结果页面 37，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	OSCAR OSCAR	$0.001319	1.92	$1.18M	$0.001319	$0.001199	$110.9K	$1.18M	$1.18M
3609	BUILD BUILD	$0.04838	-0.64	$1.17M	$0.0491 ₿0.	$0.04801 ₿0.	$779.52 ₿0	$4.83M	$1.17M
3610	Celsius Network CEL	$0.03282 ₿0.0000029	0.41	$1.17M ₿1.26K	$0.03394 ₿0.0000032	$0.03256 ₿0.0000029	$209.67K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3611	Rubic RBC	$0.005569 ₿0.00000050	1.20	$1.17M ₿50.62	$0.005596 ₿0.00000051	$0.005482 ₿0.00000047	$125.73K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3612	BRL1 BRL1	$0.1861	-0.01*	$1.17M	$0.1861	$0.1859	$111.15K	$1.17M	$1.17M
3613	OpenxAI OPENX	$0.08811	-3.71	$1.17M	$0.09232	$0.08766	$560.69K	$8.81M	$1.17M
3614	Gata GATA	$0.006673	4.27	$1.17M	$0.007273 ₿0.	$0.006186 ₿0.	$441.64K ₿0	$6.67M	$1.17M
3615	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	-0.27	$1.17M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$14.17K ₿6.26	$1.17M	$1.17M ₿0
3616	dogi DOGI	$0.05553 ₿0.000026	3.34	$1.16M ₿0	$0.05596 ₿0.000029	$0.05359 ₿0.000025	$45.21 ₿4.64	$1.16M	$1.16M ₿0
3617	Turbos Finance TURBOS	$0.000176 ₿0.000000059	-0.96	$1.17M ₿97.3	$0.0001788 ₿0.000000062	$0.0001733 ₿0.000000059	$27.89K ₿11.29	$1.76M ₿221.51	$1.17M ₿97.3
3618	Kaspy KASPY	$0.00000352	-7.51	$1.17M	$0.000003809	$0.00000352	$15.33K	$1.17M	$1.17M
3619	LEO LEO	$0.0001225 ₿0.000000022	18.39	$1.16M ₿215.45	$0.0001233 ₿0.000000025	$0.0001033 ₿0.000000022	$5.91K ₿3.18	$1.23M ₿226.78	$1.16M ₿215.45
3620	Goldman Sachs (Ondo Tokenized Stock) GSON	$945.51	0.02	$1.16M	$945.69	$944.68	$57.98K	$1.16M	$1.16M
3621	4EVERLAND 4EVER	$0.0003816	-0.28	$1.16M	$0.0003865	$0.0003793	$21.73K	$3.79M	$1.16M
3622	Tharwa USD THUSD	$0.9989	-0.01	$1.16M	$0.9997	$0.9982	$5.11K	$3.63M	$1.16M
3623	ALTHEA ALTHEA	$0.07919	1.42	$1.16M	$0.07983 ₿0.	$0.07808 ₿0.	$2.76K ₿0	$1.7M	$1.16M
3624	Retard Finder Coin RFC	$0.001203	0.04	$1.16M	$0.001281	$0.001179	$648.04K	$1.2M	$1.16M
3625	OSMI OSMI	$0.004795	0.72	$1.16M	$0.004837	$0.004748	$998.67	$1.25M	$1.16M
3626	TEH EPIK DUCK EPIK	$0.001369 ₿0.00000018	1.18	$1.17M ₿0	$0.001385 ₿0.00000022	$0.001345 ₿0.00000014	$94.82K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3627	Jeff CEO CEO	$0.001158	0.84	$1.16M	$0.001208	$0.001134	$10.18K	$1.16M	$1.16M
3628	AXOL AXOL	$0.001157	23.36	$1.16M	$0.001157	$0.0009381	$10.38K	$1.16M	$1.16M
3629	Origin Sonic OS	$0.08513	-0.74	$1.16M	$0.08637	$0.08388	$4.16K	$1.16M	$1.16M
3630	PudgyStrategy PUDGYSTR	$0.001172	0.73	$1.16M	$0.001177	$0.001159	$134.24	$1.16M	$1.16M
3631	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02448 ₿0.00000026	$0.02268 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3632	Unit0 UNIT0	$0.09716	-4.12	$1.15M	$0.1013	$0.09623	$15.48K	$9.74M	$1.15M
3633	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3634	CaptainBNB CAPTAINBNB	$0.001153	-3.24	$1.15M	$0.001196	$0.001151	$130.27K	$1.15M	$1.15M
3635	Mobius MOBI	$0.002265 ₿0.00000016	-1.09	$1.16M ₿84.76	$0.002305 ₿0.00000016	$0.002202 ₿0.00000015	$12.42K ₿0.42	$2.01M ₿146.43	$1.16M ₿84.76
3636	LEOX LEOX	$0.02275 ₿0.000017	1.29	$1.15M ₿438.32	$0.02326 ₿0.000018	$0.02238 ₿0.000017	$57.63K ₿3.85	$1.15M ₿1.2K	$1.15M ₿438.32
3637	UnitedHealth (Ondo Tokenized Stock) UNHON	$347.14	0.03	$1.15M	$347.27	$345.26	$124.64K	$1.15M	$1.15M
3638	Stable Coin SBC	$0.9998	0.02	$1.15M	$1	$0.9991	$461.25	$1.15M	$1.15M
3639	GoPulse GO	$0.06637	-0.89	$1.14M	$0.06842	$0.06615	$1.95K	$1.14M	$1.14M
3640	Prism PRISM	$0.0006269 ₿0.000000051	0.05	$1.15M ₿95.37	$0.0006331 ₿0.000000053	$0.0006233 ₿0.000000049	$12.33K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3641	Honk HONK	$0.001161 ₿0.000000090	2.28	$1.15M ₿86.83	$0.001183 ₿0.00000010	$0.001128 ₿0.000000088	$466.51 ₿2.16	$1.16M ₿89.52	$1.15M ₿86.83
3642	TOP HAT TOPHAT	$0.001192	5.56	$1.15M	$0.00119	$0.001109	$10.18K	$1.15M	$1.15M
3643	Paxi Network PAXI	$0.02401	1.39	$1.15M	$0.02487	$0.02357	$2.31K	$1.75M	$1.15M
3644	"　" "　"	$0.001831	0.74	$1.15M	$0.001834	$0.001749	$3.93K	$1.15M	$1.15M
3645	Tron Bull BULL	$0.001147	0.90	$1.15M	$0.001151	$0.001129	$87.88	$1.15M	$1.15M
3646	Aptos Bridged WETH (Aptos) WETH	$3,104.21	0.16	$1.15M	$3,121.54 ₿0.	$3,074.12 ₿0.	$1.5K ₿0	$1.15M	$1.15M
3647	Degenerate SQuiD SQDGN	$0.001146	1.99	$1.15M	$0.001175	$0.001114	$1.88K	$1.15M	$1.15M
3648	OpenAI PreStocks OPENAI	$999.64	1.66	$1.15M	$1,008.2	$983.1	$370.38K	$1.15M	$1.15M
3649	xRAM Liquid Staking Token HYPERRAM	$0.01346	4.71	$1.15M	$0.01369	$0.01282	$17.46K	$1.15M	$1.15M
3650	Pepes Dog ZEUS	$0.000000002718	1.25	$1.14M	$0.000000002756	$0.000000002678	$1.05M	$1.14M	$1.14M
3651	Flamengo Fan Token MENGO	$0.07778 ₿0.0000097	-1.48	$1.14M ₿126.5	$0.08106 ₿0.0000097	$0.07738 ₿0.0000094	$157.75K ₿2.2	$2.33M ₿291.89	$1.14M ₿126.5
3652	IMGN Labs IMGN	$0.001143	0.86	$1.14M	$0.001148	$0.001121	$64.32K	$1.14M	$1.14M
3653	VCHAT Token VCT	$0.00004079	0	$1.14M	$0	$0	$1.15	$1.14M	$1.14M
3654	AllUnity EUR EURAU	$1.16	-0.06	$1.14M	$1.16	$1.16	$216.67K	$1.14M	$1.14M
3655	Gorilla GORILLA	$0.00114	-0.21	$1.14M	$0.001174	$0.001116	$851.15K	$1.14M	$1.14M
3656	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9985	-0.02	$1.14M	$0.9987 ₿0.	$0.9984 ₿0.	$118.88 ₿0	$1.14M	$1.14M
3657	Aircoin AIRCOIN	$0.001141	-0.94	$1.14M	$0.001254	$0.001077	$21.83K	$1.14M	$1.14M
3658	Baby 4 BABY4	$0.001142	-1.13	$1.14M	$0.001157	$0.00114	$52.97	$1.14M	$1.14M
3659	Shark Cat SC	$0.00115 ₿0.0000012	3.47	$1.14M ₿0	$0.00116 ₿0.0000014	$0.001103 ₿0.0000010	$226.27K ₿158.64	$1.14M ₿1.27K	$1.14M ₿0
3660	ION ION	$53.45 ₿0.0054	-0.06	$1.14M ₿116.95	$53.69 ₿0.0057	$52.88 ₿0.0054	$13.74 ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3661	SurfCash SURF	$0.001391	-4.79	$1.14M	$0.001833	$0.001253	$150.97K	$1.39M	$1.14M
3662	LTO Network EQTY	$0.003907 ₿0.0000035	2.29	$1.14M ₿1.53K	$0.004321 ₿0.0000036	$0.00376 ₿0.0000034	$170.55K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3663	Sperax USD USDS	$0.9983 ₿0.000014	-0.13	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9869 ₿0.000014	$63.29K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3664	WOZX WOZX	$0.001832 ₿0.00000010	-0.44	$1.13M ₿64.05	$0.002076 ₿0.00000010	$0.001829 ₿0.000000098	$13.88K ₿0.33	$1.83M ₿102.85	$1.13M ₿64.05
3665	Hyperlane USD Coin HUSDC	$0.9952	-0.93	$1.13M	$1.03	$0.9851	$96.84K	$1.1M	$1.13M
3666	SHISA SHISA	$0.001132	-19.75	$1.14M	$0.001475	$0.001048	$237.8K	$1.14M	$1.14M
3667	Credefi CREDI	$0.001512 ₿0.00000056	-0.85	$1.13M ₿419.47	$0.001536 ₿0.00000065	$0.00151 ₿0.00000055	$46.97K ₿8.73	$1.42M ₿531.54	$1.13M ₿419.47
3668	Decubate DCB	$0.002923 ₿0.0000018	-0.40	$1.13M ₿629.42	$0.002937 ₿0.0000019	$0.002917 ₿0.0000018	$75.66K ₿16.53	$2.92M ₿1.86K	$1.13M ₿629.42
3669	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$797.95K	$1.13M
3670	SparkDEX SPRK	$0.01667	-0.19	$1.13M	$0.01692 ₿0.	$0.01662 ₿0.	$10.07K ₿0	$16.51M	$1.13M
3671	LooksRare LOOKS	$0.001138 ₿0.0000024	-9.60	$1.13M ₿2.48K	$0.001259 ₿0.0000025	$0.001133 ₿0.0000022	$178.67K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3672	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9985 ₿0.000014	0.40	$1.13M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$2.16K ₿11.12	$1.13M	$1.13M ₿0
3673	DexCheck AI DCK	$0.001601 ₿0.0000012	1.20	$1.13M ₿441.85	$0.001607 ₿0.0000013	$0.001581 ₿0.0000011	$386.46K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3674	ALEX Lab ALEX	$0.001181 ₿0.0000061	-0.06	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001179 ₿0.0000061	$44.03K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3675	LETSTOP STOP	$0.01631	-1.38	$1.13M	$0.01662	$0.01596	$195.01K	$1.63M	$1.13M
3676	MilkyWay MILK	$0.004332	-2.02	$1.13M	$0.004483	$0.004264	$121.77K	$5.2M	$1.13M
3677	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	0.15	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$5.31K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3678	MORSE MORSE	$0.00112	-18.59	$1.08M	$0.001815	$0.001076	$697.28K	$1.08M	$1.08M
3679	DEV TOMMY JINGL TOMMYJINGL	$0.001128	1.65	$1.12M	$0.001139	$0.001092	$113.96	$1.17M	$1.12M
3680	Oracle xStock ORCLX	$200.46	0.01*	$1.12M	$200.48 ₿0.	$200.44 ₿0.	$84.18 ₿0	$38.06M	$1.12M
3681	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9985 ₿0.000014	-0.04	$1.12M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$3.87K ₿0.84	$1.12M	$1.12M ₿0
3682	MAD MAD	$0.00000112	1.36	$1.12M	$0.00000114	$0.0000011	$171.5K	$1.12M	$1.12M
3683	Game 5 BALL BALL	$0.002144	1.51	$1.11M	$0.002155 ₿0.	$0.002096 ₿0.	$21.59 ₿0	$2.14M	$1.11M
3684	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,727.03 ₿1.011	$90,139.24 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3685	Bearly Legal BEAR	$0.01112	-25.15	$1.11M	$0.01552	$0.01146	$194.51K	$1.11M	$1.11M
3686	MEMDEX100 MEMDEX	$0.001124	1.18	$1.12M	$0.00114	$0.001093	$42.03K	$1.12M	$1.12M
3687	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3688	Ani Grok Companion ANI	$0.001111	-6.38	$1.11M	$0.001198	$0.00109	$2.5M	$1.11M	$1.11M
3689	Peng PENG	$0.01109 ₿0.0000040	-1.61	$1.11M ₿406.18	$0.01167 ₿0.0000045	$0.01096 ₿0.0000032	$201.63K ₿110.29	$1.11M ₿406.18	$1.11M ₿406.18
3690	LockTrip LOC	$0.06718 ₿0.0000033	-0.74	$1.11M ₿54.8	$0.3038 ₿0.0000033	$0.3011 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3691	Andy ANDY	$0.001108 ₿0.00000035	7.30	$1.11M ₿0	$0.00111 ₿0.00000040	$0.001027 ₿0.00000017	$4.63K ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3692	ELLA ELLA	$0.001108	3.08	$1.11M	$0.001118	$0.001073	$15.7	$1.11M	$1.11M
3693	All The Money ATM	$0.00001218	1.98	$1.11M	$0.00001239	$0.00001192	$4K	$1.21M	$1.11M
3694	Toto Finance TOTO	$0.003658	-0.92	$1.11M	$0.003775	$0.003581	$21.71K	$3.49M	$1.11M
3695	The Fedz FUSD FUSD	$0.9969	0.25	$1.11M	$1	$0.9104	$63.48	$1.11M	$1.11M
3696	Celer Bridged USDC (Conflux) USDC	$0.9819 ₿0.000014	-0.62	$1.11M ₿0	$0.9941 ₿0.000014	$0.9712 ₿0.000014	$3.09K ₿1.89	$1.11M	$1.11M ₿0
3697	Dither DITH	$0.01105 ₿0.0000022	11.74	$1.11M ₿0	$0.01106 ₿0.0000025	$0.009852 ₿0.0000021	$4.48K ₿0.29	$1.11M ₿219.04	$1.11M ₿0
3698	Ace Data Cloud ACE	$0.001104	16.63	$1.1M	$0.001328	$0.0009114	$117K	$1.1M	$1.1M
3699	Gavun Wud WUD	$0.0000011	-0.28	$1.1M	$0.000001109	$0.000001049	$2.5K	$1.1M	$1.1M
3700	Pepe Bundle PUNDLE	$0.001103	4.21	$1.1M	$0.001118	$0.001056	$3.1K	$1.1M	$1.1M
3701	RNA SN117	$1.07	3.88	$1.1M	$1.09	$1.03	$58.14K	$1.1M	$1.1M
3702	Netflix (Ondo Tokenized Stock) NFLXON	$892.5	0.02	$1.1M	$893.37	$892.21	$90.96K	$1.1M	$1.1M
3703	Planck PLANCK	$0.01437	7.29	$1.1M	$0.0153	$0.01323	$2.89M	$7.19M	$1.1M
3704	SP500 rStock SPYR	$693.59	0.08	$1.1M	$694.7	$690.12	$34.58K	$1.1M	$1.1M
3705	Palantir xStock PLTRX	$181.94	0	$1.1M	$0 ₿0.	$0 ₿0.	$2.09K ₿0	$64.02M	$1.1M
3706	Chudjak CHUD	$0.001191	-1.87	$1.1M	$0.00122	$0.001126	$12.04K	$1.1M	$1.1M
3707	Alliance Games COA	$0.003022	-7.67	$1.1M	$0.003651	$0.002775	$435.21K	$6.05M	$1.1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}