結果ページ37 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	ZeroTrust ZERø	$0.003293	-21.23	$1.21M	$0.004331	$0.003151	$41.49K	$3.28M	$1.21M
3604	Boop BOOP	$0.00001215 ₿0.0000000060	11.55	$1.21M ₿0	$0.00001221 ₿0.0000000060	$0.00001082 ₿0.0000000038	$9.59K ₿31.66	$1.21M ₿609.01	$1.21M ₿0
3605	CryoDAO CRYO	$0.4602 ₿0.000018	4.00	$1.21M ₿0	$0.4743 ₿0.000022	$0.4315 ₿0.000017	$7.26K ₿0.43	$2.03M ₿79.71	$1.21M ₿0
3606	Treble TREB	$0.1074	1.99	$1.21M	$0.1113	$0.1046	$36.45K	$4.51M	$1.21M
3607	PayPal (Ondo Tokenized Stock) PYPLON	$63.12	-2.91	$1.2M	$65.23	$62.78	$97.98	$1.2M	$1.2M
3608	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9993	-0.02	$1.2M	$0.9996 ₿0.	$0.999 ₿0.	$19.74K ₿0	$1.2M	$1.2M
3609	Hive Intelligence HINT	$0.002606	-4.75	$1.2M	$0.002784	$0.002582	$441.74K	$2.6M	$1.2M
3610	SnapX XNAP	$0.004198	-14.34	$1.2M	$0.004901	$0.003689	$388.85K	$5.24M	$1.2M
3611	Catcoin CAT	$0.07742 ₿0.00000019	-1.68	$1.2M ₿1.37	$0.08006 ₿0.	$0.07527 ₿0.	$34.41K ₿0	$1.63M	$1.2M ₿1.37
3612	minotaur SN112	$2.04	-0.66	$1.19M	$2.08	$1.86	$104.83K	$1.19M	$1.19M
3613	Baidu (Ondo Tokenized Stock) BIDUON	$116.99	-3.34	$1.2M	$121.04	$115.46	$340.51	$1.2M	$1.2M
3614	TQQQ xStock TQQQX	$105.35	1.02	$1.2M	$106.93 ₿0.	$100.25 ₿0.	$25.01K ₿0	$3.94M	$1.2M
3615	Mitosis EOL BNB MIBNB	$927.8	2.48	$1.2M	$927.89	$882.56	$60.58	$1.2M	$1.2M
3616	アイリスネットワーク IRIS	$0.0007452 ₿0.00000054	3.89	$1.21M ₿884.57	$0.0007453 ₿0.00000057	$0.0007173 ₿0.00000054	$22.57K ₿56.54	$1.49M ₿1.1K	$1.21M ₿884.57
3617	Staked USD Coin SUSD	$1	0.09	$1.18M	$1.01	$0.9933	$2.26K	$1.18M	$1.18M
3618	Gui Inu GUI	$0.00000215 ₿0.00000000057	2.18	$1.19M ₿206.08	$0.00000221 ₿0.00000000066	$0.000002039 ₿0.00000000056	$184.73K ₿11.84	$1.67M ₿445.18	$1.19M ₿206.08
3619	Kekistan KEK	$0.000002839	1.93	$1.19M	$0.00000321	$0.00000273	$58.28K	$1.19M	$1.19M
3620	Stability STBL	$0.1188	0.10	$1.19M	$0.1188	$0.1163	$209.68	$11.88M	$1.19M
3621	Ta-da TADA	$0.001768 ₿0.0000032	0.32	$1.19M ₿195.92	$0.001792 ₿0.0000033	$0.001699 ₿0.0000032	$87.96K ₿3.84	$1.77M ₿3.28K	$1.19M ₿195.92
3622	Cyberperp CYB	$0.6082	8.00	$1.19M	$0.6104	$0.5575	$5.2K	$6.08M	$1.19M
3623	Sympson by Virtuals $SYMP	$0.00119	-24.52	$1.21M	$0.00158	$0.001155	$45.14K	$1.21M	$1.21M
3624	Swasticoin YZY	$0.001188	18.03	$1.19M	$0.001188	$0.0009752	$343.95K	$1.19M	$1.19M
3625	goodcryptoX GOOD	$0.05589	0.98	$1.19M	$0.05592 ₿0.	$0.0552 ₿0.	$3.38K ₿0	$55.9M	$1.19M
3626	Nuritopia NBLU	$0.0005392 ₿0.000000047	-0.54	$1.18M ₿28.45	$0.0005473 ₿0.000000047	$0.0005254 ₿0.000000046	$57.16K ₿1.4	$2.7M ₿237.45	$1.18M ₿28.45
3627	aixCB by Virtuals AIXCB	$0.001189	-3.07	$1.2M	$0.001266	$0.001178	$5.76K	$1.2M	$1.2M
3628	Unitrade TRADE	$0.03303 ₿0.00000018	0.82	$1.18M ₿6.45	$0.03355 ₿0.00000035	$0.001975 ₿0.00000011	$4.26 ₿0.02	$1.65M ₿9.01	$1.18M ₿6.45
3629	Game 5 BALL BALL	$0.002271	-3.91	$1.18M	$0.002363 ₿0.	$0.002224 ₿0.	$2.71K ₿0	$2.27M	$1.18M
3630	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3631	Arcas ARCAS	$0.01698 ₿0.0000030	-1.08	$1.18M ₿303.68	$0.0176 ₿0.0000030	$0.01652 ₿0.0000029	$4.25K ₿0.62	$1.69M ₿303.68	$1.18M ₿303.68
3632	Startup STARTUP	$0.001187	-2.22	$1.18M	$0.001227	$0.001065	$448.65K	$1.18M	$1.18M
3633	CitaDAO KNIGHT	$0.0008088 ₿0.000000026	0.55	$1.18M ₿37.63	$0.0008106	$0.0007882	$13.3 ₿0	$8.09M ₿264.75	$1.18M ₿37.63
3634	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.13	$1.18M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$54.49K ₿0.84	$1.18M	$1.18M ₿0
3635	Vegas VEGAS	$0.1182	0.07	$1.18M	$0.1212	$0.1128	$17.74K	$1.18M	$1.18M
3636	XELS XELS	$0.05999 ₿0.0000054	0.39	$1.17M ₿105.45	$0.06036 ₿0.0000054	$0.05968 ₿0.0000052	$83.83K ₿3.49	$1.26M ₿113.42	$1.17M ₿105.45
3637	ArchAI ARCHAI	$0.002882	-0.17	$1.17M	$0.002993 ₿0.	$0.002864 ₿0.	$12.96K ₿0	$2.37M	$1.17M
3638	Cigarette Token CIG	$0.0005254 ₿0.0000000071	0	$1.17M ₿0	$0	$0	$52.41 ₿0.04	$1.17M ₿15.96	$1.17M ₿0
3639	NSDQ420 NSDQ	$0.001171	-5.71	$1.17M	$0.001372	$0.001135	$81.44K	$1.17M	$1.17M
3640	GRELF GRELF	$0.1755 ₿0.0000094	-3.64	$1.17M ₿0	$0.1837 ₿0.000010	$0.1707 ₿0.0000090	$91.32 ₿0.3	$1.17M ₿62.65	$1.17M ₿0
3641	MSTR2100 MSTR	$0.05661	-10.71	$1.17M	$0.06452	$0.0563	$498.41K	$1.17M	$1.17M
3642	ETH Strategy STRAT	$0.4763	0	$1.17M	$0	$0	$104.14	$56.63M	$1.17M
3643	Defi-Ira IRA	$0.005317	-6.42	$1.17M	$0.005806	$0.005185	$6.36K	$1.17M	$1.17M
3644	Agent Virtual Machine AVM	$0.02225	-16.06	$1.17M	$0.02651	$0.02161	$371.6K	$2.23M	$1.17M
3645	Defit DEFIT	$0.03716 ₿0.0000030	-0.03	$1.17M ₿85.4	$0.03866 ₿0.0000031	$0.03589 ₿0.0000030	$3.85K ₿0.09	$1.86M ₿151.39	$1.17M ₿85.4
3646	XOXNO XOXNO	$0.01758	-0.77	$1.17M	$0.01779	$0.01665	$2.84K	$1.76M	$1.17M
3647	Kittenswap KITTEN	$0.003509	6.87	$1.17M	$0.003522	$0.003163	$14.18K	$4.57M	$1.17M
3648	ROBA ROBA	$0.001165	16.49	$1.16M	$0.001198	$0.000978	$32.82K	$1.16M	$1.16M
3649	PLEARN PLN	$0.01289 ₿0.0000018	-6.38	$1.17M ₿153.8	$0.01387 ₿0.0000019	$0.01289 ₿0.0000018	$97.93K ₿1.08	$4.44M ₿647.65	$1.17M ₿153.8
3650	Suzaku Token SUZ	$0.04018	-1.41	$1.17M	$0.04104	$0.03918	$5.38K	$4.02M	$1.17M
3651	Kiwi KIWI	$0.001165	3.25	$1.17M	$0.001183	$0.001099	$1.31K	$1.17M	$1.17M
3652	GYAT Coin GYAT	$0.001164	-1.74	$1.16M	$0.001226	$0.001098	$14.92K	$1.16M	$1.16M
3653	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01*	$1.16M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$22.51K ₿23.91	$1.16M ₿310.5	$1.16M ₿0
3654	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9993 ₿0.000014	0.23	$1.16M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$15.45K ₿11.12	$1.16M	$1.16M ₿0
3655	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9997 ₿0.000014	-3.56	$1.16M ₿0	$1.04 ₿0.000014	$0.9879 ₿0.000014	$2.22K ₿6.26	$1.16M	$1.16M ₿0
3656	Baldor BALDOR	$11.64	1.22	$1.16M	$11.75 ₿0.	$11.37 ₿0.	$491.69 ₿0	$1.16M	$1.16M
3657	Earnm EARNM	$0.0003112	-0.72	$1.16M	$0.0003177 ₿0.	$0.0003091 ₿0.	$10.26K ₿0	$1.56M	$1.16M
3658	TOP HAT TOPHAT	$0.001205	-10.49	$1.16M	$0.001377	$0.001161	$34.66K	$1.16M	$1.16M
3659	Rally RLY	$0.0002316 ₿0.00000025	-2.67	$1.16M ₿1.27K	$0.0002473 ₿0.00000027	$0.0002108 ₿0.00000024	$13.88K ₿36.1	$3.46M ₿3.81K	$1.16M ₿1.27K
3660	Coral Finance CORL	$0.004948	-13.68	$1.14M	$0.005732	$0.004332	$939.96K	$4.91M	$1.14M
3661	Moon Tropica CAH	$0.4133 ₿0.00053	-2.39	$1.16M ₿1.45K	$0.4517 ₿0.00058	$0.4132 ₿0.00043	$2.55K ₿13.95	$14.47M ₿1.87K	$1.16M ₿1.45K
3662	higher HIGHER	$0.001158 ₿0.0000010	-4.14	$1.16M ₿1.05K	$0.001223 ₿0.0000011	$0.001115 ₿0.0000010	$229.42K ₿29.59	$1.16M ₿1.05K	$1.16M ₿1.05K
3663	Loop ETH LPETH	$3,700.8	0	$1.16M	$0	$0	$5.86	$1.07M	$1.16M
3664	Wrapped HSK WHSK	$0.2917	-2.49	$1.16M	$0.2992	$0.286	$26.05K	$1.16M	$1.16M
3665	Lair LAIR	$0.00205	0.92	$1.15M	$0.002059	$0.002028	$29.5K	$2.05M	$1.15M
3666	Celer Bridged USDC (Conflux) USDC	$0.9967 ₿0.000014	0.01*	$1.15M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$28.63K ₿1.89	$1.15M	$1.15M ₿0
3667	Mner Club LTMNER	$1.4	-3.29	$1.15M	$1.47 ₿0.	$1.35 ₿0.	$36.88K ₿0	$1.28M	$1.15M
3668	Nostra NSTR	$0.0115	0.83	$1.15M	$0.01154 ₿0.	$0.01126 ₿0.	$24.47K ₿0	$1.15M	$1.15M
3669	FXN FXN	$0.00127	5.90	$1.14M	$0.001269	$0.001116	$89.35K	$1.27M	$1.14M
3670	Karum KARUM	$0.07753	22.26	$1.14M	$0.0838	$0.06307	$32.52K	$1.63M	$1.14M
3671	KnockOut Games GG	$0.00114	-7.96	$1.14M	$0.001262	$0.00114	$1.9K	$1.14M	$1.14M
3672	Hacash Diamond HACD	$9.4 ₿0.0053	-0.48	$1.14M ₿0	$9.44 ₿0.0065	$9.29 ₿0.0054	$20.43K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3673	LABEL Foundation LBL	$0.0004249 ₿0.000000084	-38.20	$1.17M ₿97.17	$0.0006876 ₿0.000000087	$0.0004315 ₿0.000000083	$6.51M ₿9.44	$1.27M ₿255.4	$1.17M ₿97.17
3674	Tx24 TXT	$0.01241	1.79	$1.14M	$0.01587	$0.01082	$147.68K	$2.48M	$1.14M
3675	Alibaba (Ondo Tokenized Stock) BABAON	$154.41	-3.60	$1.14M	$162.3	$152.13	$1.93M	$1.14M	$1.14M
3676	Medical Intelligence MEDI	$0.01139	-0.45	$1.14M	$0.01178	$0.01096	$3.18K	$1.14M	$1.14M
3677	ASSDAQ ASSDAQ	$0.001138	-9.01	$1.14M	$0.00128	$0.001065	$173.99K	$1.14M	$1.14M
3678	Sperax USD USDS	$1 ₿0.000014	0.35	$1.14M ₿16.73	$1 ₿0.000014	$0.9947 ₿0.000014	$188.62K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3679	nomnom NOMNOM	$0.001137	-2.02	$1.14M	$0.001208	$0.001068	$121.68K	$1.14M	$1.14M
3680	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3681	STEAM STEAM	$0.004755	-3.85	$1.13M	$0.005	$0.004628	$5.84K	$4.73M	$1.13M
3682	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.05	-6.14	$1.13M	$179.04	$166.05	$9.58	$1.13M	$1.13M
3683	Hana by Virtuals HANA	$0.001132	-8.43	$1.13M	$0.001259	$0.001114	$8.16K	$1.13M	$1.13M
3684	AIRian AIR	$0.007194	-12.99	$1.09M	$0.01102	$0.006463	$365.36K	$6.95M	$1.09M
3685	Clayton CLAY	$0.00001132	1.36	$1.13M	$0.00001149	$0.00001086	$1.03K	$1.13M	$1.13M
3686	MultiVAC MTV	$0.0003275 ₿0.000000022	-2.16	$1.13M ₿78.87	$0.0003406 ₿0.000000024	$0.0003267 ₿0.000000022	$353.01K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3687	RNT RNT	$0.001131	4.13	$1.13M	$0.001134	$0.001041	$12.14K	$1.13M	$1.13M
3688	Shopping.io SPI	$0.00113	-0.47	$1.13M	$0.001153	$0.001079	$168.76	$1.13M	$1.13M
3689	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$724.49K	$1.13M
3690	Boeing (Ondo Tokenized Stock) BAON	$194.44	0.15	$1.13M	$196.65	$191.85	$70.99K	$1.13M	$1.13M
3691	GEEQ GEEQ	$0.02068 ₿0.0000038	-4.96	$1.13M ₿196.42	$0.02195 ₿0.0000040	$0.02063 ₿0.0000038	$238.81K ₿6.27	$2.08M ₿392.84	$1.13M ₿196.42
3692	okbet OK	$0.001128	22.37	$1.13M	$0.001182	$0.0009222	$40.91K	$1.13M	$1.13M
3693	FourBook FB	$0.00001128	1.39	$1.13M	$0.00001135	$0.00001094	$4.27	$1.13M	$1.13M
3694	MongCoin MONG	$0.000000001631 ₿0.00000000000025	-4.00	$1.13M ₿0	$0.000000001892 ₿0.00000000000026	$0.000000001596 ₿0.00000000000024	$83.95K ₿33.26	$1.13M	$1.13M ₿0
3695	Belt BELT	$0.05504 ₿0.0000016	1.86	$1.12M ₿28.81	$0.05507 ₿0.0000016	$0.0528 ₿0.0000016	$22.84 ₿0.01	$2.86M ₿62.64	$1.12M ₿28.81
3696	Global Coin Research GCR	$0.1124 ₿0.0000021	0	$1.12M ₿21.91	$0	$0	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3697	Sorry SRY	$0.001123	-3.25	$1.12M	$0.001189	$0.001053	$9.14K	$1.12M	$1.12M
3698	Chirp Token CHIRP	$0.03005	-2.84	$1.12M	$0.03102	$0.02996	$241.54K	$1.12M	$1.12M
3699	Broadcom (Ondo Tokenized Stock) AVGOON	$344.76	1.83	$1.12M	$344.82	$330.17	$123.38K	$1.12M	$1.12M
3700	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$97,100.79 ₿1.011	$95,419.98 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3701	Emorya Finance EMR	$0.001344 ₿0.00000021	-9.69	$1.12M ₿0	$0.001492 ₿0.00000024	$0.001338 ₿0.00000021	$119.38K ₿8.33	$1.35M ₿6.69	$1.12M ₿0
3702	ZKLSOL ZKFG	$0.08652	-1.17	$1.12M	$0.09092	$0.08602	$3.69K	$2.23M	$1.12M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}