结果页面 37，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	Celsius Network CEL	$0.03258 ₿0.0000029	-5.00	$1.16M ₿1.26K	$0.0343 ₿0.0000032	$0.03231 ₿0.0000029	$210.84K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3609	Aircoin AIRCOIN	$0.00117	3.53	$1.17M	$0.001259	$0.001076	$18.52K	$1.17M	$1.17M
3610	Goldman Sachs (Ondo Tokenized Stock) GSON	$945.11	0.33	$1.16M	$948.3	$940.29	$224.56K	$1.16M	$1.16M
3611	Wrapped POKT WPOKT	$0.01219 ₿0.0000033	-9.31	$1.16M ₿0	$0.0144 ₿0.	$0.01181 ₿0.	$55.44K ₿0	$1.16M	$1.16M ₿0
3612	Tharwa USD THUSD	$0.9986	0.06	$1.16M	$1	$0.9957	$5.11K	$3.63M	$1.16M
3613	Arai AA	$0.008037	-2.72	$1.16M	$0.00836	$0.00799	$1.08M	$8.04M	$1.16M
3614	BOSagora BOA	$0.002166	0.69	$1.16M	$0.002213 ₿0.	$0.002114 ₿0.	$319.1K ₿0	$3.31M	$1.16M
3615	Retard Finder Coin RFC	$0.001207	-0.28	$1.16M	$0.001222	$0.001196	$465.44K	$1.21M	$1.16M
3616	Flamengo Fan Token MENGO	$0.079 ₿0.0000097	2.67	$1.16M ₿126.5	$0.08174 ₿0.0000097	$0.07695 ₿0.0000094	$199.96K ₿2.2	$2.37M ₿291.89	$1.16M ₿126.5
3617	Donut DONUT	$0.07298	6.66	$1.16M	$0.07745	$0.06825	$7.46M	$1.16M	$1.16M
3618	Hyperlane USD Coin HUSDC	$1.01	1.70	$1.14M	$1.05	$0.9654	$86.36K	$1.14M	$1.14M
3619	Gnosis Bridged rETH (Gnosis) RETH	$3,431.24	0	$1.16M	$0	$0	$50.78	$1.16M	$1.16M
3620	OSMI OSMI	$0.004792	0.48	$1.16M	$0.004832	$0.004746	$998.86	$1.25M	$1.16M
3621	Rubic RBC	$0.005505 ₿0.00000050	-3.44	$1.16M ₿50.62	$0.005748 ₿0.00000051	$0.005452 ₿0.00000047	$105.42K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3622	ALTHEA ALTHEA	$0.07888	1.13	$1.16M	$0.08118 ₿0.	$0.07773 ₿0.	$5.05K ₿0	$1.7M	$1.16M
3623	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0244 ₿0.00000026	$0.02261 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3624	ETH Strategy STRAT	$0.2374	-0.91	$1.15M	$0.2459	$0.2372	$23.03K	$25.96M	$1.15M
3625	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.73 ₿0.000063	$4.82 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3626	UnitedHealth (Ondo Tokenized Stock) UNHON	$346.83	0.09	$1.15M	$347.31	$345.89	$300.62K	$1.15M	$1.15M
3627	TEH EPIK DUCK EPIK	$0.00136 ₿0.00000018	1.27	$1.15M ₿0	$0.001361 ₿0.00000022	$0.001332 ₿0.00000014	$92.37K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3628	LETSTOP STOP	$0.01654	4.14	$1.15M	$0.01733	$0.01585	$158.46K	$1.65M	$1.15M
3629	Stable Coin SBC	$0.9996	-0.01*	$1.15M	$1	$0.9993	$261.98	$1.15M	$1.15M
3630	GoPulse GO	$0.06676	1.11	$1.15M	$0.06934	$0.06603	$1.83K	$1.15M	$1.15M
3631	LoungeM LZM	$0.007965 ₿0.00000080	-1.24	$1.15M ₿52.11	$0.0091 ₿0.00000089	$0.007965 ₿0.00000073	$10.8K ₿0.06	$7.97M ₿803.85	$1.15M ₿52.11
3632	Baby 4 BABY4	$0.001148	-0.65	$1.15M	$0.001157	$0.001148	$43.01	$1.15M	$1.15M
3633	OSCAR OSCAR	$0.001286	-1.48	$1.16M	$0.001319	$0.001203	$116.29K	$1.16M	$1.16M
3634	Jeff CEO CEO	$0.001147	0.91	$1.15M	$0.001187	$0.00113	$626.66	$1.15M	$1.15M
3635	Prism PRISM	$0.0006265 ₿0.000000051	0.01*	$1.15M ₿95.37	$0.0006266 ₿0.000000053	$0.000625 ₿0.000000049	$12.08K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3636	Crypto Factor CFR	$0.01146	20.83	$1.14M	$0.01148	$0.009488	$146.22	$1.14M	$1.14M
3637	PudgyStrategy PUDGYSTR	$0.001162	-0.17	$1.15M	$0.00117	$0.001161	$1.2K	$1.15M	$1.15M
3638	ApeStrategy APESTR	$0.00123	0.66	$1.14M	$0.001234	$0.001221	$663.56	$1.14M	$1.14M
3639	Aptos Bridged WETH (Aptos) WETH	$3,091.51	-0.27	$1.14M	$3,113.37 ₿0.	$3,084.48 ₿0.	$744.33 ₿0	$1.14M	$1.14M
3640	"　" "　"	$0.001824	-0.62	$1.15M	$0.001852	$0.001811	$528.98	$1.15M	$1.15M
3641	Tron Bull BULL	$0.001142	3.33	$1.14M	$0.001141	$0.001105	$1.39K	$1.14M	$1.14M
3642	VCHAT Token VCT	$0.00004079	0	$1.14M	$0	$0	$1.15	$1.14M	$1.14M
3643	Credefi CREDI	$0.001526 ₿0.00000056	-12.83	$1.14M ₿419.47	$0.001755 ₿0.00000065	$0.001501 ₿0.00000055	$94.88K ₿8.73	$1.43M ₿531.54	$1.14M ₿419.47
3644	AllUnity EUR EURAU	$1.16	-0.02	$1.14M	$1.16	$1.16	$169.15K	$1.14M	$1.14M
3645	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9986	0.01*	$1.14M	$0.9987 ₿0.	$0.9985 ₿0.	$4.41K ₿0	$1.14M	$1.14M
3646	Gorilla GORILLA	$0.001139	-0.57	$1.14M	$0.001277	$0.00111	$913.27K	$1.14M	$1.14M
3647	ION ION	$53.35 ₿0.0054	32.10	$1.14M ₿116.95	$55.56 ₿0.0057	$39.94 ₿0.0054	$2.39K ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3648	LEOX LEOX	$0.02244 ₿0.000017	-2.19	$1.14M ₿438.32	$0.02301 ₿0.000018	$0.02187 ₿0.000017	$56.03K ₿3.85	$1.14M ₿1.2K	$1.14M ₿438.32
3649	Pepes Dog ZEUS	$0.000000002701	-0.79	$1.14M	$0.000000002766	$0.000000002566	$1.05M	$1.14M	$1.14M
3650	Decubate DCB	$0.002932 ₿0.0000018	-0.38	$1.14M ₿629.42	$0.002957 ₿0.0000019	$0.002925 ₿0.0000018	$82.08K ₿16.53	$2.94M ₿1.86K	$1.14M ₿629.42
3651	SparkDEX SPRK	$0.01671	-0.15	$1.14M	$0.01681 ₿0.	$0.01654 ₿0.	$11.12K ₿0	$16.56M	$1.14M
3652	Runwago RUNWAGO	$0.03666	-4.60	$1.14M	$0.03844	$0.03663	$152.04K	$3.67M	$1.14M
3653	Gata GATA	$0.00648	3.22	$1.13M	$0.007457 ₿0.	$0.006264 ₿0.	$357.41K ₿0	$6.48M	$1.13M
3654	dogi DOGI	$0.05398 ₿0.000026	-89.15	$1.13M ₿0	$0.4981 ₿0.000029	$0.05374 ₿0.000025	$112.85 ₿4.64	$1.13M	$1.13M ₿0
3655	CANTO CANTO	$0.001861 ₿0.0000031	-3.26	$1.13M ₿1.84K	$0.002012 ₿0.0000033	$0.001861 ₿0.0000031	$576.93 ₿137.83	$1.86M ₿3.16K	$1.13M ₿1.84K
3656	Sperax USD USDS	$1 ₿0.000014	0.32	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9877 ₿0.000014	$61.24K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3657	GhostwareOS GHOST	$0.001129	-23.25	$1.13M	$0.001487	$0.001097	$250.61K	$1.13M	$1.13M
3658	Paxi Network PAXI	$0.02365	-1.98	$1.13M	$0.02478	$0.02368	$7.18K	$1.72M	$1.13M
3659	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$817.02K	$1.13M
3660	IMGN Labs IMGN	$0.00113	0.47	$1.13M	$0.001138	$0.00112	$64.21K	$1.13M	$1.13M
3661	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9987 ₿0.000014	-0.01*	$1.13M ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$2.56K ₿11.12	$1.13M	$1.13M ₿0
3662	ALEX Lab ALEX	$0.001183 ₿0.0000061	0.49	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001177 ₿0.0000061	$43K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3663	Degenerate SQuiD SQDGN	$0.001128	2.55	$1.13M	$0.001181	$0.001091	$9.32K	$1.13M	$1.13M
3664	Honk HONK	$0.001139 ₿0.000000090	3.01	$1.13M ₿86.83	$0.001151 ₿0.00000010	$0.001099 ₿0.000000088	$2.79K ₿2.16	$1.14M ₿89.52	$1.13M ₿86.83
3665	OpenAI PreStocks OPENAI	$983.33	-1.79	$1.13M	$1,003.22	$982.91	$12.8K	$1.13M	$1.13M
3666	Euro Tether EURT	$0.2712 ₿0.000015	-23.50	$1.13M ₿572.19	$0.3897 ₿0.000015	$0.2575 ₿0.000015	$26.1K ₿47.5	$13.56M ₿6.29K	$1.13M ₿572.19
3667	Spain National Fan Token SNFT	$0.04905 ₿0.0000022	10.09	$1.12M ₿50.91	$0.04975 ₿0.0000022	$0.04452 ₿0.0000017	$55.37K ₿1.46	$1.12M ₿50.91	$1.12M ₿50.91
3668	RMRK RMRK	$0.1308 ₿0.000029	309.52	$1.15M ₿280.63	$0.1375 ₿0.000032	$0.03138 ₿0.000029	$31.84K ₿4.72	$1.31M ₿295.4	$1.15M ₿280.63
3669	Chudjak CHUD	$0.001216	3.72	$1.13M	$0.001294	$0.00105	$40.31K	$1.13M	$1.13M
3670	Guru GURU	$0.01131	2.66	$1.12M	$0.01133	$0.01082	$7.3K	$1.12M	$1.12M
3671	Peng PENG	$0.0112 ₿0.0000040	34.55	$1.12M ₿406.18	$0.01132 ₿0.0000045	$0.008322 ₿0.0000032	$235.41K ₿110.29	$1.12M ₿406.18	$1.12M ₿406.18
3672	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9987 ₿0.000014	0.13	$1.12M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$4.4K ₿0.84	$1.12M	$1.12M ₿0
3673	Oracle xStock ORCLX	$200.44	1.11	$1.12M	$200.46 ₿0.	$197.89 ₿0.	$205.36 ₿0	$38.05M	$1.12M
3674	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.17	$1.12M ₿12.17	$1.05 ₿0.000020	$1.05 ₿0.000019	$14.18K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3675	Toto Finance TOTO	$0.003693	-10.29	$1.12M	$0.004116	$0.003137	$51.61K	$3.53M	$1.12M
3676	DexCheck AI DCK	$0.001582 ₿0.0000012	0.43	$1.12M ₿441.85	$0.001583 ₿0.0000013	$0.001573 ₿0.0000011	$348.18K ₿16.12	$1.52M ₿1.2K	$1.12M ₿441.85
3677	UNCOMMON•GOODS UNCOMMONGOODS	$0.01562	-1.97	$1.12M	$0.01708 ₿0.	$0.01552 ₿0.	$15.05K ₿0	$1.12M	$1.12M
3678	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,456.51 ₿1.011	$89,873.4 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3679	Real Smurf Cat SMURFCAT	$0.00001113 ₿0.0000000011	-2.16	$1.11M ₿117.27	$0.0000115 ₿0.0000000012	$0.000011 ₿0.0000000011	$76.74K ₿7.73	$1.11M ₿117.27	$1.11M ₿117.27
3680	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3681	LockTrip LOC	$0.06718 ₿0.0000033	-0.74	$1.11M ₿54.8	$0.3029 ₿0.0000033	$0.3002 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3682	Celer Bridged USDC (Conflux) USDC	$0.988 ₿0.000014	-0.91	$1.11M ₿0	$0.9983 ₿0.000014	$0.972 ₿0.000014	$3.1K ₿1.89	$1.11M	$1.11M ₿0
3683	LTO Network EQTY	$0.0038 ₿0.0000035	-1.10	$1.11M ₿1.53K	$0.003878 ₿0.0000036	$0.003745 ₿0.0000034	$156.24K ₿123.34	$1.11M ₿1.53K	$1.11M ₿1.53K
3684	DEV TOMMY JINGL TOMMYJINGL	$0.001108	5.20	$1.1M	$0.001146	$0.001053	$5.04K	$1.15M	$1.1M
3685	All The Money ATM	$0.00001215	3.52	$1.1M	$0.00001214	$0.00001172	$4.58K	$1.2M	$1.1M
3686	MAD MAD	$0.0000011	0.23	$1.1M	$0.000001129	$0.0000011	$162.31K	$1.1M	$1.1M
3687	The Fedz FUSD FUSD	$0.9945	0.41	$1.1M	$0.9948	$0.6839	$102.47	$1.1M	$1.1M
3688	Netflix (Ondo Tokenized Stock) NFLXON	$893.2	0.19	$1.1M	$893.41	$890.66	$254.68K	$1.1M	$1.1M
3689	IDRX IDRX	$0.00005947 ₿0.00000000090	0.24	$1.1M ₿2.4	$0.00005947 ₿0.00000000091	$0.00005927 ₿0.00000000089	$5.18K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3690	META FINANCIAL AI MEFAI	$0.001917	5.73	$1.1M	$0.00194	$0.001786	$291.5K	$1.1M	$1.1M
3691	Otherworld OWN	$0.0311	4.88	$1.1M	$0.03409	$0.02396	$33.73K	$31.11M	$1.1M
3692	Harambe on Solana HARAMBE	$0.0011 ₿0.00000020	-5.98	$1.1M ₿202.51	$0.001187 ₿0.00000027	$0.001092 ₿0.00000020	$12.13K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3693	SP500 rStock SPYR	$693.88	0.15	$1.1M	$694.36	$691.01	$14.79K	$1.1M	$1.1M
3694	Humanode HMND	$0.006175 ₿0.0000038	-1.02	$1.1M ₿175.75	$0.006241 ₿0.0000039	$0.005935 ₿0.0000037	$81.05K ₿7.47	$2.47M ₿1.55K	$1.1M ₿175.75
3695	Palantir xStock PLTRX	$181.94	2.56	$1.1M	$181.94 ₿0.	$173.05 ₿0.	$2.09K ₿0	$64.02M	$1.1M
3696	Game 5 BALL BALL	$0.002113	0.44	$1.1M	$0.002121 ₿0.	$0.002102 ₿0.	$38.03 ₿0	$2.11M	$1.1M
3697	MEMDEX100 MEMDEX	$0.001111	-0.84	$1.1M	$0.001124	$0.001093	$46.26K	$1.1M	$1.1M
3698	xFund XFUND	$110.19 ₿0.0069	10.16	$1.1M ₿69.15	$110.42 ₿0.0073	$99.86 ₿0.0069	$3.46K ₿0.24	$1.1M ₿69.15	$1.1M ₿69.15
3699	Shark Cat SC	$0.001108 ₿0.0000012	2.15	$1.09M ₿0	$0.001128 ₿0.0000014	$0.001066 ₿0.0000010	$335.21K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3700	Exactly Wrapped Ether EXAWETH	$3,083.63 ₿0.050	0.47	$1.09M ₿0	$3,099.23 ₿0.	$3,065.42 ₿0.	$0 ₿0	$1.09M	$1.09M ₿0
3701	Eclipse Bridged USDC (Eclipse) USDC	$0.9996	0.01*	$1.09M	$0.9997	$0.9996	$40.15K	$1.09M	$1.09M
3702	TOP HAT TOPHAT	$0.001132	-2.25	$1.09M	$0.00121	$0.0011	$22.6K	$1.09M	$1.09M
3703	Gemach GMAC	$0.002182 ₿0.000000051	154.86	$1.09M ₿0	$0.002184 ₿0.000000057	$0.0008561 ₿0.000000051	$70.79 ₿0.18	$1.09M ₿25.96	$1.09M ₿0
3704	SubQuery Network SQT	$0.0003089 ₿0.00000043	-4.59	$1.09M ₿345.58	$0.000324 ₿0.00000049	$0.0003074 ₿0.00000042	$90.6K ₿38.56	$3.16M ₿4.3K	$1.09M ₿345.58
3705	Gavun Wud WUD	$0.000001089	9.10	$1.09M	$0.000001109	$0.0000009985	$3.08K	$1.09M	$1.09M
3706	xRAM Liquid Staking Token HYPERRAM	$0.01286	-7.61	$1.09M	$0.01392	$0.0128	$14.25K	$1.09M	$1.09M
3707	VLaunch VPAD	$0.002404 ₿0.00000064	-0.28	$1.09M ₿272.71	$0.002419 ₿0.00000064	$0.002363 ₿0.00000057	$44.38K ₿2.75	$1.2M ₿316.72	$1.09M ₿272.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}