結果ページ37 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Solify100 S100	$0.001046	10.01	$1.04M	$0.001051	$0.0009472	$4.27K	$1.04M	$1.04M
3608	Catboy CATBOY	$0.005216 ₿0.0000014	-0.39	$1.04M ₿269.44	$0.005271 ₿0.0000017	$0.005165 ₿0.0000013	$267.35K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3609	Yoshi.exchange YOSHI	$0.006811 ₿0.00000064	0.14	$1.04M ₿98.84	$0.006838 ₿0.00000066	$0.006794 ₿0.00000060	$14.43 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3610	Mystery MYSTERY	$0.000000002473	7.14	$1.04M	$0.000000002477	$0.00000000226	$825.12K	$1.04M	$1.04M
3611	トークノミー TEN	$0.008994 ₿0.00000017	2.82	$1.04M ₿18.85	$0.009056 ₿0.00000018	$0.008747 ₿0.00000011	$320.43 ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3612	Andy BSC ANDY	$0.00000001038	1.22	$1.04M	$0.00000001071	$0.00000001008	$17.65K	$1.04M	$1.04M
3613	BullDogito BDOGITO	$0.002652	0.23	$1.04M	$0.002665	$0.002634	$792.38	$2.89M	$1.04M
3614	SolMail MAIL	$0.001037 ₿0.00000019	4.11	$1.04M ₿0	$0.001051 ₿0.00000020	$0.0009898 ₿0.00000017	$2.36K ₿7.49	$1.04M ₿191.8	$1.04M ₿0
3615	Klayr KLY	$0.005484	1.01	$1.04M	$0.00555	$0.005402	$5.01K	$1.05M	$1.04M
3616	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03256 ₿0.00000030	$0.02901 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3617	FOREST FOREST	$0.001033	0.06	$1.03M	$0.001057	$0.001019	$7.43K	$1.03M	$1.03M
3618	Let's Farty FARTY	$0.00103	0	$1.03M	$0	$0	$123.69	$1.03M	$1.03M
3619	Klaytn Dai KDAI	$0.09923 ₿0.0000037	-5.60	$1.03M ₿0	$0.1052 ₿0.0000039	$0.0987 ₿0.0000037	$4.12K ₿0.06	$1.03M	$1.03M ₿0
3620	FARTGIRL FARTGIRL	$0.001034	-11.38	$1.03M	$0.001259	$0.0009812	$60.4K	$1.03M	$1.03M
3621	BitCore BTX	$0.05198 ₿0.0000010	-0.01*	$1.03M ₿20.55	$0.05199 ₿0.0000011	$0.05198 ₿0.0000010	$0.05 ₿0	$1.03M ₿22.09	$1.03M ₿20.55
3622	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	-0.01*	$1.03M	$1.01	$0.9821	$9.18K	$1.03M	$1.03M
3623	Speedy SPEEDY	$0.001034	7.60	$1.03M	$0.00105	$0.0009531	$93.91K	$1.03M	$1.03M
3624	Evan EVAN	$0.001026	8.28	$1.03M	$0.001028	$0.000946	$270.26K	$1.03M	$1.03M
3625	Carnomaly CARR	$0.0006089 ₿0.000000068	1.52	$1.07M ₿0	$0.0006579 ₿0.000000076	$0.0005732 ₿0.000000062	$18.95K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3626	CLever CLEV	$8.74 ₿0.000097	0.57	$1.02M ₿10.3	$8.94	$8.68	$705.94 ₿0.03	$10.97M ₿113	$1.02M ₿10.3
3627	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.251 ₿0.0000023	$0.2402 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3628	Baby Shark Meme BABYSHARK	$0.001205	4.42	$1.02M	$0.001216	$0.001147	$284.04K	$1.21M	$1.02M
3629	Lossless LSS	$0.0135 ₿0.0000032	0.07	$1.02M ₿201.89	$0.01355 ₿0.0000033	$0.01339 ₿0.0000031	$179.58K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3630	DREAM DREAM	$0.001023	2.83	$1.02M	$0.001049	$0.0009943	$77.3K	$1.02M	$1.02M
3631	BITCOIN•BRO•BEAR (Runes) BRO	$0.001019	-3.62	$1.02M	$0.001058	$0.001018	$94.5	$1.02M	$1.02M
3632	Wink WINK	$0.001019	4.62	$1.02M	$0.001035	$0.0009562	$4.83K	$1.02M	$1.02M
3633	666 666	$0.1017	-0.58	$1.02M	$0.1035	$0.1013	$36.53K	$1.02M	$1.02M
3634	Micro GPT $MICRO	$0.001016	-4.98	$1.02M	$0.001076	$0.001009	$144.55K	$1.02M	$1.02M
3635	Unstake NSTK	$0.01561 ₿0.0000014	-13.32	$1.01M ₿95.82	$0.018 ₿0.0000015	$0.0156 ₿0.0000012	$19.53 ₿0.32	$1.01M ₿95.82	$1.01M ₿95.82
3636	Vericore SN70	$0.7353	1.82	$1.01M	$0.7512	$0.7211	$16.75K	$1.01M	$1.01M
3637	Quan2um $QNTM	$0.002027	4.71	$1.01M	$0.002069	$0.001931	$17.42K	$2.03M	$1.01M
3638	OpenZK Network OZK	$0.0003361	0.37	$1.01M	$0.0003368	$0.0003323	$59.86K	$5.01M	$1.01M
3639	UDAO UDAO	$0.1298	0.63	$1.01M	$0.1301	$0.1289	$181.42K	$25.97M	$1.01M
3640	Basilisk BSX	$0.00004288 ₿0.0000000022	3.27	$1.01M ₿52.46	$0.00004288 ₿0.0000000023	$0.00004089 ₿0.0000000022	$1.38K ₿0.3	$2.1M ₿109.05	$1.01M ₿52.46
3641	stabble STB	$0.01297	-0.74	$1.01M	$0.01337	$0.01276	$241.52K	$6.49M	$1.01M
3642	Mineable MNB	$0.001674 ₿0.0000000054	-0.12	$1.01M ₿3.29	$0.001676 ₿0.0000000098	$0.001673 ₿0.0000000052	$82.67 ₿4.04	$1.14M ₿3.75	$1.01M ₿3.29
3643	OneID ONEID	$0.002017	1.35	$1.01M	$0.002057	$0.001954	$124.52	$2.02M	$1.01M
3644	Pundi X PURSE PURSE	$0.00003682 ₿0.0000000046	-6.00	$1.01M ₿129.93	$0.0000399 ₿0.0000000050	$0.00003563 ₿0.0000000046	$38.24K ₿18.82	$1.86M ₿244.89	$1.01M ₿129.93
3645	Dog shit going nowhere DOGSHIT2	$0.001007	14.84	$1.01M	$0.001061	$0.0008708	$179.48K	$1.01M	$1.01M
3646	UFC Fan Token UFC	$0.4156 ₿0.000010	4.59	$1.01M ₿92.32	$0.4157 ₿0.000011	$0.3972 ₿0.0000099	$3.04 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3647	FU FU	$0.000005679	-0.53	$1.01M	$0.00000572	$0.00000566	$213.45	$1.01M	$1.01M
3648	Celer Bridged WETH (Astar) WETH	$2,431.55	-0.06	$1M	$2,445.78	$2,424.32	$286.68	$1M	$1M
3649	LUCI LUCI	$0.001008	10.59	$1M	$0.001017	$0.0009119	$1.83K	$1M	$1M
3650	YAPSTER YAPSTER	$0.001096	-5.12	$1M	$0.001223	$0.00107	$521.2K	$1M	$1M
3651	Wisdomise AI WSDM	$0.002058	-3.46	$1M	$0.002135	$0.002039	$53.54K	$2.06M	$1M
3652	Million MM	$1 ₿0.000027	-9.18	$1M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$2.32 ₿0.35	$1M ₿26.97	$1M ₿26.97
3653	The Big Five BFT	$0.00001008 ₿0.0000000068	1.08	$1M ₿570.54	$0.00001053 ₿0.0000000082	$0.000009939 ₿0.0000000065	$310.46K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3654	Orange ORNJ	$0.01089 ₿0.0000080	-0.94	$1M ₿490.55	$0.01141 ₿0.0000087	$0.01083 ₿0.0000079	$452.46K ₿66.05	$1.09M ₿800.24	$1M ₿490.55
3655	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	0.01*	$1M	$0.9999	$0.9996	$1.59K	$1M	$1M
3656	Edge Matrix Computing EMC	$0.004411 ₿0.000026	-2.83	$999.92K ₿0	$0.004596 ₿0.000026	$0.004363 ₿0.000024	$76.15K ₿10.02	$4.32M ₿26.37K	$999.92K ₿0
3657	apM Coin APM	$0.002762 ₿0.00000011	-0.42	$999.59K ₿41.65	$0.002798 ₿0.00000012	$0.00274 ₿0.00000011	$21.31K ₿11.98	$5.01M ₿208.59	$999.59K ₿41.65
3658	DSLA DSLA	$0.0001796 ₿0.000000010	19.18	$999.58K ₿58.8	$0.0001881 ₿0.000000011	$0.0001502 ₿0.000000010	$96.78K ₿1.73	$1.02M ₿60.17	$999.58K ₿58.8
3659	Donut DONUT	$0.004796 ₿0.00000025	-5.53	$999.02K ₿57.33	$0.005083 ₿0.00000028	$0.004789 ₿0.00000026	$915.7 ₿0.23	$1.09M ₿57.33	$999.02K ₿57.33
3660	Casper AI AIAGENT	$0.0009723	-3.15	$998.51K	$0.001004	$0.0009719	$244.62K	$1.22M	$998.51K
3661	Neurahub NEURA	$0.01191 ₿0.00000056	3.29	$997.9K ₿0	$0.01194 ₿0.00000066	$0.01147 ₿0.00000047	$2.55K ₿3.05	$1.19M ₿55.98	$997.9K ₿0
3662	TN100x TN100X	$0.0001371 ₿0.000000035	4.17	$996.62K ₿0	$0.0001376 ₿0.000000037	$0.0001278 ₿0.000000028	$16.75K ₿3.07	$1.19M ₿356.37	$996.62K ₿0
3663	FLock OFF SN96	$1.73	1.69	$996.04K	$1.75	$1.63	$13.25K	$996.04K	$996.04K
3664	GameZone GZONE	$0.002361 ₿0.00000032	-0.01*	$995.56K ₿135.02	$0.002363 ₿0.00000034	$0.002358 ₿0.00000031	$57.35K ₿0.54	$995.56K ₿135.02	$995.56K ₿135.02
3665	UX Chain UX	$0.0002245 ₿0.000000063	21.72	$995.09K ₿281.48	$0.0002204 ₿0.000000064	$0.0001797 ₿0.000000062	$3.99K ₿1.63	$2.76M ₿780.47	$995.09K ₿281.48
3666	CYI by Virtuals CYI	$0.0009982	10.00	$994.32K	$0.0009992	$0.0009032	$2.91K	$994.32K	$994.32K
3667	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3668	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2988 ₿0.0000037	-0.88	$992.78K ₿0	$0.303 ₿0.0000038	$0.2953 ₿0.0000037	$2.11K ₿0.02	$992.78K ₿100.4	$992.78K ₿0
3669	SophiaVerse SOPH	$0.003814 ₿0.0000011	0.68	$992.49K ₿235.45	$0.003829 ₿0.0000011	$0.003775 ₿0.0000011	$58.51K ₿1.22	$3.81M ₿1.15K	$992.49K ₿235.45
3670	Rank RAN	$0.001979	-7.25	$990.66K	$0.002155	$0.001981	$407.66K	$1.98M	$990.66K
3671	Big Back Bitcoin BBBTC	$0.00009922	4.93	$990.58K	$0.0001017	$0.0000942	$9.04K	$2.08M	$990.58K
3672	Morpheus Labs MIND	$0.0006169 ₿0.000000062	4.10	$990.35K ₿108.22	$0.0006842 ₿0.000000067	$0.0005603 ₿0.000000058	$53.63K ₿18.22	$1.29M ₿131.73	$990.35K ₿108.22
3673	Chinese Doge Wow CHIDO	$0.001039	-1.28	$989.08K	$0.001057	$0.001032	$1.11K	$989.08K	$989.08K
3674	OpenANX OAX	$0.01865 ₿0.0000044	41.07	$1.04M ₿247.92	$0.02 ₿0.0000047	$0.01322 ₿0.0000036	$66.91K ₿271.58	$1.87M ₿444.36	$1.04M ₿247.92
3675	Naka Go NAKA	$0.0009887	-11.10	$987.52K	$0.001261	$0.0008991	$326.41K	$987.52K	$987.52K
3676	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3677	Sora Validator Token VAL	$0.01702 ₿0.0000069	-6.78	$985.63K ₿486.34	$0.01911 ₿0.0000070	$0.01613 ₿0.0000059	$28.17K ₿0.82	$1.7M ₿695.25	$985.63K ₿486.34
3678	Lybra LBR	$0.03021 ₿0.0000052	-4.38	$985.14K ₿202.9	$0.03244 ₿0.0000055	$0.0293 ₿0.0000051	$340.36K ₿27.95	$2.75M ₿304.75	$985.14K ₿202.9
3679	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.000237 ₿0.0000000022	$0.0002308 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3680	Yaku YAKU	$0.001987 ₿0.00000031	-5.80	$984.61K ₿27.28	$0.00211 ₿0.00000036	$0.001933 ₿0.00000031	$224.79 ₿0.45	$993.93K ₿156.38	$984.61K ₿27.28
3681	Help HELP	$10.8	-1.90	$983.13K	$11.06	$10.77	$350.68	$3.24M	$983.13K
3682	Cost Hot Dog COST	$0.001033	5.80	$981.23K	$0.001042	$0.0009656	$9.41K	$981.23K	$981.23K
3683	Threshold USD THUSD	$0.9869	0.01*	$979.89K	$0.9873	$0.9867	$1.86K	$198.42M	$979.89K
3684	Pollen POLLEN	$0.009029	-4.37	$979.39K	$0.009696	$0.00899	$21.87K	$3.86M	$979.39K
3685	Bitsec.ai SN60	$0.7886	3.04	$976.75K	$0.8002	$0.7654	$28.42K	$976.75K	$976.75K
3686	MultiVAC MTV	$0.0002821 ₿0.000000022	-2.18	$975.54K ₿78.87	$0.0002899 ₿0.000000024	$0.0002801 ₿0.000000022	$254.46K ₿2.24	$2.82M ₿227.97	$975.54K ₿78.87
3687	KIP KIP	$0.000497	-0.93	$975.08K	$0.0005234	$0.0004764	$87.56K	$4.97M	$975.08K
3688	Token.com TOKEN	$0.001945	-2.02	$972.7K	$0.001987	$0.001945	$2.59K	$1.95M	$972.7K
3689	WeSendit WSI	$0.001284 ₿0.00000024	0.10	$970.31K ₿62.92	$0.00132 ₿0.00000024	$0.001277 ₿0.00000023	$86.61K ₿1.99	$1.91M ₿359.2	$970.31K ₿62.92
3690	Dedium DEDI	$0.01939	-4.52	$969.57K	$0.02045	$0.01866	$7.63K	$4.85M	$969.57K
3691	Panana $PANANA	$0.000002399	0.52	$965.5K	$0.000002409	$0.00000233	$7.08	$989.17K	$965.5K
3692	Quantum Biology DAO QBIO	$0.005074	3.49	$964.75K	$0.00514	$0.004885	$5.52K	$2.18M	$964.75K
3693	DEPIN DEPIN	$0.0009997	-11.28	$963.28K	$0.001126	$0.0009997	$382.31	$1.03M	$963.28K
3694	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.86K ₿10.45	$0.01272 ₿0.00000011	$0.01226 ₿0.00000011	$10.35 ₿0	$959.86K ₿11.31	$959.86K ₿10.45
3695	DODO DODO	$0.09598 ₿0.0000099	3.03	$959.76K ₿0	$0.09693 ₿0.000012	$0.09286 ₿0.0000089	$3.27K ₿8.17	$959.76K ₿99.73	$959.76K ₿0
3696	Voucher BNC VBNC	$0.1352	1.21	$959.67K	$0.1358	$0.1321	$1.39K	$959.67K	$959.67K
3697	Mode Bridged WBTC (Mode) WBTC	$107,080 ₿0.99	0.39	$957.72K ₿0	$107,734 ₿1.0021	$106,315 ₿0.98	$353.22 ₿0.44	$957.72K	$957.72K ₿0
3698	Bear In Bathrobe BIB	$0.0009574	0	$957.47K	$0	$0	$14.18	$957.47K	$957.47K
3699	Wrapped DOG WDOG	$0.0009558	-3.03	$955.82K	$0.001074	$0.000939	$1.23M	$955.82K	$955.82K
3700	Ultraround Money CIRCLE	$1.13 ₿0.00021	2.40	$954.1K ₿0	$1.14 ₿0.00025	$1.08 ₿0.00022	$15.91K ₿19.6	$954.1K ₿216.16	$954.1K ₿0
3701	Fjord Foundry FJO	$0.09026	0.44	$952.67K	$0.09089	$0.08951	$489.66K	$7.94M	$952.67K
3702	edeXa EDX	$0.02702	-0.75	$952.36K	$0.02724	$0.02695	$104.95K	$67.55M	$952.36K
3703	Tune.Fm JAM	$0.00005944 ₿0.0000000084	-2.41	$950.53K ₿37.71	$0.00006145 ₿0.0000000093	$0.00005704 ₿0.0000000082	$20.62K ₿14.29	$951K ₿38.93	$950.53K ₿37.71
3704	Neiro NEIRO	$0.0009495	-0.06	$950.39K	$0.0009829	$0.0009458	$1.73M	$950.39K	$950.39K
3705	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05574 ₿0.00000051	$0.03262 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3706	FINANCE FINANCE	$0.00009479	17.51	$949.73K	$0.000107	$0.00006517	$63.39K	$949.73K	$949.73K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}