結果ページ37 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3393	You Held POV	$0.0009297	-1.28	$929.04K	$0.000951	$0.000842	$20.9K	$929.04K	$929.04K
3394	ARTFI ARTFI	$0.0071	1.06	$927.68K	$0.007317	$0.007023	$130.61K	$7.12M	$927.68K
3395	Basilisk BSX	$0.00003995 ₿0.0000000022	-4.70	$927.27K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003932 ₿0.0000000022	$12.21K ₿0.3	$1.93M ₿109.05	$927.27K ₿52.46
3396	Dimes DIME	$0.000009269	-10.05	$926.94K	$0.0000103	$0.000008749	$21.95K	$926.94K	$926.94K
3397	Smart MFG MFG	$0.002395 ₿0.0000000093	-6.20	$926.76K ₿3.61	$0.002563	$0.002387	$563.71 ₿0.01	$2.08M ₿8.16	$926.76K ₿3.61
3398	Kroma KRO	$0.01025	2.81	$926.19K	$0.01036	$0.009967	$250.36K	$8.97M	$926.19K
3399	DREAM DREAM	$0.000929	-7.73	$926.09K	$0.001007	$0.0009241	$84.72K	$926.09K	$926.09K
3400	Pentagon Games PEN	$0.005931	5.79	$925.97K	$0.00605	$0.005516	$128.59K	$6.08M	$925.97K
3401	Level LVL	$0.05317 ₿0.0000047	-1.87	$925.91K ₿67.35	$0.05421 ₿0.0000048	$0.05299 ₿0.0000040	$262.03 ₿3.04	$1.43M ₿220.69	$925.91K ₿67.35
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Veloce VEXT	$0.003089 ₿0.0000012	-1.66	$923.26K ₿144.16	$0.003164 ₿0.0000012	$0.003013 ₿0.0000011	$8.72K ₿15.27	$926.74K ₿185.81	$923.26K ₿144.16
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.004962 ₿0.000000059	$0.003856 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	NikolAI NIKO	$0.0009231	-0.31	$923.17K	$0.0009621	$0.0009016	$25.11K	$923.17K	$923.17K
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Ballz of Steel BALLZ	$0.0009212	-6.29	$921.45K	$0.0009894	$0.0009162	$11.61K	$921.45K	$921.45K
3405	Lumo-8B-Instruct LUMO	$0.0009236	-7.23	$920.61K	$0.001147	$0.000887	$59.57K	$923.66K	$920.61K
3406	MOAI MOAI	$0.009253 ₿0.00000039	-2.91	$919.72K ₿0	$0.009533 ₿0.00000040	$0.008966 ₿0.00000035	$36.51 ₿0.53	$919.72K ₿37.41	$919.72K ₿0
3407	TRONPAD TRONPAD	$0.001199 ₿0.000000031	-0.91	$917.96K ₿24.45	$0.001212 ₿0.000000032	$0.001194 ₿0.000000031	$9.98 ₿0	$917.96K ₿24.45	$917.96K ₿24.45
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Umoja UMJA	$0.001907	42.91	$917.46K	$0.00191	$0.001283	$1.33K	$4.93M	$917.46K
3409	CHONK CHONK	$0.0009219	-2.03	$917.19K	$0.0009464	$0.0009025	$292.56	$917.19K	$917.19K
3410	Speedy SPEEDY	$0.0009254	0.57	$916.21K	$0.0009623	$0.000869	$140.17K	$916.21K	$916.21K
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.02783 ₿0.00000033	$0.02695 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3411	Sonic Name Service SNS	$0.01798	-4.06	$915.64K	$0.0192	$0.01789	$3.49K	$1.76M	$915.64K
3412	Laugh LAUGH	$0.000000000948	-1.46	$915.57K	$0.000000000982	$0.000000000946	$3.27K	$915.57K	$915.57K
3413	BRLA Digital BRLA BRLA	$0.1701	-0.50	$915.31K	$0.1713	$0.1699	$95.52K	$915.31K	$915.31K
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3414	MerlinSwap MP	$0.0002904 ₿0.000000097	-1.21	$915.24K ₿308.04	$0.000294 ₿0.00000010	$0.0002893 ₿0.00000010	$4.58K ₿19.83	$6.1M ₿2.05K	$915.24K ₿308.04
3415	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005359 ₿0.0000000064	$0.0005164 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3416	All Will Retire AWR	$0.0009514	-2.41	$913.14K	$0.001013	$0.0009145	$21.8K	$946.27K	$913.14K
3417	SAD HAMSTER HAMMY	$0.0009131 ₿0.000000034	-3.14	$913.14K ₿0	$0.0009436 ₿0.000000059	$0.0008873 ₿0.000000021	$150.72K ₿6.32	$913.14K ₿34.61	$913.14K ₿0
3418	Bullieverse BULL	$0.001096 ₿0.00000016	-1.65	$912.3K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$98.29K ₿1.76	$1.09M ₿167.53	$912.3K ₿120.61
3419	Milady Wif Hat LADYF	$0.0000009116	-3.81	$911.6K	$0.0000009519	$0.0000008998	$62.04	$911.6K	$911.6K
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	International Meme Fund IMF	$0.0314	-1.42	$911.11K	$0.03205	$0.03122	$186.59	$1.08M	$911.11K
3421	MAIAR MAIAR	$0.0009151 ₿0.000000015	-17.91	$911.08K ₿0	$0.001122 ₿0.	$0.0008707 ₿0.	$86.12K ₿0	$911.08K	$911.08K ₿0
3422	Horizon Protocol HZN	$0.004663 ₿0.00000074	-8.36	$910.97K ₿118.52	$0.005099 ₿0.00000075	$0.00465 ₿0.00000072	$35.2K ₿0.93	$1.15M ₿179.29	$910.97K ₿118.52
3423	Fate Adventure FA	$0.233	-3.24	$910.78K	$0.2417	$0.2314	$4.76	$2.33M	$910.78K
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	DuckChain Bridged USDT (DuckChain) USDT	$0.91	-12.20	$910.18K	$1.04	$0.9046	$28.88	$910.18K	$910.18K
3425	neuron ICP NICP	$5.08	-1.70	$909.63K	$5.2	$5.06	$660.36	$909.63K	$909.63K
3426	web3war FPS	$0.02557 ₿0.0000023	0.47	$908.9K ₿42.12	$0.02565 ₿0.0000024	$0.02535 ₿0.0000023	$3.26K ₿0.18	$3.83M ₿360.19	$908.9K ₿42.12
3427	SENTAI SENTAI	$0.0009124	-11.65	$907.98K	$0.001037	$0.0009059	$8.18K	$907.98K	$907.98K
3428	Libertum LBM	$0.01569	-1.51	$907.87K	$0.01599	$0.01493	$111.4K	$3.14M	$907.87K
3429	VelasPad VLXPAD	$0.002091 ₿0.00000010	0.10	$906.95K ₿44.91	$0.002098 ₿0.00000010	$0.002086 ₿0.000000097	$2.25K ₿0.23	$906.95K ₿44.91	$906.95K ₿44.91
3430	LATOKEN LA	$0.01493 ₿0.00000050	-8.83	$906.21K ₿30.47	$0.01674 ₿0.00000050	$0.01332 ₿0.00000048	$6.77K ₿0.33	$5.97M ₿201	$906.21K ₿30.47
3431	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.45	$905.94K ₿3.86K	$0.1176 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3432	Champignons of Arborethia CHAMPZ	$0.0009043 ₿0.00000010	-6.26	$904.38K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$2.77K ₿0.18	$904.38K ₿101.44	$904.38K ₿94.8
3433	DoDreamChain CEP	$0.005021 ₿0.00000010	4.11	$904.32K ₿0	$0.005173	$0.004479	$941.98 ₿0.02	$1.26M ₿26.31	$904.32K ₿0
3434	VEE VEE	$0.0001529	-0.05	$903.59K	$0.0001564	$0.0001504	$5.57K	$903.59K	$903.59K
3435	Neptune NEPT	$0.2555	-6.46	$901.32K	$0.2737	$0.2548	$72.73	$5.11M	$901.32K
3436	Vector Finance VTX	$0.01526 ₿0.00000068	-2.48	$900.32K ₿36.11	$0.01577 ₿0.0000010	$0.01521 ₿0.00000067	$1.39K ₿2.75	$900.32K ₿36.11	$900.32K ₿36.11
3437	aaa cat AAA	$0.00009003	-17.56	$900.26K	$0.0001091	$0.00008712	$19.41K	$900.26K	$900.26K
3438	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.01948 ₿0.00000023	$0.01754 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3439	ETHEREUM IS GOOD EBULL	$0.00008982	-5.42	$898.46K	$0.00009972	$0.00008985	$99.97K	$898.46K	$898.46K
3440	Feenix FEENIX	$0.001128	-9.89	$897.82K	$0.001262	$0.001113	$45.12K	$897.82K	$897.82K
3441	WeWay WWY	$0.0002213 ₿0.00000012	-4.44	$897.78K ₿420.69	$0.0002349 ₿0.00000013	$0.0002179 ₿0.00000011	$356.16K ₿78.68	$1.55M ₿836.17	$897.78K ₿420.69
3442	Tiamonds TOTO	$0.007392	-1.48	$897.57K	$0.007523	$0.00735	$147.12K	$6.71M	$897.57K
3443	Cute Asian Girl CAG	$0.000891	-6.08	$895.99K	$0.000963	$0.0008832	$5.06K	$895.99K	$895.99K
3444	Interlay INTR	$0.003871 ₿0.00000064	-0.40	$895.51K ₿97.89	$0.003919 ₿0.00000065	$0.003847 ₿0.00000062	$60.07K ₿0.28	$3.89M ₿642.22	$895.51K ₿97.89
3445	Giveth GIV	$0.002698 ₿0.00000020	3.27	$895.04K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$199.66 ₿1.27	$2.7M ₿206.61	$895.04K ₿43.19
3446	Arkreen Token AKRE	$0.0002482 ₿0.000000072	13.26	$898.53K ₿0	$0.0002539 ₿0.000000079	$0.0002163 ₿0.000000070	$6.13K ₿0.83	$2.49M ₿1.82	$898.53K ₿0
3447	$TRUST ME BROs by Virtuals TRUST	$0.0008261	-4.24	$894.01K	$0.0008646	$0.0008199	$1.84K	$961.25K	$894.01K
3448	Manifold Finance FOLD	$0.4661 ₿0.00037	-1.32	$892.83K ₿646.56	$0.4862 ₿0.00040	$0.4598 ₿0.00035	$835.34 ₿4.33	$932.29K ₿757.57	$892.83K ₿646.56
3449	VoluMint VMINT	$0.001463 ₿0.00000067	-3.65	$891.72K ₿410.58	$0.001545 ₿0.00000072	$0.001462 ₿0.00000065	$3.05K ₿11.73	$1.46M ₿673.69	$891.72K ₿410.58
3450	Kite KITE	$1.07 ₿0.00024	-3.07	$889.99K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$654.35 ₿0.42	$917.12K ₿249.57	$889.99K ₿0
3451	e-Money NGM	$0.01122 ₿0.00000015	-4.13	$890.85K ₿12.48	$0.01174 ₿0.00000016	$0.01121 ₿0.00000015	$17.8 ₿0.04	$1.55M ₿21.71	$890.85K ₿12.48
3452	E Money Network EMYC	$0.02971	-2.30	$890.74K	$0.03041	$0.02943	$843.01K	$11.89M	$890.74K
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	SEIYAN SEIYAN	$0.00139 ₿0.00000017	-10.17	$890.57K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$82.24K ₿2.79	$1.39M ₿174.51	$890.57K ₿0
3454	GooseFX GOFX	$0.002528 ₿0.00000042	-0.54	$889.54K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$1.74K ₿0.24	$1.76M ₿295.62	$889.54K ₿126.76
3455	Torum XTM	$0.004557 ₿0.00000095	-2.69	$888.99K ₿185.03	$0.004788 ₿0.00000095	$0.004424 ₿0.00000093	$67.16K ₿3.11	$3.65M ₿763.64	$888.99K ₿185.03
3456	DataBot DATA	$0.0009518 ₿0.000000029	-0.56	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Alchemist MIST	$0.3553 ₿0.000016	-0.29	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3538 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3458	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3459	SatoshAI SAI	$0.0004687	1.03	$885.57K	$0.0004762	$0.000462	$118.69	$983.97K	$885.57K
3460	Neurahub NEURA	$0.01057 ₿0.00000056	0.43	$885.23K ₿0	$0.01066 ₿0.00000066	$0.01031 ₿0.00000047	$2.31K ₿3.05	$1.06M ₿55.98	$885.23K ₿0
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Memelinked MK	$0.01164	-4.22	$883.43K	$0.01217	$0.01158	$675.21	$883.43K	$883.43K
3462	Amepay AME	$0.0008824 ₿0.000000035	-0.51	$882.37K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.93K ₿0.84	$882.37K ₿35.52	$882.37K ₿35.52
3463	AskJimmy ASKJ	$0.002258	-3.16	$882.06K	$0.002347	$0.002184	$1.16M	$2.26M	$882.06K
3464	Rockee AI ROCK	$0.0008817	-2.22	$879.5K	$0.0009031	$0.0008617	$7.6K	$879.5K	$879.5K
3465	RabbitSwap RABBIT	$0.008792	-7.03	$878.95K	$0.01046	$0.008721	$8.14K	$8.79M	$878.95K
3466	Klaytn Dai KDAI	$0.08428 ₿0.0000037	-1.69	$878.82K ₿0	$0.08574 ₿0.0000039	$0.08375 ₿0.0000037	$786.2 ₿0.06	$878.82K	$878.82K ₿0
3467	Triad TRD	$0.07777	2.07	$878.45K	$0.08755	$0.07619	$10.12K	$1.36M	$878.45K
3468	Burrow BRRR	$0.001448 ₿0.00000012	-8.98	$878.08K ₿73.87	$0.001593 ₿0.00000013	$0.001443 ₿0.00000012	$4.21K ₿0	$1.45M ₿121.86	$878.08K ₿73.87
3469	Brainlet BRAINLET	$0.0008742	-12.56	$876.22K	$0.001002	$0.0008684	$577.89K	$876.22K	$876.22K
3470	Deer Seized by US Government BABY	$0.0008736	-19.88	$872.93K	$0.001186	$0.0008584	$1.34M	$872.93K	$872.93K
3471	Bostrom BOOT	$0.000000001358 ₿0.00000000000052	-2.20	$872.65K ₿310.21	$0.000000001395 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$205.67 ₿0.11	$1.69M ₿626.86	$872.65K ₿310.21
3472	Alongside Crypto Market Index AMKT	$212.01 ₿0.0030	0.30	$871.32K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.79K ₿1.41	$871.32K ₿61.42	$871.32K ₿61.42
3473	NOTE NOTE	$0.04148	8.96	$871.15K	$0.04488	$0.03298	$25.24K	$871.15K	$871.15K
3474	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1228 ₿0.0000014	$0.1128 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3475	Chain-key USDT CKUSDT	$1	0.38	$870.54K	$1.01	$0.9843	$833.53	$870.54K	$870.54K
3476	21.co Wrapped BTC 21BTC	$82,851	-1.74	$870.16K	$84,321	$82,372	$24.31K	$870.16K	$870.16K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004155 ₿0.000000050	$0.003989 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	DEV AI DEVAI	$0.0008731	-2.32	$869.77K	$0.000896	$0.0008484	$95.87K	$869.77K	$869.77K
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3478	Guru Network GURU	$0.003179	-1.65	$869.64K	$0.003264	$0.003118	$22.61K	$3.18M	$869.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}