
3617	Andy ANDY	$0.001172 ₿0.00000035	6.89	$1.17M ₿0	$0.001298 ₿0.00000040	$0.001014 ₿0.00000017	$22.51K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3618	Decubate DCB	$0.003021 ₿0.0000018	0.53	$1.17M ₿629.42	$0.003054 ₿0.0000019	$0.002983 ₿0.0000018	$88.89K ₿16.53	$3.02M ₿1.86K	$1.17M ₿629.42
3618	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	-0.25	$1.17M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$15.14K ₿6.26	$1.17M	$1.17M ₿0
3619	Mitosis EOL BNB MIBNB	$885.2	0.36	$1.17M	$893.17	$873.25	$27.95	$1.17M	$1.17M
3620	DogeGF DOGEGF	$0.000000000042 ₿0.0000000000000026	-4.51	$1.17M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$3.92K ₿0.74	$1.38M ₿87.86	$1.17M ₿71.84
3621	ETH Strategy STRAT	$0.2401	-2.72	$1.17M	$0.2468	$0.2385	$6.18K	$26.27M	$1.17M
3623	BoxBet BXBT	$0.01359 ₿0.0000026	-0.23	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01346 ₿0.0000026	$34.2K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3624	LooksRare LOOKS	$0.001171 ₿0.0000024	-1.78	$1.16M ₿2.48K	$0.001227 ₿0.0000025	$0.001139 ₿0.0000022	$974.16K ₿320.02	$1.16M ₿2.48K	$1.16M ₿2.48K
3625	BRL1 BRL1	$0.1851	0.03	$1.16M	$0.1858	$0.1848	$9.88K	$1.16M	$1.16M
3626	Tharwa USD THUSD	$0.9981	-0.31	$1.16M	$1	$0.9946	$98.5	$3.63M	$1.16M
3627	LTOネットワーク EQTY	$0.003983 ₿0.0000035	3.84	$1.16M ₿1.53K	$0.004049 ₿0.0000036	$0.003834 ₿0.0000034	$154.7K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3628	Goldman Sachs (Ondo Tokenized Stock) GSON	$945.82	0.74	$1.16M	$947.24	$935.76	$1.24M	$1.16M	$1.16M
3629	Gnosis Bridged rETH (Gnosis) RETH	$3,431.24	0	$1.16M	$0	$0	$50.78	$1.16M	$1.16M
3630	Hyperlane Bridged WBTC (Radix) HWBTC	$89,828	-0.27	$1.16M	$92,329	$89,430	$3.19K	$1.16M	$1.16M
3631	PudgyStrategy PUDGYSTR	$0.001175	-1.32	$1.16M	$0.001191	$0.001165	$687.16	$1.16M	$1.16M
3632	UnitedHealth (Ondo Tokenized Stock) UNHON	$350.93	2.31	$1.16M	$355.37	$343	$1.82M	$1.16M	$1.16M
3633	ALTHEA ALTHEA	$0.07886	-1.34	$1.16M	$0.08048 ₿0.	$0.07885 ₿0.	$9.66K ₿0	$1.7M	$1.16M
3634	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0244 ₿0.00000026	$0.02261 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3635	Paxi Network PAXI	$0.02443	-1.04	$1.16M	$0.0259	$0.02322	$11.11K	$1.76M	$1.16M
3636	OSMI OSMI	$0.004766	-0.52	$1.15M	$0.004831	$0.004739	$998.85	$1.24M	$1.15M
3637	Hyperlane USD Coin HUSDC	$0.9942	-0.13	$1.16M	$1.02	$0.9874	$26.36K	$1.16M	$1.16M
3638	GameGPT DUEL	$0.0001377 ₿0.00000033	-8.80	$1.15M ₿494.74	$0.0001566 ₿0.00000039	$0.0001368 ₿0.00000033	$75.53K ₿53.03	$1.37M ₿3.4K	$1.15M ₿494.74
3639	Stable Coin SBC	$0.9998	-0.01*	$1.15M	$1	$0.9987	$961.88	$1.15M	$1.15M
3640	e-Radix EXRD	$0.001327 ₿0.00000099	-2.72	$1.13M ₿1.14K	$0.001535 ₿0.0000010	$0.001327 ₿0.00000099	$10.92K ₿5.79	$1.13M ₿1.14K	$1.13M ₿1.14K
3641	BOSagora BOA	$0.002145	-24.45	$1.15M	$0.003068 ₿0.	$0.002111 ₿0.	$334.87K ₿0	$3.28M	$1.15M
3642	Prism PRISM	$0.0006266 ₿0.000000051	-0.24	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006238 ₿0.000000049	$12.13K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3643	dogi DOGI	$0.05462 ₿0.000026	0.83	$1.15M ₿0	$1.05 ₿0.000029	$0.05416 ₿0.000025	$41.93 ₿4.64	$1.15M	$1.15M ₿0
3644	TEH EPIK DUCK EPIK	$0.001355 ₿0.00000018	1.43	$1.15M ₿0	$0.001378 ₿0.00000022	$0.001323 ₿0.00000014	$103.43K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3645	OpenAI PreStocks OPENAI	$999.57	1.43	$1.15M	$1,007.6	$980.74	$1.23M	$1.15M	$1.15M
3646	Turbos Finance TURBOS	$0.0001737 ₿0.000000059	17.58	$1.15M ₿97.3	$0.0001903 ₿0.000000062	$0.0001477 ₿0.000000059	$90.89K ₿11.29	$1.73M ₿221.51	$1.15M ₿97.3
3647	LoungeM LZM	$0.007941 ₿0.00000080	0.48	$1.15M ₿52.11	$0.009022 ₿0.00000089	$0.007902 ₿0.00000073	$10.21K ₿0.06	$7.94M ₿803.85	$1.15M ₿52.11
3648	DeFi DEFI	$0.0006098 ₿0.0000020	6.63	$1.14M ₿352.18	$0.0006259 ₿0.0000022	$0.0005341 ₿0.0000020	$414.52K ₿9.12	$1.14M ₿2.07K	$1.14M ₿352.18
3649	Aptos Bridged WETH (Aptos) WETH	$3,093.64	-1.86	$1.14M	$3,152.42 ₿0.	$3,090.78 ₿0.	$5.94K ₿0	$1.14M	$1.14M
3650	GHOST by McAfee GHOST	$0.03999 ₿0.0000012	1.62	$1.14M ₿31.13	$0.04094 ₿0.0000013	$0.03851 ₿0.0000012	$439.85 ₿0.06	$1.14M ₿31.13	$1.14M ₿31.13
3651	VCHAT Token VCT	$0.00004077	2.29	$1.14M	$0.00004077	$0.00003961	$1.15	$1.14M	$1.14M
3652	MilkyWay MILK	$0.004391	-3.07	$1.14M	$0.004604	$0.00413	$199.41K	$5.27M	$1.14M
3653	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9987	0.01*	$1.14M	$0.9992 ₿0.	$0.9985 ₿0.	$23.9K ₿0	$1.14M	$1.14M
3654	GoPulse GO	$0.06613	3.72	$1.14M	$0.06717	$0.06277	$2.15K	$1.14M	$1.14M
3655	Sperax USD USDS	$0.9992 ₿0.000014	0.03	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9909 ₿0.000014	$50.34K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3656	WOZX WOZX	$0.00184 ₿0.00000010	-3.26	$1.14M ₿64.05	$0.001962 ₿0.00000010	$0.00178 ₿0.000000098	$6.43K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3657	AGENT AGENT	$0.001137	-4.43	$1.14M	$0.001301	$0.000859	$5.23K	$1.14M	$1.14M
3658	SubQuery Network SQT	$0.0003249 ₿0.00000043	-0.82	$1.14M ₿345.58	$0.0003284 ₿0.00000049	$0.0003246 ₿0.00000042	$87.39K ₿38.56	$3.32M ₿4.3K	$1.14M ₿345.58
3659	Intel xStock INTCX	$42.07	-0.71	$1.14M	$43.14 ₿0.	$40.82 ₿0.	$2.32K ₿0	$37.37M	$1.14M
3660	Oracle xStock ORCLX	$189.18	-1.82	$1.13M	$192.68 ₿0.	$186.9 ₿0.	$2.34K ₿0	$35.92M	$1.13M
3661	IMGN Labs IMGN	$0.001129	-1.16	$1.13M	$0.001149	$0.001119	$19.7K	$1.13M	$1.13M
3662	Real Smurf Cat SMURFCAT	$0.00001133 ₿0.0000000011	-2.09	$1.13M ₿117.27	$0.00001157 ₿0.0000000012	$0.00001133 ₿0.0000000011	$77.01K ₿7.73	$1.13M ₿117.27	$1.13M ₿117.27
3663	Faircaster FAIR	$0.00002438	-7.36	$1.13M	$0.0000264 ₿0.	$0.0000244 ₿0.	$310.95K ₿0	$2.44M	$1.13M
3664	Planck PLANCK	$0.01478	4.97	$1.13M	$0.01514	$0.01376	$3.76M	$7.39M	$1.13M
3665	Gata GATA	$0.006469	-2.49	$1.13M	$0.006843 ₿0.	$0.006461 ₿0.	$318.69K ₿0	$6.46M	$1.13M
3666	Flamengo Fan Token MENGO	$0.07692 ₿0.0000097	-0.58	$1.13M ₿126.5	$0.07826 ₿0.0000097	$0.0762 ₿0.0000094	$83.58K ₿2.2	$2.31M ₿291.89	$1.13M ₿126.5
3667	SHISA SHISA	$0.001135	9.67	$1.14M	$0.001154	$0.0009409	$77.2K	$1.14M	$1.14M
3668	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$813.01K	$1.13M
3669	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9987 ₿0.000014	0.02	$1.13M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$3.63K ₿11.12	$1.13M	$1.13M ₿0
3670	Gorilla GORILLA	$0.001127	-2.67	$1.13M	$0.001162	$0.001092	$840.62K	$1.13M	$1.13M
3671	Rizzmas RIZZMAS	$0.00000229	2.22	$1.13M	$0.000002319	$0.0000022	$534.43K	$1.13M	$1.13M
3672	SparkDEX SPRK	$0.0167	-1.90	$1.13M	$0.01722 ₿0.	$0.01657 ₿0.	$13.5K ₿0	$16.53M	$1.13M
3674	Baby 4 BABY4	$0.001124	0.80	$1.12M	$0.001129	$0.001109	$10	$1.12M	$1.12M
3675	Guru GURU	$0.01129	-2.12	$1.12M	$0.01154	$0.01122	$1.57K	$1.12M	$1.12M
3676	ALEX Lab ALEX	$0.001175 ₿0.0000061	0.41	$1.12M ₿4.38K	$0.001179 ₿0.0000063	$0.001166 ₿0.0000061	$46.22K ₿167.03	$1.18M ₿6.18K	$1.12M ₿4.38K
3677	MEMDEX100 MEMDEX	$0.001135	7.46	$1.12M	$0.001179	$0.001048	$51.37K	$1.12M	$1.12M
3679	Reploy RAI	$0.1129	35.19	$1.12M	$0.1305	$0.07928	$61.73K	$1.12M	$1.12M
3680	Jeff CEO CEO	$0.00112	-3.28	$1.12M	$0.001225	$0.001094	$444.21	$1.12M	$1.12M
3681	POOH POOH	$0.00000000266 ₿0.00000000000047	-0.83	$1.12M ₿199.37	$0.000000002693 ₿0.00000000000051	$0.00000000264 ₿0.00000000000045	$56.06K ₿26.13	$1.12M ₿199.37	$1.12M ₿199.37
3682	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9992 ₿0.000014	0.39	$1.12M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$19.28K ₿0.84	$1.12M	$1.12M ₿0
3683	Celer Bridged USDC (Conflux) USDC	$0.9962 ₿0.000014	0.08	$1.12M ₿0	$1 ₿0.000014	$0.9735 ₿0.000014	$14.78K ₿1.89	$1.12M	$1.12M ₿0
3684	GOUT GOUT	$0.000009429	1.38	$1.12M	$0.000009809	$0.00000849	$26.69K	$1.12M	$1.12M
3685	ServiceNow (Ondo Tokenized Stock) NOWON	$733.9	-2.49	$1.12M	$753.33	$731.04	$1.11M	$1.12M	$1.12M
3685	Game Meteor Coin GMTO	$0.00009687	-3.09	$1.12M	$0.0001019	$0.0000888	$94.79K	$9.58M	$1.12M
3686	Syrax AI SYRAX	$0.02735	1.47	$1.12M	$0.02764	$0.02662	$2.35K	$2.74M	$1.12M
3687	DEV TOMMY JINGL TOMMYJINGL	$0.001124	2.34	$1.12M	$0.001151	$0.001065	$5.87K	$1.16M	$1.12M
3688	Honk HONK	$0.001132 ₿0.000000090	2.84	$1.12M ₿86.83	$0.001148 ₿0.00000010	$0.001081 ₿0.000000088	$75.76 ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3689	Skill Stacker STKR	$0.001133	7.36	$1.12M	$0.001155	$0.001035	$1.87K	$1.12M	$1.12M
3689	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,442.01 ₿1.011	$89,859.15 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3690	TOP HAT TOPHAT	$0.001154	2.56	$1.11M	$0.001198	$0.001119	$33.42K	$1.11M	$1.11M
3691	DexCheck AI DCK	$0.001577 ₿0.0000012	-1.64	$1.11M ₿441.85	$0.001607 ₿0.0000013	$0.001577 ₿0.0000011	$395.65K ₿16.12	$1.51M ₿1.2K	$1.11M ₿441.85
3692	Creo Engine CREO	$0.001853 ₿0.0000018	-0.25	$1.11M ₿545.12	$0.001876 ₿0.0000019	$0.001836 ₿0.0000018	$863.49K ₿42.78	$1.46M ₿1.86K	$1.11M ₿545.12
3693	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.34	$1.11M ₿12.17	$1.05 ₿0.000020	$1.05 ₿0.000019	$55.21K ₿0.65	$1.11M ₿12.17	$1.11M ₿12.17
3694	Game 5 BALL BALL	$0.002136	-1.78	$1.11M	$0.002192 ₿0.	$0.00211 ₿0.	$1.65K ₿0	$2.14M	$1.11M
3695	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3696	UNCOMMON•GOODS UNCOMMONGOODS	$0.01552	-0.31	$1.11M	$0.01676 ₿0.	$0.01519 ₿0.	$15.55K ₿0	$1.11M	$1.11M
3697	The Blue Whale BLUEWHALE	$0.001126	2,090.43	$1.11M	$0.001439	$0.00005043	$2.42M	$1.11M	$1.11M
3698	Smoking Chicken Fish SCF	$0.001108	-0.75	$1.11M	$0.001141	$0.001052	$136.41K	$1.11M	$1.11M
3699	Mobius MOBI	$0.002154 ₿0.00000016	-5.37	$1.11M ₿84.76	$0.002369 ₿0.00000016	$0.001978 ₿0.00000015	$12.61K ₿0.42	$1.91M ₿146.43	$1.11M ₿84.76
3700	ELLA ELLA	$0.001106	4.30	$1.11M	$0.001121	$0.001043	$97.61	$1.11M	$1.11M
3701	Ispolink ISP	$0.000118 ₿0.000000050	-4.19	$1.11M ₿151.61	$0.0001246 ₿0.000000051	$0.0001179 ₿0.000000049	$115.06K ₿7.3	$1.16M ₿504	$1.11M ₿151.61
3702	The Fedz FUSD FUSD	$0.9948	0.04	$1.1M	$0.9998	$0.9879	$182.4	$1.1M	$1.1M
3703	JAMBO JAMBO	$0.001104	0.21	$1.1M	$0.001125	$0.001072	$7.65K	$1.1M	$1.1M
3704	LockTrip LOC	$0.06685 ₿0.0000033	0.02	$1.1M ₿54.8	$0.06707 ₿0.0000033	$0.0663 ₿0.0000033	$16.18 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3705	CANTO CANTO	$0.001813 ₿0.0000031	0.03	$1.1M ₿1.84K	$0.001813 ₿0.0000033	$0.001812 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}