結果ページ37 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0	$0	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
3612	Core CORE	$0.0004622 ₿0.0000000076	1.11	$460.98K ₿7.62	$0.0004713 ₿0.0000000077	$0.0003916 ₿0.0000000066	$4.62K ₿0.08	$460.98K ₿7.62	$460.98K ₿7.62
3613	Coca-Cola xStock KOX	$79.24 ₿0.0013	-4.88	$460.92K ₿7.59	$83.38 ₿0.0013	$79.24 ₿0.0012	$1.74K ₿0.03	$103.58M ₿1.71K	$460.92K ₿7.59
3614	Flamengo Fan Token MENGO	$0.02556 ₿0.00000042	-3.65	$460.81K ₿7.6	$0.02665 ₿0.00000042	$0.02412 ₿0.00000040	$70.59K ₿1.17	$767.06K ₿12.64	$460.81K ₿7.6
3615	Atlas USV USV	$4.42 ₿0.000073	-21.73	$460.7K ₿7.61	$5.66 ₿0.000092	$1.34 ₿0.000021	$28.72 ₿0	$460.7K ₿7.61	$460.7K ₿7.61
3616	XAYA WCHI	$0.007907 ₿0.00000013	-3.18	$460.44K ₿7.58	$0.008206 ₿0.00000013	$0.007589 ₿0.00000012	$438.86 ₿0.01	$611.31K ₿10.06	$460.44K ₿7.58
3617	Parquet PARQ	$0.0005362 ₿0.0000000084	-12.03	$459.99K ₿7.36	$0.0008112 ₿0.000000012	$0.0004573 ₿0.0000000074	$97.48K ₿1.59	$527.88K ₿8.45	$459.99K ₿7.36
3618	MEME.ssi MEME.SSI	$0.1726 ₿0.0000028	-4.01	$459.79K ₿7.57	$0.1811 ₿0.0000028	$0.1664 ₿0.0000027	$135.39K ₿2.24	$459.79K ₿7.57	$459.79K ₿7.57
3619	Trumpcoin DJT	$0.00004597 ₿0.00000000075	-4.42	$459.68K ₿7.58	$0.00004819 ₿0.00000000077	$0.000043 ₿0.00000000071	$5.1K ₿0.08	$459.68K ₿7.58	$459.68K ₿7.58
3620	Desmos DSM	$0.004815 ₿0.000000079	-1.71	$459.34K ₿7.57	$0.005048 ₿0.000000083	$0.004545 ₿0.000000074	$36.76 ₿0	$779.76K ₿12.85	$459.34K ₿7.57
3621	Eden EDN	$0.000136 ₿0.0000000021	0	$459.14K ₿7.36	$0	$0	$10 ₿0	$655.7K ₿10.52	$459.14K ₿7.36
3622	3SPACE ART PACE	$0.006951 ₿0.00000011	9.41	$458.88K ₿7.56	$0.006969 ₿0.00000011	$0.006353 ₿0.00000010	$1.59K ₿0.03	$695.02K ₿11.46	$458.88K ₿7.56
3623	FourCoin FOUR	$0.00000103 ₿0.000000000016	-2.02	$458.7K ₿7.52	$0.00000108 ₿0.000000000017	$0.0000009884 ₿0.000000000016	$45.01K ₿0.74	$458.7K ₿7.52	$458.7K ₿7.52
3624	MiroShark MIROSHARK	$0.00000459 ₿0.000000000075	1.90	$458.55K ₿7.54	$0.000004789 ₿0.000000000079	$0.000004099 ₿0.000000000067	$29.94K ₿0.49	$458.55K ₿7.54	$458.55K ₿7.54
3625	Shardeum SHM	$0.00003546 ₿0.00000000058	-0.66	$458.37K ₿7.55	$0.00003571 ₿0.00000000059	$0.00003524 ₿0.00000000056	$119.35K ₿1.97	$2.14M ₿35.22	$458.37K ₿7.55
3626	Solanium SLIM	$0.004563 ₿0.000000075	-5.87	$458.35K ₿7.52	$0.004887 ₿0.000000077	$0.004374 ₿0.000000073	$3.04K ₿0.05	$458.35K ₿7.52	$458.35K ₿7.52
3627	21Million 21M	$0.02713 ₿0.00000044	-3.30	$457.78K ₿7.53	$0.02828 ₿0.00000045	$0.02662 ₿0.00000044	$1.57K ₿0.03	$456.06K ₿7.5	$457.78K ₿7.53
3628	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02176 ₿0.00000033	0	$457.13K ₿7.13	$0	$0	$207.52 ₿0	$457.13K ₿7.13	$457.13K ₿7.13
3629	Streamr DATA	$0.0003413 ₿0.0000000056	-0.29	$456.54K ₿7.52	$0.0003434 ₿0.0000000057	$0.0003382 ₿0.0000000054	$247.45 ₿0	$456.54K ₿7.52	$456.54K ₿7.52
3631	Rebel Cars RC	$0.00222 ₿0.000000036	-4.38	$455.18K ₿7.51	$0.002324 ₿0.000000037	$0.002158 ₿0.000000035	$32.59K ₿0.54	$2.22M ₿36.66	$455.18K ₿7.51
3632	Joule JOULE	$0.0004262 ₿0.0000000070	0.13	$454.73K ₿7.49	$0.0004289 ₿0.0000000070	$0.0004096 ₿0.0000000066	$163.3 ₿0	$457.36K ₿7.53	$454.73K ₿7.49
3633	SHIBA BSC SHIBSC	$0.000000000454 ₿0.0000000000000074	-2.74	$453.61K ₿7.47	$0.000000000467 ₿0.0000000000000075	$0.000000000443 ₿0.0000000000000073	$3.19 ₿0	$453.61K ₿7.47	$453.61K ₿7.47
3634	Mubarakah MUBARAKAH	$0.0004535 ₿0.0000000073	-3.24	$453.43K ₿7.39	$0.0004719 ₿0.0000000075	$0.0004428 ₿0.0000000073	$35.23K ₿0.58	$453.43K ₿7.39	$453.43K ₿7.39
3635	THREE $THREE	$0.004651 ₿0.000000072	8.04	$453.4K ₿7.26	$0.004922 ₿0.000000080	$0.003793 ₿0.000000063	$161.56K ₿2.67	$453.4K ₿7.26	$453.4K ₿7.26
3636	Kindred Labs KIN	$0.003079 ₿0.000000050	6.72	$453.13K ₿7.47	$0.00344 ₿0.000000054	$0.002876 ₿0.000000045	$123.86K ₿2.04	$3.08M ₿50.75	$453.13K ₿7.47
3637	Patriot PATRIOT	$0.00004525 ₿0.00000000074	-5.44	$453K ₿7.45	$0.00004809 ₿0.00000000076	$0.00004403 ₿0.00000000074	$879.48 ₿0.01	$453K ₿7.45	$453K ₿7.45
3638	Carrot by Puffer CARROT	$0.005309 ₿0.000000087	-0.42	$452.91K ₿7.46	$0.005332 ₿0.000000089	$0.005309 ₿0.000000084	$71.27 ₿0	$530.98K ₿8.75	$452.91K ₿7.46
3639	Shiba Inu Treat TREAT	$0.0002102 ₿0.0000000034	-5.30	$452.25K ₿7.39	$0.0002234 ₿0.0000000036	$0.000205 ₿0.0000000034	$124.76K ₿2.05	$2.1M ₿34.35	$452.25K ₿7.39
3640	Frogonsol FROG	$0.00000654 ₿0.00000000010	-4.49	$451.53K ₿7.56	$0.00000695 ₿0.00000000011	$0.000006409 ₿0.00000000010	$1.02 ₿0	$451.53K ₿7.56	$451.53K ₿7.56
3641	Arena-Z A2Z	$0.00005381 ₿0.00000000090	17.58	$451.28K ₿7.72	$0.00005678 ₿0.00000000093	$0.00004487 ₿0.00000000070	$127.5K ₿2.17	$542.27K ₿9.28	$451.28K ₿7.72
3642	Procter & Gamble xStock PGX	$154.77 ₿0.0025	2.03	$451.22K ₿7.43	$154.78 ₿0.0026	$151.69 ₿0.0024	$94.51 ₿0	$97.86M ₿1.61K	$451.22K ₿7.43
3643	Infinite Money Glitch IMG	$0.0004573 ₿0.0000000075	-6.07	$451.01K ₿7.41	$0.0005144 ₿0.0000000081	$0.0004394 ₿0.0000000073	$2K ₿0.03	$451.01K ₿7.41	$451.01K ₿7.41
3644	INI INI	$0.0005062 ₿0.0000000082	3.02	$450.82K ₿7.37	$0.0005092 ₿0.0000000085	$0.0004483 ₿0.0000000071	$3.13K ₿0.05	$3.04M ₿49.65	$450.82K ₿7.37
3645	Elon4AfD ELON4AFD	$0.0004483 ₿0.0000000073	-3.89	$450.35K ₿7.4	$0.0004698 ₿0.0000000075	$0.0004307 ₿0.0000000072	$400.14 ₿0.01	$450.35K ₿7.4	$450.35K ₿7.4
3646	Overnight.fi USD+ (Base) USD+	$0.9997 ₿0.000016	-0.01	$449.04K ₿7.4	$1 ₿0.000016	$0.9984 ₿0.000015	$53.77K ₿0.92	$449.04K ₿7.4	$449.04K ₿7.4
3647	Matchain MAT	$0.062 ₿0.0000010	-4.14	$448.27K ₿7.38	$0.06467 ₿0.0000010	$0.05841 ₿0.00000097	$767.18K ₿12.62	$6.2M ₿102.05	$448.27K ₿7.38
3648	PETRO PENGUINS PENGO	$0.0004473 ₿0.0000000073	10.39	$447.35K ₿7.38	$0.0004614 ₿0.0000000077	$0.0003949 ₿0.0000000062	$4.21K ₿0.07	$447.35K ₿7.38	$447.35K ₿7.38
3649	FATCAT $FATCAT	$0.0004893 ₿0.0000000080	-4.33	$446.9K ₿7.33	$0.0005155 ₿0.0000000083	$0.0004734 ₿0.0000000079	$101.37 ₿0	$490.74K ₿8.05	$446.9K ₿7.33
3650	Super Champs CHAMP	$0.0004707 ₿0.0000000077	31.02	$446.84K ₿7.37	$0.0004728 ₿0.0000000078	$0.0003538 ₿0.0000000056	$602.1K ₿9.93	$470.71K ₿7.76	$446.84K ₿7.37
3651	Quan2um $QNTM	$0.0008886 ₿0.000000014	-4.03	$446.39K ₿7.33	$0.0009352 ₿0.000000014	$0.000854 ₿0.000000014	$784.55 ₿0.01	$892.78K ₿14.67	$446.39K ₿7.33
3652	IonQ (Ondo Tokenized) IONQON	$54.63 ₿0.00090	-5.85	$445.8K ₿7.35	$58.61 ₿0.00093	$52.45 ₿0.00087	$168.44K ₿2.79	$445.8K ₿7.35	$445.8K ₿7.35
3653	HermesWorld HERMESWORLD	$0.0004498 ₿0.0000000075	-24.51	$445.18K ₿7.52	$0.0006444 ₿0.000000010	$0.0003835 ₿0.0000000064	$373.94K ₿6.18	$445.18K ₿7.52	$445.18K ₿7.52
3654	PKT PKT	$0.0001183 ₿0.0000000019	-3.00	$444.84K ₿7.32	$0.000122 ₿0.0000000019	$0.0001135 ₿0.0000000019	$21.12 ₿0	$710.14K ₿11.69	$444.84K ₿7.32
3655	Ballz of Steel BALLZ	$0.000444 ₿0.0000000073	-0.54	$444.41K ₿7.31	$0.0004489 ₿0.0000000073	$0.0004298 ₿0.0000000070	$10.8 ₿0	$444.41K ₿7.31	$444.41K ₿7.31
3656	Ultraround Money CIRCLE	$0.5426 ₿0.0000089	-2.86	$443.56K ₿7.3	$0.5632 ₿0.0000091	$0.5258 ₿0.0000087	$2.05K ₿0.03	$443.56K ₿7.3	$443.56K ₿7.3
3657	Rowan Coin RWN	$0.002265 ₿0.000000035	0	$441.74K ₿6.97	$0	$0	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3658	アイオノミー ION	$20.74 ₿0.00034	3.03	$441.59K ₿7.28	$21.24 ₿0.00035	$18.61 ₿0.00031	$309.06 ₿0.01	$441.59K ₿7.28	$441.59K ₿7.28
3659	MSTR2100 MSTR	$0.02146 ₿0.00000035	-7.52	$441.57K ₿7.27	$0.02333 ₿0.00000037	$0.02068 ₿0.00000034	$71.78K ₿1.19	$441.57K ₿7.27	$441.57K ₿7.27
3660	Bitads SN16	$2.93 ₿0.000048	-7.43	$440.81K ₿7.25	$3.16 ₿0.000050	$2.67 ₿0.000044	$263.53K ₿4.36	$440.81K ₿7.25	$440.81K ₿7.25
3661	Mongoose MONGOOSE	$0 ₿0.	-5.08	$440.66K ₿7.39	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$440.66K ₿7.39	$440.66K ₿7.39
3662	DIAMOND HANDS DIAMOND	$0.0004402 ₿0.0000000072	1.77	$440.23K ₿7.24	$0.0004504 ₿0.0000000073	$0.0004156 ₿0.0000000067	$93.48 ₿0	$440.23K ₿7.24	$440.23K ₿7.24
3663	Fold FLD	$0.0003295 ₿0.0000000054	-0.29	$439.46K ₿7.25	$0.0003322 ₿0.0000000054	$0.0003089 ₿0.0000000051	$1.03K ₿0.02	$874.55K ₿14.42	$439.46K ₿7.25
3664	Levana LVN	$0.0005471 ₿0.0000000089	-0.46	$439.41K ₿7.19	$0.0005532 ₿0.0000000090	$0.0005181 ₿0.0000000083	$8.74 ₿0	$547.2K ₿8.95	$439.41K ₿7.19
3665	ai16z AI16Z	$0.000398 ₿0.0000000065	-7.21	$439.38K ₿7.21	$0.0004357 ₿0.0000000070	$0.0003844 ₿0.0000000064	$5.85K ₿0.09	$439.38K ₿7.21	$439.38K ₿7.21
3666	Spheroid Universe SPH	$0.0001661 ₿0.0000000027	1.57	$439.22K ₿7.22	$0.0001669 ₿0.0000000027	$0.0001635 ₿0.0000000027	$1.33 ₿0	$439.22K ₿7.22	$439.22K ₿7.22
3667	Pleasure Coin NSFW	$0.0000067 ₿0.00000000011	-6.25	$439.18K ₿7.24	$0.00000723 ₿0.00000000011	$0.000006589 ₿0.00000000010	$23.18 ₿0	$462.47K ₿7.63	$439.18K ₿7.24
3668	CUPSEY CUPSEY	$0.0004398 ₿0.0000000071	-5.60	$438.9K ₿7.14	$0.0004947 ₿0.0000000078	$0.00042 ₿0.0000000070	$7.31K ₿0.12	$438.9K ₿7.14	$438.9K ₿7.14
3669	Simmi Token SIMMI	$0.00000439 ₿0.000000000072	-4.09	$438.87K ₿7.23	$0.00000458 ₿0.000000000075	$0.000004269 ₿0.000000000070	$47.41K ₿0.78	$438.87K ₿7.23	$438.87K ₿7.23
3670	Xerberus XER	$0.001471 ₿0.000000023	-1.51	$438.73K ₿7.01	$0.001506 ₿0.000000023	$0.001467 ₿0.000000023	$60.34 ₿0	$1.47M ₿23.52	$438.73K ₿7.01
3671	Whyyoutouzhele LI	$0.0004371 ₿0.0000000072	-3.04	$438.45K ₿7.2	$0.0004559 ₿0.0000000073	$0.0004217 ₿0.0000000070	$114.82 ₿0	$438.45K ₿7.2	$438.45K ₿7.2
3672	Dimes DIME	$0.000004369 ₿0.000000000072	-5.64	$438.17K ₿7.21	$0.00000465 ₿0.000000000074	$0.000004369 ₿0.000000000071	$457.44 ₿0.01	$438.17K ₿7.21	$438.17K ₿7.21
3673	NianNian NIANNIAN	$0.0004773 ₿0.0000000078	1.77	$437.31K ₿7.21	$0.0004905 ₿0.0000000080	$0.0004254 ₿0.0000000071	$6.47K ₿0.11	$437.31K ₿7.21	$437.31K ₿7.21
3674	StupidCoin STUPID	$0.0004391 ₿0.0000000072	-2.32	$436.94K ₿7.17	$0.0004563 ₿0.0000000074	$0.0004084 ₿0.0000000068	$102.63K ₿1.69	$436.94K ₿7.17	$436.94K ₿7.17
3675	ARTH ARTH	$0.9922 ₿0.000015	-0.01*	$436.5K ₿6.99	$0.9923 ₿0.000015	$0.9922 ₿0.000015	$1.79 ₿0	$436.5K ₿6.99	$436.5K ₿6.99
3676	Coinzix Token ZIX	$0.00009048 ₿0.0000000014	0.49	$436.12K ₿7.2	$0.00009084 ₿0.0000000015	$0.00008545 ₿0.0000000014	$1.43K ₿0.02	$542.87K ₿8.96	$436.12K ₿7.2
3677	Lnfi Network LN	$0.005032 ₿0.000000082	-0.05	$435.98K ₿7.19	$0.00509 ₿0.000000085	$0.004995 ₿0.000000079	$12.83K ₿0.21	$5.03M ₿82.94	$435.98K ₿7.19
3678	Water Rabbit WAR	$0.0005114 ₿0.0000000084	-7.88	$435.82K ₿7.17	$0.000556 ₿0.0000000088	$0.0004972 ₿0.0000000083	$640.88 ₿0.01	$436.21K ₿7.17	$435.82K ₿7.17
3679	DUMMY DUMMY	$0.0000000623 ₿0.00000000000097	0	$434.23K ₿6.83	$0	$0	$16.45 ₿0	$434.23K ₿6.83	$434.23K ₿6.83
3680	Curetopia CURES	$0.011 ₿0.00000018	-5.20	$434.11K ₿7.15	$0.01183 ₿0.00000019	$0.01074 ₿0.00000018	$2.92K ₿0.05	$1.1M ₿18.15	$434.11K ₿7.15
3681	Store of Value VAL	$0.0004404 ₿0.0000000072	-0.65	$432K ₿7.16	$0.0004437 ₿0.0000000074	$0.0004316 ₿0.0000000069	$54.75K ₿0.9	$432K ₿7.16	$432K ₿7.16
3682	Landwolf WOLF	$0.000001329 ₿0.000000000021	-2.48	$431.78K ₿6.88	$0.000001359 ₿0.000000000021	$0.000001309 ₿0.000000000020	$2.02K ₿0.03	$431.78K ₿6.88	$431.78K ₿6.88
3683	Backstage BKS	$0.0006709 ₿0.000000011	-5.41	$431.71K ₿7.1	$0.000712 ₿0.000000011	$0.0006334 ₿0.000000010	$11.71K ₿0.19	$670.93K ₿11.04	$431.71K ₿7.1
3684	Alchemist MIST	$0.1625 ₿0.0000026	0	$431.04K ₿6.89	$0	$0	$8.97 ₿0	$431.04K ₿6.89	$431.04K ₿6.89
3685	Etherisc DIP	$0.001123 ₿0.000000018	-17.94	$430.74K ₿7.09	$0.001375 ₿0.000000021	$0.001121 ₿0.000000018	$424.3 ₿0.01	$1.12M ₿18.49	$430.74K ₿7.09
3686	ClipX CLIPX	$0.00043 ₿0.0000000070	0.89	$430.4K ₿7.09	$0.0004644 ₿0.0000000073	$0.000415 ₿0.0000000066	$38.91K ₿0.64	$430.4K ₿7.09	$430.4K ₿7.09
3687	ASX Capital ASX	$0.05814 ₿0.00000095	-2.30	$429.84K ₿7.07	$0.05973 ₿0.00000096	$0.05676 ₿0.00000093	$363.6 ₿0.01	$582.01K ₿9.58	$429.84K ₿7.07
3688	EternalAI EAI	$0.001347 ₿0.000000022	-3.55	$429.24K ₿7.07	$0.001409 ₿0.000000022	$0.001315 ₿0.000000021	$7.89K ₿0.13	$1.35M ₿22.21	$429.24K ₿7.07
3689	Retard Finder Coin RFC	$0.0004461 ₿0.0000000073	-5.07	$428.91K ₿7.08	$0.0004811 ₿0.0000000077	$0.0004366 ₿0.0000000072	$11.27K ₿0.15	$446.04K ₿7.36	$428.91K ₿7.08
3690	Eduvantage AI EAI	$0.0004281 ₿0.0000000070	-2.09	$427.98K ₿7	$0.0004423 ₿0.0000000071	$0.0003946 ₿0.0000000066	$43.29K ₿0.71	$427.98K ₿7	$427.98K ₿7
3691	Organic ORG	$0.003452 ₿0.000000057	-5.57	$427.76K ₿7.1	$0.003788 ₿0.000000060	$0.003357 ₿0.000000056	$1.59K ₿0.02	$427.76K ₿7.1	$427.76K ₿7.1
3692	Base is for everyone BASEISFOREVERYONE	$0.0004259 ₿0.0000000070	-6.20	$425.98K ₿7.02	$0.0004559 ₿0.0000000072	$0.0004057 ₿0.0000000068	$1.68K ₿0.03	$425.98K ₿7.02	$425.98K ₿7.02
3693	cyb3rwr3n CYB3RWR3N	$0.000004259 ₿0.000000000070	-7.19	$425.98K ₿7.02	$0.000004719 ₿0.000000000075	$0.000004259 ₿0.000000000070	$3.61K ₿0.06	$425.98K ₿7.02	$425.98K ₿7.02
3694	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3695	CANTO CANTO	$0.0006991 ₿0.000000011	2.87	$425.4K ₿7	$0.0007023 ₿0.000000011	$0.0006778 ₿0.000000011	$7.49 ₿0	$699.13K ₿11.51	$425.4K ₿7
3696	Elixir ELX	$0.00164 ₿0.000000027	-1.54	$425.3K ₿7.01	$0.001746 ₿0.000000029	$0.001593 ₿0.000000025	$6.77K ₿0.11	$1.64M ₿27.03	$425.3K ₿7.01
3697	Ripe DAO Governance Token RIPE	$0.3209 ₿0.0000052	-2.99	$425.28K ₿7.04	$0.3338 ₿0.0000053	$0.3115 ₿0.0000052	$380.23 ₿0.01	$320.93M ₿5.32K	$425.28K ₿7.04
3698	AgenC AGENC	$0.0004249 ₿0.0000000070	-7.94	$425K ₿7.01	$0.0004731 ₿0.0000000077	$0.0004063 ₿0.0000000066	$34.89K ₿0.58	$425K ₿7.01	$425K ₿7.01
3699	ON ONLIVE	$0.0002718 ₿0.0000000044	-10.96	$424.17K ₿6.99	$0.0003087 ₿0.0000000049	$0.0002656 ₿0.0000000044	$847.27 ₿0.01	$815.71K ₿13.45	$424.17K ₿6.99
3700	Joss Money JMONEY	$0.0004139 ₿0.0000000068	-1.48	$423.95K ₿6.9	$0.0004271 ₿0.0000000071	$0.0004129 ₿0.0000000065	$50.72K ₿0.83	$423.95K ₿6.9	$423.95K ₿6.9
3701	Aquabank bTether BUSDT	$0.9991 ₿0.000016	0.16	$423.52K ₿6.98	$1 ₿0.000016	$0.9956 ₿0.000015	$162.87K ₿2.68	$423.52K ₿6.98	$423.52K ₿6.98
3702	SwarmNode.ai SNAI	$0.0004233 ₿0.0000000069	-1.70	$422.93K ₿6.98	$0.0004376 ₿0.0000000071	$0.0003958 ₿0.0000000066	$860.12 ₿0.01	$422.93K ₿6.98	$422.93K ₿6.98
3703	Nuklai NAI	$0.0000982 ₿0.0000000016	-3.30	$422.89K ₿6.97	$0.0001195 ₿0.0000000019	$0.00009658 ₿0.0000000015	$19.24K ₿0.32	$982.06K ₿16.19	$422.89K ₿6.97
3704	Alphakek AIKEK	$0.001784 ₿0.000000029	-2.71	$422.32K ₿6.95	$0.01116 ₿0.00000017	$0.001775 ₿0.000000029	$85.08 ₿0	$422.32K ₿6.95	$422.32K ₿6.95
3705	Real Smurf Cat SMURFCAT	$0.00000422 ₿0.000000000069	-2.80	$422.15K ₿6.95	$0.00000441 ₿0.000000000070	$0.000004089 ₿0.000000000068	$3.56K ₿0.06	$422.15K ₿6.95	$422.15K ₿6.95
3706	Dtravel TRVL	$0.0008426 ₿0.000000013	4.07	$421.41K ₿6.93	$0.0008839 ₿0.000000014	$0.0008097 ₿0.000000012	$93.11K ₿1.54	$842.66K ₿13.87	$421.41K ₿6.93
3707	Pchain PI	$0.0004134 ₿0.0000000068	-2.28	$421.18K ₿6.94	$0.0004394 ₿0.0000000070	$0.0003927 ₿0.0000000062	$1.38K ₿0.02	$645.54K ₿10.64	$421.18K ₿6.94
3708	LTOネットワーク EQTY	$0.001444 ₿0.000000023	-4.50	$420.55K ₿6.93	$0.001514 ₿0.000000024	$0.001434 ₿0.000000023	$1.63K ₿0.03	$420.55K ₿6.93	$420.55K ₿6.93
3709	Zap ZAP	$0.0009141 ₿0.000000015	-3.76	$420.51K ₿6.93	$0.0009499 ₿0.000000015	$0.0008822 ₿0.000000014	$9.14 ₿0	$475.36K ₿7.83	$420.51K ₿6.93
3710	Velvet Unicorn by Virtuals VU	$0.0004229 ₿0.0000000069	-5.57	$420.43K ₿6.92	$0.0004524 ₿0.0000000071	$0.0003934 ₿0.0000000065	$6.82K ₿0.12	$420.43K ₿6.92	$420.43K ₿6.92
3711	Luffy Inu LUFFY	$0.000008149 ₿0.00000000013	-3.34	$420.35K ₿6.92	$0.00000847 ₿0.00000000013	$0.00000813 ₿0.00000000013	$85.7 ₿0	$439.95K ₿7.24	$420.35K ₿6.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}