結果ページ37 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	Obortech OBOT	$0.006334 ₿0.00000080	-2.14	$1.25M ₿158.49	$0.006619 ₿0.00000091	$0.006259 ₿0.00000076	$2.88K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3368	Loky by Virtuals LOKY	$0.001395	-16.52	$1.25M	$0.001674	$0.001314	$52.24K	$1.39M	$1.25M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.158 ₿0.0000015	$0.1301 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Stargate Bridged USDT (Flare Network) USDT	$0.9976	-0.28	$1.25M	$1.01	$0.9904	$24.1K	$1.25M	$1.25M
3370	Donut DONUT	$0.005615 ₿0.00000025	16.20	$1.25M ₿57.33	$0.005627 ₿0.00000028	$0.004623 ₿0.00000026	$19.32K ₿0.23	$1.28M ₿57.33	$1.25M ₿57.33
3371	Buz Economy BUZ	$0.08314	-1.69	$1.25M	$0.08461	$0.08292	$18.85K	$1.25M	$1.25M
3372	トークノミー TEN	$0.01079 ₿0.00000017	-3.78	$1.25M ₿18.85	$0.01121 ₿0.00000018	$0.01048 ₿0.00000011	$5.8K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Kommunitas KOM	$0.0007495 ₿0.000000040	-1.81	$1.24M ₿67.92	$0.0007642 ₿0.000000048	$0.000742 ₿0.000000039	$65.02K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3374	VEE VEE	$0.0002085	7.57	$1.24M	$0.0002086	$0.0001894	$4.58K	$1.24M	$1.24M
3375	MPAA MPAA	$0.000006999	-4.57	$1.24M	$0.000009599	$0.000006849	$1.66M	$1.24M	$1.24M
3376	Lossless LSS	$0.01812 ₿0.0000032	-5.78	$1.24M ₿201.89	$0.01928 ₿0.0000033	$0.01809 ₿0.0000031	$35.87K ₿4.02	$1.81M ₿322.63	$1.24M ₿201.89
3377	COFFEE COFE	$0.0001553	-2.23	$1.24M	$0.0001589	$0.0001509	$60.31	$1.24M	$1.24M
3378	Zygo The Frog ZYGO	$0.001242	-0.01*	$1.24M	$0.001289	$0.001242	$60.96K	$1.24M	$1.24M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1009 ₿0.00000097	$0.09611 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	NOTAI NOTAI	$0.00001306	-7.57	$1.25M	$0.00001451	$0.00001253	$663K	$1.31M	$1.25M
3381	Out of body experience OOBE	$0.001286	-10.57	$1.24M	$0.00144	$0.001127	$160.82K	$1.24M	$1.24M
3382	Stryke SYK	$0.03418 ₿0.0000058	0.59	$1.24M ₿0	$0.0357 ₿0.0000060	$0.03369 ₿0.0000057	$3.01K ₿0.87	$1.24M	$1.24M ₿0
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002881 ₿0.0000000027	$0.0001841 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	SpunkySDX SSDX	$0.00000247	-0.04	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	CreatorGen CREATOR	$0.001233	29.02	$1.23M	$0.001269	$0.000771	$118.91K	$1.23M	$1.23M
3385	Tomb TOMB	$0.004023 ₿0.00000015	-7.64	$1.24M ₿47.72	$0.004356 ₿0.00000015	$0.003948 ₿0.00000014	$602.24 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3386	Guru Network GURU	$0.003988	-4.23	$1.23M	$0.004164	$0.003953	$79.75K	$3.99M	$1.23M
3387	Beefy-escrowed Sonic BES	$0.4941	-7.41	$1.23M	$0.5338	$0.4873	$654.53K	$1.23M	$1.23M
3388	RWAX RWAX	$0.07528	-6.00	$1.23M	$0.08024	$0.07376	$17.57K	$3.76M	$1.23M
3389	DSLA DSLA	$0.0002212 ₿0.000000010	-3.37	$1.23M ₿58.8	$0.0002289 ₿0.000000011	$0.0002188 ₿0.000000010	$113.51K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Abyss Token ABYSS	$0.005375 ₿0.00000016	-2.76	$1.23M ₿38.03	$0.006065 ₿0.00000016	$0.005275 ₿0.00000015	$38.75K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3391	Musk It MUSKIT	$0.001231	-0.72	$1.23M	$0.001302	$0.001223	$133.12K	$1.23M	$1.23M
3392	MCH Coin MCHC	$0.03345 ₿0.0000012	-2.49	$1.23M ₿42.68	$0.03431 ₿0.0000013	$0.03306 ₿0.0000012	$2.47K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3393	Lynex LYNX	$0.01606 ₿0.0000052	-4.69	$1.23M ₿142.56	$0.01688 ₿0.0000059	$0.01607 ₿0.0000050	$106.38K ₿6.29	$4.89M ₿702.48	$1.23M ₿142.56
3394	Solana ID SOLID	$0.002946	-1.41	$1.23M	$0.003027	$0.002898	$1.65K	$2.95M	$1.23M
3395	Selenium SELE	$0.1958	-3.49	$1.23M	$0.2029	$0.1924	$49.82	$1.23M	$1.23M
3396	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.60	$1.23M ₿0	$1.02 ₿0.000015	$0.9793 ₿0.000014	$151.65K ₿3.49	$1.23M	$1.23M ₿0
3397	Free Speech X	$0.0013	56.23	$1.22M	$0.001345	$0.0006711	$68.14K	$1.22M	$1.22M
3398	Xraders XR	$0.0339	-2.16	$1.22M	$0.03467	$0.03369	$830.95K	$3.39M	$1.22M
3399	AS Monaco Fan Token ASM	$0.2776 ₿0.000021	-2.60	$1.22M ₿30.96	$0.2913 ₿0.000023	$0.2787 ₿0.000019	$226.99K ₿29.76	$2.78M ₿212.62	$1.22M ₿30.96
3400	Anti Rug Agent ANTIRUG	$0.001221	15.84	$1.22M	$0.001221	$0.0006618	$198.67K	$1.22M	$1.22M
3401	Agent YP by Virtuals AIYP	$0.001208	-9.11	$1.22M	$0.00133	$0.001188	$4.09K	$1.22M	$1.22M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006175 ₿0.000000059	$0.004799 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	Bit Game Verse Token BGVT	$0.00002205 ₿0.00000000036	-0.77	$1.22M ₿19.97	$0.00002235	$0.00002205	$32.91 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3403	EZ1 TOKEN EZ	$0.001217	-32.85	$1.22M	$0.001837	$0.001172	$270.83K	$1.22M	$1.22M
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Voucher BNC VBNC	$0.1713	-1.46	$1.22M	$0.1739	$0.1713	$62.36	$1.22M	$1.22M
3405	FUNGI FUNGI	$0.001217	4.28	$1.22M	$0.001232	$0.001108	$7.28K	$1.22M	$1.22M
3406	Kriya KDX	$0.02166	-1.11	$1.21M	$0.02206	$0.01794	$12.48K	$2.08M	$1.21M
3407	RIKO RIKO	$0.002113	-1.32	$1.21M	$0.002141	$0.002077	$72.49K	$2.11M	$1.21M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Kava Lend HARD	$0.008989 ₿0.0000035	-5.26	$1.2M ₿473.65	$0.009503 ₿0.0000037	$0.008833 ₿0.0000035	$258.51K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3409	D.A.I.Wo DAIWO	$1.21	-0.32	$1.21M	$1.21	$1.21	$212.66K	$1.21M	$1.21M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03464 ₿0.00000033	$0.03355 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	SophiaVerse SOPH	$0.00465 ₿0.0000011	-5.65	$1.21M ₿235.45	$0.004929 ₿0.0000011	$0.004446 ₿0.0000011	$32.89K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3411	FU FU	$0.000006829	0.43	$1.21M	$0.000006829	$0.00000671	$465.16	$1.21M	$1.21M
3412	Dedium DEDI	$0.02419	-2.26	$1.21M	$0.02534	$0.02378	$1.97K	$6.05M	$1.21M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Gluteus Maximus by Virtuals GLUTEU	$0.001207	-11.06	$1.21M	$0.001361	$0.001204	$126.9K	$1.21M	$1.21M
3414	Dyordotcom DYOR	$0.002807	-4.22	$1.21M	$0.002936	$0.002787	$221.21	$1.21M	$1.21M
3415	dotmoovs MOOV	$0.001207 ₿0.00000012	-1.26	$1.21M ₿120.88	$0.001222 ₿0.00000012	$0.001169 ₿0.00000011	$185.43K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3416	Alchemist MIST	$0.4831 ₿0.000016	-3.88	$1.21M ₿36.57	$0.5026 ₿0.000016	$0.4789 ₿0.000016	$32.79 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3417	Pepe KRC20 $PEPE	$0.000042	-12.36	$1.21M	$0.00004793	$0.00003201	$41.01	$1.21M	$1.21M
3418	Pell Network Token PELL	$0.003564	-2.14	$1.2M	$0.003661	$0.003566	$843.2K	$7.53M	$1.2M
3419	AurusX AX	$0.1209 ₿0.000012	-0.82	$1.2M ₿36.3	$0.1219 ₿0.000012	$0.1209 ₿0.000012	$22.37 ₿2.63	$1.82M ₿381.54	$1.2M ₿36.3
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3421	Planq PLQ	$0.00867 ₿0.00000082	-4.01	$1.2M ₿75.32	$0.009039 ₿0.00000085	$0.008478 ₿0.00000080	$696.83 ₿1.52	$1.2M ₿106.78	$1.2M ₿75.32
3422	Arkreen Token AKRE	$0.0002121 ₿0.000000072	-6.64	$1.2M ₿0	$0.0002296 ₿0.000000079	$0.0002047 ₿0.000000070	$1.8K ₿0.83	$2.12M ₿1.82	$1.2M ₿0
3423	FARCANA FAR	$0.0009657 ₿0.0000017	-4.18	$1.2M ₿607.69	$0.001007 ₿0.0000017	$0.0009333 ₿0.0000016	$634.91K ₿82.46	$4.83M ₿8.95K	$1.2M ₿607.69
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Nest Protocol NEST	$0.0002025 ₿0.000000055	0.43	$1.2M ₿327.48	$0.0002176 ₿0.000000057	$0.0002012 ₿0.000000051	$184.1K ₿1.46	$2.03M ₿552.27	$1.2M ₿327.48
3425	Husky Axax HUSKY	$0.00000001357 ₿0.0000000000013	-2.22	$1.2M ₿116.44	$0.00000001394 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$1.05K ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3426	ZaichXBT ZAI	$0.0012	1.65	$1.2M	$0.0012	$0.00118	$508.09	$1.2M	$1.2M
3427	YouSim YOUSIM	$0.001199	-22.89	$1.2M	$0.001585	$0.001156	$68.3K	$1.2M	$1.2M
3428	USK USK	$0.7145 ₿0.000014	-3.46	$1.2M ₿120.39	$0.7401 ₿0.000014	$0.7032 ₿0.000014	$3.42K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3429	BNBXBT BNBXBT	$0.001211	-5.79	$1.2M	$0.001297	$0.001151	$587.57K	$1.2M	$1.2M
3430	Uniswap Protocol UNI	$0.001197 ₿0.00022	5.69	$1.17M ₿5.54K	$0.001175 ₿0.	$0.00105 ₿0.	$43.34K ₿0	$1.17M	$1.17M ₿5.54K
3431	AGIXBT by Virtuals AGIXBT	$0.001198	-2.48	$1.2M	$0.001246	$0.001151	$4.71K	$1.2M	$1.2M
3432	Rari Governance Token RGT	$0.1063 ₿0.0000066	-6.88	$1.2M ₿74.59	$0.1142 ₿0.0000070	$0.1056 ₿0.0000066	$173.17 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3433	BASED BASED	$0.001197	44.75	$1.21M	$0.001216	$0.0007695	$60.38K	$1.21M	$1.21M
3434	DREAM DREAM	$0.001198	-11.51	$1.19M	$0.001355	$0.001102	$99.91K	$1.19M	$1.19M
3435	rETH2 RETH2	$2,446.74 ₿0.050	-0.47	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,430.25 ₿0.050	$14.54 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3436	INT OS INTOS	$0.0004259	-9.25	$1.19M	$0.0004701	$0.0004214	$12.29K	$1.49M	$1.19M
3437	ゴーチェーン GO	$0.00119 ₿0.000000089	-7.07	$1.19M ₿112.62	$0.001281 ₿0.000000089	$0.00119 ₿0.000000076	$23.05K ₿0.82	$1.55M	$1.19M ₿112.62
3438	SENSUS SENSUS	$0.001267	8.33	$1.19M	$0.00145	$0.001112	$69.79K	$1.19M	$1.19M
3439	WOZX WOZX	$0.00192 ₿0.00000010	-3.31	$1.19M ₿64.05	$0.001995 ₿0.00000010	$0.001917 ₿0.000000098	$27.95K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3440	XALPHA.AI XALPHA	$0.01188 ₿0.0000023	-5.07	$1.19M ₿0	$0.01252 ₿0.0000024	$0.01173 ₿0.0000022	$1.15K ₿0.85	$1.19M ₿230.4	$1.19M ₿0
3441	HAVAH HVH	$0.00122 ₿0.00000037	-0.48	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.00121 ₿0.00000036	$84.11K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3442	AgentLayer AGENT	$0.002481	-2.03	$1.19M	$0.002587	$0.00241	$516.26K	$2.47M	$1.19M
3443	Internet Token INT	$0.003309 ₿0.00000093	-5.32	$1.19M ₿0	$0.003498 ₿0.00000095	$0.003262 ₿0.00000088	$1.11K ₿53.77	$2.87M ₿938.43	$1.19M ₿0
3444	Bitcoin.ℏ BTC.ℏ	$0.4646	-3.63	$1.19M	$0.4859	$0.4585	$5.66K	$9.76M	$1.19M
3445	Gemach GMAC	$0.002366 ₿0.000000051	4.53	$1.18M ₿0	$0.002367 ₿0.000000057	$0.002125 ₿0.000000051	$7.23K ₿0.18	$1.18M ₿25.96	$1.18M ₿0
3446	PolkaFoundry PKF	$0.00831 ₿0.0000014	3.05	$1.18M ₿202.03	$0.008319 ₿0.0000014	$0.007872 ₿0.0000014	$3.99K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3447	POPDOG POPDOG	$0.001189 ₿0.000000021	-2.58	$1.18M ₿0	$0.001251 ₿0.000000024	$0.00118 ₿0.000000021	$142.77K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3448	Flash.Trade FAF	$0.001181	-0.29	$1.18M	$0.001207	$0.001102	$10.7K	$1.18M	$1.18M
3449	SENATE SENATE	$0.009213 ₿0.0000016	-4.71	$1.18M ₿185.68	$0.009684 ₿0.0000017	$0.009186 ₿0.0000016	$36.27K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3450	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,917	-1.07	$1.18M	$104,030	$101,669	$8.8K	$1.18M	$1.18M
3451	Open Meta City OMZ	$0.04036	-0.12	$1.18M	$0.04043	$0.04017	$56.18K	$8.07M	$1.18M
3452	Dogami DOGA	$0.001514 ₿0.00000021	-5.28	$1.18M ₿108.26	$0.001601 ₿0.00000022	$0.001467 ₿0.00000020	$92.45K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}