結果ページ37 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3361	MBP Coin MBP	$0.06529	1.46	$1.31M	$0.06539	$0.064	$1.92M	$13.05M	$1.31M
3362	OSCA Stack OSCA	$1.28	68.43	$1.31M	$1.31	$0.6975	$135.91K	$1.31M	$1.31M
3363	KEI Stablecoin KEI	$0.9799	-0.12	$1.3M	$0.9853	$0.9735	$358.01K	$1.3M	$1.3M
3364	Mellow Man MELLOW	$0.01876	-3.84	$1.3M	$0.01974	$0.01787	$46.84K	$1.3M	$1.3M
3365	AKA AKA	$0.01042	2.81	$1.3M	$0.01044	$0.01013	$1.27	$1.3M	$1.3M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	DOOM DOOM	$0.000000000415	-0.85	$1.3M	$0.000000000418	$0.000000000414	$2.07	$1.3M	$1.3M
3367	Safe Haven SHA	$0.0001531 ₿0.0000000049	13.99	$1.3M ₿41.98	$0.0001567 ₿0.0000000056	$0.00009615 ₿0.0000000039	$461.86 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3368	Satori Network SATORI	$2.83	1.06	$1.3M	$3.35	$2.78	$2.08K	$1.42M	$1.3M
3369	Wormhole Bridged USDC (Fantom) USDC	$0.9172	0.75	$1.3M	$0.9443	$0.906	$11.41K	$1.3M	$1.3M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1614 ₿0.0000015	$0.1329 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	CYPHER•GENESIS (Runes) CYPHER	$0.001297	0.47	$1.3M	$0.001297	$0.001288	$12.57	$1.3M	$1.3M
3371	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05145 ₿0.00000048	$0.0503 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3372	Yaku YAKU	$0.002611 ₿0.00000031	1.36	$1.29M ₿27.28	$0.002674 ₿0.00000036	$0.002466 ₿0.00000031	$758.41 ₿0.45	$1.31M ₿156.38	$1.29M ₿27.28
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Based Chad CHAD	$0.00001862 ₿0.00000000074	3.12	$1.29M ₿0	$0.0000194 ₿0.00000000081	$0.0000179 ₿0.00000000068	$6.21K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3374	TOTO TOTO	$0.001305	1.13	$1.29M	$0.001337	$0.00127	$22.14K	$1.29M	$1.29M
3375	Convertible JPY Token CJPY	$0.006074 ₿0.000000088	0.67	$1.29M ₿2.82	$0.006085	$0.006023	$1.2K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3376	Wisdomise AI WSDM	$0.002644	0.43	$1.29M	$0.002647	$0.002624	$144.05K	$2.64M	$1.29M
3377	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.34	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3378	MEME.ssi MEME.SSI	$0.5032	-0.18	$1.29M	$0.5094	$0.5019	$76.23K	$1.29M	$1.29M
3379	Hemule HEMULE	$0.001311 ₿0.00000025	0.52	$1.29M ₿247.6	$0.001329 ₿0.00000026	$0.001297 ₿0.00000022	$279.18K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1031 ₿0.00000097	$0.09819 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3381	Wefi WEFI	$0.0306 ₿0.0000016	0.07	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03049 ₿0.0000013	$4.68K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3382	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	-0.01	$1.28M ₿23.92	$0.000000002356 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$17.56 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002943 ₿0.0000000027	$0.0001881 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3383	W Coin WCO	$0.000441	-0.36	$1.28M	$0.0004509	$0.0004163	$180.08K	$4.41M	$1.28M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	SatoshiVM SAVM	$0.1734 ₿0.00010	-1.37	$1.28M ₿747.11	$0.1784 ₿0.00010	$0.1655 ₿0.000094	$164.49K ₿82.72	$3.64M ₿2.13K	$1.28M ₿747.11
3385	e-Money NGM	$0.01611 ₿0.00000015	-0.78	$1.27M ₿12.48	$0.01634 ₿0.00000016	$0.01597 ₿0.00000015	$211.41 ₿0.04	$2.22M ₿21.71	$1.27M ₿12.48
3386	SelfieDogCoin SELFIE	$0.001275	-5.55	$1.28M	$0.001359	$0.001274	$51.34K	$1.28M	$1.28M
3387	Sora Validator Token VAL	$0.02192 ₿0.0000069	-6.09	$1.27M ₿486.34	$0.02668 ₿0.0000070	$0.02181 ₿0.0000059	$28.52K ₿0.82	$2.2M ₿695.25	$1.27M ₿486.34
3388	Bear Champ BCHAMP	$0.001272	2.70	$1.27M	$0.001384	$0.001151	$13.26K	$1.27M	$1.27M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	Sταking SN88	$2.43	12.71	$1.27M	$2.49	$2.15	$173.19K	$1.27M	$1.27M
3390	ASX Capital ASX	$0.174 ₿0.0000038	-4.25	$1.27M ₿0	$0.1821 ₿0.0000039	$0.1721 ₿0.0000038	$151.88 ₿0.08	$1.74M ₿0.04	$1.27M ₿0
3391	Kekius Maximus KM	$0.001269	-6.09	$1.27M	$0.001351	$0.001262	$313.35K	$1.27M	$1.27M
3392	CHONKY CHONKY	$0.000002529 ₿0.00000000068	0.98	$1.27M ₿0	$0.000002539 ₿0.00000000082	$0.00000247 ₿0.00000000066	$11.34K ₿5.62	$1.27M ₿339.51	$1.27M ₿0
3393	Imaginary Ones BUBBLE	$0.0009102	-0.73	$1.27M	$0.0009471	$0.0009078	$193.1K	$9.09M	$1.27M
3394	Etherfuse USTRY USTRY	$1.04	0.20	$1.27M	$1.06	$1.02	$17.12	$1.27M	$1.27M
3395	FU FU	$0.00000715	9.94	$1.27M	$0.00000734	$0.000006459	$7.73K	$1.27M	$1.27M
3396	BlockGames BLOCK	$0.00186	12.09	$1.26M	$0.002184	$0.001641	$248.37K	$1.86M	$1.26M
3397	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$56.61K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3398	PlayZap PZP	$0.01523 ₿0.0000043	-2.39	$1.26M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$286.41K ₿13.46	$2.28M ₿657.1	$1.26M ₿172.93
3399	Sensi SENSI	$0.005247 ₿0.00000011	-1.91	$1.26M ₿24.55	$0.005353 ₿0.00000011	$0.005243 ₿0.00000011	$1.23K ₿0	$1.28M ₿28.24	$1.26M ₿24.55
3400	StarryNift SNIFT	$0.008192	0.16	$1.26M	$0.008242	$0.008154	$536.02K	$8.19M	$1.26M
3401	FXN FXN	$0.001396	5.67	$1.26M	$0.001427	$0.001309	$223.42K	$1.4M	$1.26M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006309 ₿0.000000059	$0.004902 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	DREAM DREAM	$0.00126	-14.20	$1.26M	$0.001506	$0.00126	$139.72K	$1.26M	$1.26M
3403	Sphynx Labs SPHYNX	$0.0008375 ₿0.00000012	-1.53	$1.26M ₿243.25	$0.0008564 ₿0.00000012	$0.0008372 ₿0.00000011	$1.61K ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Spookyswap BOO	$0.1266 ₿0.000036	-26.84	$1.26M ₿367.38	$0.1731 ₿0.000038	$0.126 ₿0.000033	$53.55K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3405	Lynex LYNX	$0.01632 ₿0.0000052	1.43	$1.26M ₿142.56	$0.01645 ₿0.0000059	$0.01585 ₿0.0000050	$145.16K ₿6.29	$4.95M ₿702.48	$1.26M ₿142.56
3406	Staked LOOP STLOOP	$0.02052	10.77	$1.26M	$0.02064	$0.01845	$103.92	$1.26M	$1.26M
3407	HyperFly FLY	$0.001143	0.01*	$1.25M	$0.001211	$0.001128	$9.7K	$1.37M	$1.25M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Let's Farty FARTY	$0.001254	0	$1.25M	$0	$0	$23.43	$1.25M	$1.25M
3409	Stargate Bridged USDT (Flare Network) USDT	$1	0.07	$1.25M	$1.01	$0.9974	$14.81K	$1.25M	$1.25M
3410	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	0.01*	$1.25M ₿0	$10.3 ₿0.0068	$10.3 ₿0.0065	$77.22 ₿0.04	$1.25M	$1.25M ₿0
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03539 ₿0.00000033	$0.03427 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3411	HDOKI OKI	$0.001154	-0.07	$1.25M	$0.001161	$0.001151	$24.93K	$4.62M	$1.25M
3412	Fjord Foundry FJO	$0.1183	0.72	$1.25M	$0.1197	$0.1171	$467.16K	$10.41M	$1.25M
3413	RabbitSwap RABBIT	$0.01253	-0.53	$1.25M	$0.02514	$0.01246	$6.12K	$12.54M	$1.25M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3414	PirateCash PIRATE	$0.01927 ₿0.00000036	0.25	$1.24M ₿20.99	$0.01931 ₿0.00000036	$0.01919 ₿0.00000035	$24.15K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3415	Strategic Bitcoin Reserve SBR	$0.05895	2.05	$1.24M	$0.0595	$0.05673	$692.62K	$1.24M	$1.24M
3416	MYST $MYST	$0.0124	43.33	$1.24M	$0.0124	$0.008645	$25.27K	$1.24M	$1.24M
3417	Market Dominance MD	$0.002321	12.16	$1.25M	$0.002356	$0.00201	$16.75K	$1.25M	$1.25M
3418	Bficoin BFIC	$0.6544 ₿0.00017	-0.80	$1.24M ₿335.42	$0.6727 ₿0.00018	$0.6039 ₿0.00016	$4.96K ₿89.87	$13.74M ₿3.73K	$1.24M ₿335.42
3419	Modern Innovation Network Token MINX	$0.111	2.61	$1.24M	$0.1131	$0.1077	$82.02K	$3.89M	$1.24M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Bit Game Verse Token BGVT	$0.00002239 ₿0.00000000036	0.24	$1.24M ₿19.97	$0.0000225	$0.00002233	$14.63 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3421	SHREE SHR	$0.06102 ₿0.00000036	11.53	$1.24M ₿0	$0.06102	$0.0547	$12.59 ₿0	$976.34M ₿5.86K	$1.24M ₿0
3422	Fold FLD	$0.001068 ₿0.000000071	-3.10	$1.23M ₿56.61	$0.001119 ₿0.000000072	$0.001051 ₿0.000000065	$19.31K ₿0.72	$2.83M ₿188.47	$1.23M ₿56.61
3423	HAVAH HVH	$0.001264 ₿0.00000037	-5.40	$1.23M ₿367.78	$0.001336 ₿0.00000039	$0.00123 ₿0.00000036	$66.74K ₿0.97	$12.65M ₿1.93K	$1.23M ₿367.78
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Skyhash SKH	$0.06251	-0.04	$1.23M	$0.06464	$0.06197	$89.85K	$6.18M	$1.23M
3425	Stobox Token STBU	$0.0101 ₿0.0000036	17.85	$1.26M ₿352.96	$0.01004 ₿0.0000038	$0.008474 ₿0.0000031	$111.96K ₿15.9	$1.51M ₿368.26	$1.26M ₿352.96
3426	Speedy SPEEDY	$0.001227	-5.25	$1.23M	$0.001299	$0.001203	$174.74K	$1.23M	$1.23M
3427	PolkaFoundry PKF	$0.008603 ₿0.0000014	-0.06	$1.23M ₿202.03	$0.008685 ₿0.0000014	$0.008588 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3428	Obortech OBOT	$0.0062 ₿0.00000080	-3.68	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006139 ₿0.00000076	$3.94K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3429	MicrovisionChain SPACE	$0.1986 ₿0.00027	0.01	$1.22M ₿737.72	$0.206 ₿0.00028	$0.1965 ₿0.00027	$66.91K ₿36.71	$4.17M ₿5.83K	$1.22M ₿737.72
3430	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01	$1.22M	$1	$0.996	$48.89K	$1.22M	$1.22M
3431	Stryke SYK	$0.03356 ₿0.0000058	-0.55	$1.22M ₿0	$0.03375 ₿0.0000060	$0.03313 ₿0.0000057	$3.38K ₿0.87	$1.22M	$1.22M ₿0
3432	ギフト GFT	$0.000544 ₿0.00000037	1.19	$1.22M ₿377.88	$0.0005539 ₿0.00000039	$0.0005375 ₿0.00000037	$85.58K ₿75.34	$1.22M ₿377.88	$1.22M ₿377.88
3433	RIBBIT RBT	$0.00000299 ₿0.000000000093	-2.71	$1.22M ₿38.1	$0.00000308 ₿0.00000000012	$0.000002939 ₿0.000000000092	$8.02K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3434	Alchemist MIST	$0.4875 ₿0.000016	1.12	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4817 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3435	トークノミー TEN	$0.01054 ₿0.00000017	-0.58	$1.22M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$434.15 ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3436	D.A.I.Wo DAIWO	$1.22	-0.26	$1.22M	$1.22	$1.22	$318.03K	$1.22M	$1.22M
3437	BullDogito BDOGITO	$0.00307	0.63	$1.22M	$0.003104	$0.003045	$1.35K	$3.37M	$1.22M
3438	Sonic Snipe Bot SONIC	$0.2383	14.29	$1.22M	$0.2473	$0.2058	$14.41K	$1.45M	$1.22M
3439	Brian BRIAN	$0.001246	-10.15	$1.21M	$0.001442	$0.001246	$10.91K	$1.21M	$1.21M
3440	Shroomy SHROOMY	$0.001309	0.21	$1.21M	$0.001318	$0.001299	$4.13K	$1.21M	$1.21M
3441	SophiaVerse SOPH	$0.004663 ₿0.0000011	1.63	$1.21M ₿235.45	$0.004767 ₿0.0000011	$0.004583 ₿0.0000011	$97.68K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3442	ETHEREUM IS GOOD EBULL	$0.000121	1.69	$1.21M	$0.0001287	$0.0001151	$95.37K	$1.21M	$1.21M
3443	Tune.Fm JAM	$0.00007561 ₿0.0000000084	-6.23	$1.21M ₿37.71	$0.00008074 ₿0.0000000093	$0.00007543 ₿0.0000000082	$20.28K ₿14.29	$1.21M ₿38.93	$1.21M ₿37.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}