结果页面 37，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3609	Creo Engine CREO	$0.0006871 ₿0.000000010	0.18	$473.45K ₿7.57	$0.0006903 ₿0.000000011	$0.0006805 ₿0.000000010	$113.48K ₿1.8	$542.17K ₿8.67	$473.45K ₿7.57
3610	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3611	PepeCoin on Solana PEPE	$0.000004719 ₿0.000000000074	0	$471.82K ₿7.45	$0	$0	$5.99 ₿0	$471.82K ₿7.45	$471.82K ₿7.45
3612	THREE $THREE	$0.004716 ₿0.000000075	4.64	$471.69K ₿7.53	$0.006126 ₿0.000000098	$0.00412 ₿0.000000065	$178.02K ₿2.84	$471.69K ₿7.53	$471.69K ₿7.53
3613	Flamengo Fan Token MENGO	$0.02616 ₿0.00000041	3.71	$471.59K ₿7.53	$0.02665 ₿0.00000042	$0.02519 ₿0.00000040	$62.46K ₿0.99	$785.01K ₿12.54	$471.59K ₿7.53
3614	Infinite Money Glitch IMG	$0.0004803 ₿0.0000000076	-6.08	$471.52K ₿7.56	$0.0005164 ₿0.0000000082	$0.0004786 ₿0.0000000076	$573.8 ₿0.01	$471.52K ₿7.56	$471.52K ₿7.56
3615	PIKA to PIKO ピカとピコ PIKA	$0.000636 ₿0.000000010	0.02	$470.98K ₿7.51	$0.0006476 ₿0.000000010	$0.0006285 ₿0.000000010	$156.55 ₿0	$470.98K ₿7.51	$470.98K ₿7.51
3616	Ratio1 R1	$0.4307 ₿0.0000068	0.66	$470.92K ₿7.52	$0.4309 ₿0.0000069	$0.4278 ₿0.0000068	$1.5K ₿0.02	$1.97M ₿31.44	$470.92K ₿7.52
3617	21Million 21M	$0.02795 ₿0.00000044	0.18	$470.89K ₿7.56	$0.02828 ₿0.00000044	$0.02759 ₿0.00000044	$1.77K ₿0.03	$469.12K ₿7.53	$470.89K ₿7.56
3618	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3619	ai16z AI16Z	$0.0004276 ₿0.0000000068	-0.20	$470.19K ₿7.51	$0.0004312 ₿0.0000000068	$0.0004104 ₿0.0000000065	$5.84K ₿0.09	$470.19K ₿7.51	$470.19K ₿7.51
3620	Coca-Cola xStock KOX	$80.73 ₿0.0012	0.44	$469.62K ₿7.5	$83.59 ₿0.0013	$80.38 ₿0.0012	$3.68K ₿0.06	$105.53M ₿1.68K	$469.62K ₿7.5
3621	Rebel Cars RC	$0.002289 ₿0.000000036	0.89	$469.19K ₿7.49	$0.002326 ₿0.000000037	$0.002264 ₿0.000000036	$33.77K ₿0.54	$2.29M ₿36.56	$469.19K ₿7.49
3622	MON Protocol MON	$0.0007313 ₿0.000000011	-74.15	$469.06K ₿7.49	$0.002895 ₿0.000000046	$0.0006999 ₿0.000000011	$3.07K ₿0.05	$689.17K ₿11	$469.06K ₿7.49
3623	Kima Network KIMA	$0.006884 ₿0.00000010	30.56	$467.98K ₿7.47	$0.007279 ₿0.00000011	$0.004737 ₿0.000000075	$1.25K ₿0.02	$1.45M ₿23.08	$467.98K ₿7.47
3624	Solanium SLIM	$0.004668 ₿0.000000074	-2.80	$466.57K ₿7.48	$0.004887 ₿0.000000077	$0.004666 ₿0.000000074	$2.61K ₿0.04	$466.57K ₿7.48	$466.57K ₿7.48
3625	Hyperware HYPR	$0.007634 ₿0.00000010	0	$466.02K ₿6.35	$0	$0	$548.08 ₿0.01	$7.63M ₿104	$466.02K ₿6.35
3626	Dione DIONE	$0.00003867 ₿0.00000000061	-0.74	$464.99K ₿7.42	$0.00004213 ₿0.00000000067	$0.00003867 ₿0.00000000061	$2.24K ₿0.04	$519.44K ₿8.29	$464.99K ₿7.42
3627	Mongoose MONGOOSE	$0 ₿0.	0.59	$464.23K ₿0	$0 ₿0.	$0 ₿0.	$4.4 ₿0	$464.23K ₿7.44	$464.23K ₿0
3628	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0	$0	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3629	Pleasure Coin NSFW	$0.000007079 ₿0.00000000011	0.16	$463.96K ₿7.41	$0.00000725 ₿0.00000000011	$0.00000705 ₿0.00000000011	$1.29 ₿0	$488.56K ₿7.8	$463.96K ₿7.41
3630	SHIBA BSC SHIBSC	$0.000000000464 ₿0.0000000000000073	0.04	$463.86K ₿7.4	$0.000000000467 ₿0.0000000000000074	$0.00000000046 ₿0.0000000000000073	$10.44 ₿0	$463.86K ₿7.4	$463.86K ₿7.4
3631	Water Rabbit WAR	$0.0005443 ₿0.0000000086	5.55	$463.21K ₿7.39	$0.000556 ₿0.0000000088	$0.0005144 ₿0.0000000082	$1.71K ₿0.03	$463.62K ₿7.4	$463.21K ₿7.39
3632	Dimes DIME	$0.000004629 ₿0.000000000073	0.74	$462.93K ₿7.39	$0.00000465 ₿0.000000000074	$0.00000458 ₿0.000000000073	$26.14 ₿0	$462.93K ₿7.39	$462.93K ₿7.39
3633	Xeleb Protocol XCX	$0.004267 ₿0.000000068	-16.04	$462.88K ₿7.48	$0.00509 ₿0.000000086	$0.0042 ₿0.000000066	$575.44K ₿9.42	$4.27M ₿69.04	$462.88K ₿7.48
3634	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0	$0	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
3635	Mubarakah MUBARAKAH	$0.0004622 ₿0.0000000073	-2.07	$462.15K ₿7.38	$0.0004832 ₿0.0000000077	$0.000459 ₿0.0000000073	$36.34K ₿0.58	$462.15K ₿7.38	$462.15K ₿7.38
3636	SelfKey KEY	$0.000077 ₿0.0000000012	-1.79	$461.97K ₿7.37	$0.00007969 ₿0.0000000012	$0.00006388 ₿0.0000000010	$24.37K ₿0.39	$461.97K ₿7.37	$461.97K ₿7.37
3637	Curetopia CURES	$0.01175 ₿0.00000018	6.88	$461.8K ₿7.37	$0.01177 ₿0.00000018	$0.01094 ₿0.00000017	$4.57K ₿0.07	$1.17M ₿18.72	$461.8K ₿7.37
3638	Elon4AfD ELON4AFD	$0.0004605 ₿0.0000000073	-0.98	$460.24K ₿7.39	$0.0004717 ₿0.0000000075	$0.0004582 ₿0.0000000073	$683.11 ₿0.01	$460.24K ₿7.39	$460.24K ₿7.39
3639	Retard Finder Coin RFC	$0.0004783 ₿0.0000000076	-0.11	$459.79K ₿7.33	$0.0004811 ₿0.0000000076	$0.0004635 ₿0.0000000074	$8.36K ₿0.14	$478.16K ₿7.63	$459.79K ₿7.33
3640	FATCAT $FATCAT	$0.0005057 ₿0.0000000080	0.53	$459.49K ₿7.38	$0.0005155 ₿0.0000000082	$0.0004991 ₿0.0000000080	$30.09 ₿0	$504.57K ₿8.1	$459.49K ₿7.38
3641	Eden EDN	$0.000136 ₿0.0000000021	-0.01*	$459.14K ₿7.36	$0.000136 ₿0.0000000021	$0.000136 ₿0.0000000021	$10 ₿0	$655.7K ₿10.52	$459.14K ₿7.36
3642	Visa xStock VX	$326.66 ₿0.0052	-2.03	$458.97K ₿7.33	$339.16 ₿0.0054	$324.76 ₿0.0051	$6.27K ₿0.1	$86.35M ₿1.38K	$458.97K ₿7.33
3643	cyb3rwr3n CYB3RWR3N	$0.00000458 ₿0.000000000073	-3.10	$458.43K ₿7.32	$0.000004819 ₿0.000000000077	$0.00000456 ₿0.000000000072	$2.08K ₿0.04	$458.43K ₿7.32	$458.43K ₿7.32
3644	Funtico TICO	$0.0002149 ₿0.0000000032	10.63	$458.3K ₿7.07	$0.000235 ₿0.0000000037	$0.0001914 ₿0.0000000030	$19.6K ₿0.3	$2.15M ₿33.17	$458.3K ₿7.07
3645	PKT PKT	$0.0001219 ₿0.0000000019	1.39	$458.21K ₿7.31	$0.000122 ₿0.0000000019	$0.0001198 ₿0.0000000019	$10.97 ₿0	$731.53K ₿11.66	$458.21K ₿7.31
3646	MSTR2100 MSTR	$0.02208 ₿0.00000035	-3.83	$458.03K ₿7.3	$0.02333 ₿0.00000037	$0.0221 ₿0.00000035	$69.69K ₿1.11	$458.03K ₿7.3	$458.03K ₿7.3
3647	Ultraround Money CIRCLE	$0.5603 ₿0.0000089	1.29	$457.37K ₿7.3	$0.5632 ₿0.0000089	$0.5423 ₿0.0000086	$1.24K ₿0.02	$457.37K ₿7.3	$457.37K ₿7.3
3648	Shardeum SHM	$0.00003536 ₿0.00000000056	-0.40	$457.29K ₿7.34	$0.00003575 ₿0.00000000057	$0.00003537 ₿0.00000000056	$180.41K ₿2.33	$2.13M ₿34.21	$457.29K ₿7.34
3649	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02176 ₿0.00000033	0	$457.13K ₿7.13	$0	$0	$207.52 ₿0	$457.13K ₿7.13	$457.13K ₿7.13
3650	Organic ORG	$0.003708 ₿0.000000059	3.86	$457.05K ₿7.29	$0.003788 ₿0.000000060	$0.003534 ₿0.000000056	$1.3K ₿0.02	$457.05K ₿7.29	$457.05K ₿7.29
3651	Quan2um $QNTM	$0.0009142 ₿0.000000014	0.41	$456.88K ₿7.33	$0.0009352 ₿0.000000014	$0.0009014 ₿0.000000014	$9.04K ₿0.14	$913.75K ₿14.67	$456.88K ₿7.33
3652	Streamr DATA	$0.0003423 ₿0.0000000054	-5.75	$456.25K ₿7.28	$0.0003636 ₿0.0000000058	$0.0003421 ₿0.0000000054	$1.19K ₿0.02	$456.25K ₿7.28	$456.25K ₿7.28
3653	Simmi Token SIMMI	$0.00000456 ₿0.000000000072	0.73	$455.55K ₿7.26	$0.00000458 ₿0.000000000073	$0.00000451 ₿0.000000000072	$126.1K ₿2.03	$455.55K ₿7.26	$455.55K ₿7.26
3654	Carrot by Puffer CARROT	$0.005331 ₿0.000000085	0.01*	$454.8K ₿7.27	$0.005351 ₿0.000000086	$0.005331 ₿0.000000084	$21.89 ₿0	$533.2K ₿8.52	$454.8K ₿7.27
3655	ORA Coin ORA	$0.00806 ₿0.00000012	-7.46	$454.18K ₿7.25	$0.01155 ₿0.00000018	$0.008028 ₿0.00000012	$158.93 ₿0	$2.69M ₿42.93	$454.18K ₿7.25
3656	Desmos DSM	$0.004717 ₿0.000000076	-3.62	$454.01K ₿7.25	$0.004994 ₿0.000000080	$0.00476 ₿0.000000076	$62.68 ₿0	$770.79K ₿12.31	$454.01K ₿7.25
3657	E Money Network EMYC	$0.002005 ₿0.000000031	17.21	$453.84K ₿7.3	$0.002008 ₿0.000000032	$0.001654 ₿0.000000026	$63.74K ₿1.02	$796.52K ₿12.81	$453.84K ₿7.3
3658	Matchain MAT	$0.06237 ₿0.00000099	-1.08	$453.35K ₿7.25	$0.06609 ₿0.0000010	$0.06175 ₿0.00000098	$757.29K ₿12.1	$6.27M ₿100.22	$453.35K ₿7.25
3659	CUPSEY CUPSEY	$0.000453 ₿0.0000000072	1.66	$452.87K ₿7.23	$0.0005008 ₿0.0000000080	$0.0004394 ₿0.0000000070	$7.06K ₿0.11	$452.87K ₿7.23	$452.87K ₿7.23
3660	Joule JOULE	$0.0004215 ₿0.0000000067	5.84	$451.84K ₿7.22	$0.0004273 ₿0.0000000068	$0.0003914 ₿0.0000000062	$1.18K ₿0.02	$454.45K ₿7.26	$451.84K ₿7.22
3661	Foxy FOXY	$0.000077 ₿0.0000000012	-2.82	$451.09K ₿7.28	$0.00008205 ₿0.0000000013	$0.00007695 ₿0.0000000012	$271.35K ₿4.38	$770.04K ₿12.43	$451.09K ₿7.28
3662	ClipX CLIPX	$0.0004502 ₿0.0000000072	20.00	$450.24K ₿7.22	$0.0004644 ₿0.0000000073	$0.000375 ₿0.0000000060	$40.25K ₿0.64	$450.24K ₿7.22	$450.24K ₿7.22
3663	AgenC AGENC	$0.0004492 ₿0.0000000071	1.99	$449.72K ₿7.15	$0.0004646 ₿0.0000000074	$0.0004246 ₿0.0000000067	$35.34K ₿0.56	$449.72K ₿7.15	$449.72K ₿7.15
3664	Whyyoutouzhele LI	$0.0004496 ₿0.0000000071	1.03	$449.41K ₿7.21	$0.0004548 ₿0.0000000072	$0.0004431 ₿0.0000000071	$10.46 ₿0	$449.41K ₿7.21	$449.41K ₿7.21
3665	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000015	-0.01*	$449.08K ₿7.17	$1 ₿0.000016	$0.9989 ₿0.000015	$63.41K ₿1.02	$449.08K ₿7.17	$449.08K ₿7.17
3666	OFFICIAL K-POP KPOP	$0.00006227 ₿0.00000000097	0	$448.44K ₿7	$0	$0	$52.18 ₿0	$498.26K ₿7.77	$448.44K ₿7
3667	Just A Coin $JAC	$0.000463 ₿0.0000000073	-3.13	$448.35K ₿7.03	$0.0004879 ₿0.0000000078	$0.0004461 ₿0.0000000071	$1.9K ₿0.03	$448.35K ₿7.03	$448.35K ₿7.03
3668	Aura Finance AURA	$0.009027 ₿0.00000014	0.04	$448.31K ₿7.16	$0.009221 ₿0.00000014	$0.00871 ₿0.00000013	$1.82 ₿0	$780.29K ₿12.46	$448.31K ₿7.16
3669	Ante Games ANTE	$0.0004573 ₿0.0000000072	43.19	$447.93K ₿7.25	$0.0007397 ₿0.000000011	$0.0002786 ₿0.0000000044	$499.8K ₿7.93	$447.93K ₿7.25	$447.93K ₿7.25
3670	BabySNEK BBSNEK	$0.00000609 ₿0.000000000094	0.30	$447.59K ₿7.19	$0.00000617 ₿0.000000000099	$0.00000583 ₿0.000000000092	$53.57K ₿0.83	$447.59K ₿7.19	$447.59K ₿7.19
3671	Procter & Gamble xStock PGX	$153.41 ₿0.0024	2.84	$447.3K ₿7.14	$153.42 ₿0.0024	$149.15 ₿0.0023	$264.63 ₿0	$97.01M ₿1.55K	$447.3K ₿7.14
3672	3SPACE ART PACE	$0.006767 ₿0.00000010	5.90	$446.82K ₿7.13	$0.006969 ₿0.00000011	$0.006353 ₿0.00000010	$1.26K ₿0.02	$676.75K ₿10.8	$446.82K ₿7.13
3673	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.53 ₿0.000089	0.08	$446.53K ₿7.25	$5.83 ₿0.000093	$5.26 ₿0.000084	$31.48K ₿0.51	$446.53K ₿7.25	$446.53K ₿7.25
3674	EternalAI EAI	$0.001398 ₿0.000000022	-0.23	$445.48K ₿7.11	$0.001413 ₿0.000000022	$0.001396 ₿0.000000022	$6.93K ₿0.11	$1.4M ₿22.33	$445.48K ₿7.11
3675	Meridian MRDN	$0.009831 ₿0.00000015	16.04	$444.43K ₿7.09	$0.01156 ₿0.00000018	$0.008405 ₿0.00000013	$31.18K ₿0.5	$9.83M ₿156.88	$444.43K ₿7.09
3676	Base is for everyone BASEISFOREVERYONE	$0.000444 ₿0.0000000070	17.89	$444.25K ₿7.09	$0.0004559 ₿0.0000000072	$0.0003738 ₿0.0000000060	$6.1K ₿0.1	$444.25K ₿7.09	$444.25K ₿7.09
3677	Ballz of Steel BALLZ	$0.0004441 ₿0.0000000070	-0.36	$444.1K ₿7.09	$0.0004506 ₿0.0000000072	$0.000442 ₿0.0000000070	$18.02 ₿0	$444.1K ₿7.09	$444.1K ₿7.09
3678	Etherisc DIP	$0.001157 ₿0.000000018	-15.50	$443.78K ₿7.08	$0.001375 ₿0.000000021	$0.001157 ₿0.000000018	$537.64 ₿0.01	$1.16M ₿18.47	$443.78K ₿7.08
3679	Karma KARMA/SOL	$0.0004434 ₿0.0000000070	4.40	$443.53K ₿7.06	$0.0004734 ₿0.0000000075	$0.0003944 ₿0.0000000063	$9.96K ₿0.16	$443.53K ₿7.06	$443.53K ₿7.06
3680	StupidCoin STUPID	$0.0004453 ₿0.0000000071	2.96	$442.98K ₿7.07	$0.0004562 ₿0.0000000072	$0.0004313 ₿0.0000000069	$40.52K ₿0.65	$442.98K ₿7.07	$442.98K ₿7.07
3681	Levana LVN	$0.0005516 ₿0.0000000087	-1.94	$442.98K ₿7.05	$0.0005676 ₿0.0000000091	$0.0005471 ₿0.0000000087	$0.49 ₿0	$551.64K ₿8.77	$442.98K ₿7.05
3682	Based Fartcoin FARTCOIN	$0.000004429 ₿0.000000000070	-2.67	$442.48K ₿7.07	$0.00000459 ₿0.000000000073	$0.00000441 ₿0.000000000070	$2K ₿0.03	$442.48K ₿7.07	$442.48K ₿7.07
3683	Core CORE	$0.0004436 ₿0.0000000071	-10.37	$442.36K ₿7.06	$0.0004966 ₿0.0000000079	$0.0004447 ₿0.0000000071	$3.5K ₿0.06	$442.36K ₿7.06	$442.36K ₿7.06
3684	Rowan Coin RWN	$0.002265 ₿0.000000035	0	$441.74K ₿6.97	$0	$0	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3685	Sora Validator Token VAL	$0.007872 ₿0.00000012	1.00	$439.96K ₿7.03	$0.007918 ₿0.00000012	$0.007579 ₿0.00000012	$238.26 ₿0	$787.53K ₿12.58	$439.96K ₿7.03
3686	Real Smurf Cat SMURFCAT	$0.0000044 ₿0.000000000070	0.75	$439.58K ₿7.02	$0.00000441 ₿0.000000000070	$0.000004259 ₿0.000000000068	$1.27K ₿0.02	$439.58K ₿7.02	$439.58K ₿7.02
3687	SAID Protocol SAID	$0.000439 ₿0.0000000070	12.61	$438.96K ₿6.95	$0.0004815 ₿0.0000000077	$0.0003521 ₿0.0000000056	$30.35K ₿0.48	$438.96K ₿6.95	$438.96K ₿6.95
3688	Xerberus XER	$0.001471 ₿0.000000023	-0.81	$438.73K ₿7.01	$0.001506 ₿0.000000024	$0.001461 ₿0.000000023	$60.34 ₿0	$1.47M ₿23.52	$438.73K ₿7.01
3689	DIAMOND HANDS DIAMOND	$0.0004379 ₿0.0000000069	-6.17	$437.93K ₿7.01	$0.0004722 ₿0.0000000075	$0.0004153 ₿0.0000000066	$1.61K ₿0.03	$437.93K ₿7.01	$437.93K ₿7.01
3690	DeFiChain DFI	$0.0004742 ₿0.0000000075	-38.53	$437.4K ₿6.98	$0.01697 ₿0.00000027	$0.0004744 ₿0.0000000075	$301.04 ₿0	$569.19K ₿9.08	$437.4K ₿6.98
3691	Ripe DAO Governance Token RIPE	$0.3297 ₿0.0000052	0.79	$437.01K ₿6.98	$0.3338 ₿0.0000053	$0.3259 ₿0.0000052	$106.79 ₿0	$329.78M ₿5.27K	$437.01K ₿6.98
3692	Nuklai NAI	$0.0001014 ₿0.0000000016	-0.02	$436.91K ₿6.97	$0.0001076 ₿0.0000000017	$0.0001014 ₿0.0000000016	$10.33K ₿0.16	$1.01M ₿16.19	$436.91K ₿6.97
3693	Coinzix Token ZIX	$0.00009058 ₿0.0000000014	1.41	$436.77K ₿6.97	$0.00009066 ₿0.0000000014	$0.00008699 ₿0.0000000013	$1.46K ₿0.02	$543.68K ₿8.68	$436.77K ₿6.97
3694	ARTH ARTH	$0.9922 ₿0.000015	0.01*	$436.5K ₿6.99	$0.9923 ₿0.000015	$0.9921 ₿0.000015	$1.79 ₿0	$436.5K ₿6.99	$436.5K ₿6.99
3695	Lnfi Network LN	$0.005034 ₿0.000000080	0.44	$436.08K ₿6.96	$0.005038 ₿0.000000081	$0.004992 ₿0.000000079	$12.12K ₿0.19	$5.03M ₿80.37	$436.08K ₿6.96
3696	Luffy Inu LUFFY	$0.00000844 ₿0.00000000013	0.39	$435.37K ₿6.93	$0.00000847 ₿0.00000000013	$0.000008379 ₿0.00000000013	$20.07 ₿0	$455.66K ₿7.26	$435.37K ₿6.93
3697	Eduvantage AI EAI	$0.0004352 ₿0.0000000069	7.06	$435.08K ₿6.95	$0.0004423 ₿0.0000000070	$0.0004065 ₿0.0000000065	$36.89K ₿0.59	$435.08K ₿6.95	$435.08K ₿6.95
3698	ASX Capital ASX	$0.05888 ₿0.00000093	-1.67	$434.9K ₿6.94	$0.05988 ₿0.00000095	$0.05882 ₿0.00000094	$1.03K ₿0.02	$588.87K ₿9.4	$434.9K ₿6.94
3699	Store of Value VAL	$0.0004418 ₿0.0000000070	-0.06	$434.65K ₿6.92	$0.0004446 ₿0.0000000071	$0.0004147 ₿0.0000000066	$54.51K ₿0.87	$434.65K ₿6.92	$434.65K ₿6.92
3700	Alphakek AIKEK	$0.001831 ₿0.000000029	2.44	$434.56K ₿6.94	$0.01116 ₿0.00000017	$0.001751 ₿0.000000028	$124.26 ₿0	$434.56K ₿6.94	$434.56K ₿6.94
3701	DUMMY DUMMY	$0.0000000623 ₿0.00000000000097	0	$434.23K ₿6.83	$0	$0	$16.45 ₿0	$434.23K ₿6.83	$434.23K ₿6.83
3702	Shikoku SHIK	$0.000000000459 ₿0.0000000000000070	0	$434.07K ₿6.63	$0	$0	$15.68 ₿0	$434.07K ₿6.63	$434.07K ₿6.63
3703	Fold FLD	$0.0003254 ₿0.0000000051	2.50	$433.45K ₿6.92	$0.000331 ₿0.0000000052	$0.0003172 ₿0.0000000050	$476.82 ₿0.01	$863.17K ₿13.77	$433.45K ₿6.92
3704	Gym Network GYMNET	$0.003468 ₿0.000000055	-3.23	$432.9K ₿6.9	$0.003608 ₿0.000000057	$0.003168 ₿0.000000050	$8.57K ₿0.14	$1.8M ₿28.63	$432.9K ₿6.9
3705	Ace Data Cloud ACE	$0.0004298 ₿0.0000000068	-2.18	$432.1K ₿6.86	$0.0004772 ₿0.0000000076	$0.0004264 ₿0.0000000067	$4.12K ₿0.07	$432.1K ₿6.86	$432.1K ₿6.86
3706	KAANCH NETWORK KNCH	$0.02396 ₿0.00000038	-13.69	$431.41K ₿6.88	$0.03026 ₿0.00000048	$0.02197 ₿0.00000035	$10.37K ₿0.27	$1.39M ₿22.18	$431.41K ₿6.88
3707	Brainedge LEARN	$0.005887 ₿0.000000093	0.93	$431.14K ₿6.88	$0.00589 ₿0.000000094	$0.00583 ₿0.000000093	$23.89K ₿0.38	$5.89M ₿93.88	$431.14K ₿6.88
3708	BaaSid BAAS	$0.00005827 ₿0.00000000093	-29.30	$431.11K ₿6.88	$0.00008258 ₿0.0000000013	$0.00005831 ₿0.00000000093	$1.11K ₿0.02	$582.59K ₿9.3	$431.11K ₿6.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}