结果页面 37，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03251 ₿0.00000030	$0.02897 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3608	Speedy SPEEDY	$0.001027	-2.39	$1.03M	$0.001091	$0.0009534	$100.82K	$1.03M	$1.03M
3609	Casper AI AIAGENT	$0.001006	-1.65	$1.03M	$0.001023	$0.0009899	$259.71K	$1.27M	$1.03M
3610	Let's Farty FARTY	$0.00103	0	$1.03M	$0	$0	$123.69	$1.03M	$1.03M
3611	Orange ORNJ	$0.0112 ₿0.0000080	0.09	$1.03M ₿490.55	$0.01132 ₿0.0000087	$0.0108 ₿0.0000079	$496.15K ₿66.05	$1.12M ₿800.24	$1.03M ₿490.55
3612	BullDogito BDOGITO	$0.002637	-0.26	$1.03M	$0.002657	$0.002626	$975.7	$2.88M	$1.03M
3613	Lybra LBR	$0.03139 ₿0.0000052	-11.48	$1.02M ₿202.9	$0.0363 ₿0.0000055	$0.03128 ₿0.0000051	$462.51K ₿27.95	$2.86M ₿304.75	$1.02M ₿202.9
3614	FOREST FOREST	$0.001023	-3.44	$1.03M	$0.001084	$0.0009755	$25.33K	$1.03M	$1.03M
3615	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	-0.01*	$1.03M	$1.01	$0.9872	$5.3K	$1.03M	$1.03M
3616	Lossless LSS	$0.01345 ₿0.0000032	-0.49	$1.02M ₿201.89	$0.01367 ₿0.0000033	$0.01346 ₿0.0000031	$137.66K ₿4.02	$1.35M ₿322.63	$1.02M ₿201.89
3617	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.2506 ₿0.0000023	$0.2399 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3618	CLever CLEV	$8.75 ₿0.000097	-4.97	$1.02M ₿10.3	$9.26	$8.74	$7.74K ₿0.03	$10.97M ₿113	$1.02M ₿10.3
3619	Klayr KLY	$0.005409	-4.73	$1.02M	$0.005741	$0.005403	$5.23K	$1.04M	$1.02M
3620	stabble STB	$0.01312	0.22	$1.02M	$0.01352	$0.01305	$381.45K	$6.57M	$1.02M
3621	Vericore SN70	$0.746	5.62	$1.02M	$0.7472	$0.7063	$72.45K	$1.02M	$1.02M
3622	Pollen POLLEN	$0.009576	-6.41	$1.02M	$0.01026	$0.008599	$32.81K	$4.02M	$1.02M
3623	TAO INU TAONU	$0.001095 ₿0.00000018	-11.72	$1.01M ₿0	$0.001272 ₿0.00000019	$0.00108 ₿0.00000015	$42.81K ₿4.42	$1.01M ₿166.71	$1.01M ₿0
3624	Pundi X PURSE PURSE	$0.00003676 ₿0.0000000046	-5.69	$1.01M ₿129.93	$0.00003991 ₿0.0000000050	$0.00003546 ₿0.0000000046	$36.06K ₿18.82	$1.86M ₿244.89	$1.01M ₿129.93
3625	Toad (SOL) $TOAD	$0.000000002424	-9.89	$1.02M	$0.000000002705	$0.000000002342	$14.45K	$1.02M	$1.02M
3626	TAIKI INU TAIKI	$0.000001109	23.61	$997.74K	$0.000001269	$0.0000008267	$109.27K	$997.74K	$997.74K
3627	Tokenomy TEN	$0.008748 ₿0.00000017	-0.82	$1.01M ₿18.85	$0.009069 ₿0.00000018	$0.008634 ₿0.00000011	$343.77 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3628	Dedium DEDI	$0.02034	0.59	$1.01M	$0.02066	$0.01911	$5.52K	$5.05M	$1.01M
3629	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3051 ₿0.0000037	1.14	$1.01M ₿0	$0.3084 ₿0.0000038	$0.2959 ₿0.0000037	$2.55K ₿0.02	$1.01M ₿100.4	$1.01M ₿0
3630	UDAO UDAO	$0.1294	1.35	$1.01M	$0.1294	$0.1276	$210.25K	$25.89M	$1.01M
3631	FU FU	$0.000005689	0.09	$1.01M	$0.00000573	$0.000005689	$72.51	$1.01M	$1.01M
3632	666 666	$0.1018	2.88	$1.01M	$0.1011	$0.09818	$39.7K	$1.01M	$1.01M
3633	Edge Matrix Computing EMC	$0.004421 ₿0.000026	10.80	$1.01M ₿0	$0.004801 ₿0.000026	$0.00389 ₿0.000024	$55.88K ₿10.02	$4.35M ₿26.37K	$1.01M ₿0
3634	KIP KIP	$0.0005131	8.86	$1.01M	$0.0005397	$0.0004621	$273.3K	$5.13M	$1.01M
3635	holoride RIDE	$0.00114 ₿0.00000019	-4.34	$1M ₿169.66	$0.001194 ₿0.00000020	$0.001134 ₿0.00000019	$59.48K ₿1.1	$1.14M ₿201.14	$1M ₿169.66
3636	apM Coin APM	$0.002773 ₿0.00000011	-2.21	$1M ₿41.65	$0.002853 ₿0.00000012	$0.002739 ₿0.00000011	$57.9K ₿11.98	$5.03M ₿208.59	$1M ₿41.65
3637	Zap ZAP	$0.002176 ₿0.00000010	82.69	$1M ₿48.11	$0.002198 ₿0.00000011	$0.001175 ₿0.000000095	$22.84 ₿0.17	$1.13M ₿54.39	$1M ₿48.11
3638	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	0.01*	$1M	$0.9999	$0.9996	$35.48K	$1M	$1M
3639	PUPS (Ordinals) [OLD] PUPS	$0.1289 ₿0.00049	-0.60	$1M ₿3.86K	$0.13 ₿0.00055	$0.128 ₿0.00047	$8.49 ₿61.34	$1M ₿3.86K	$1M ₿3.86K
3640	LORE AI LORE	$0.001027	-15.30	$998.98K	$0.001254	$0.001	$36.18K	$998.98K	$998.98K
3641	Basilisk BSX	$0.00004198 ₿0.0000000022	4.42	$989.69K ₿52.46	$0.00004236 ₿0.0000000023	$0.0000388 ₿0.0000000022	$4.7K ₿0.3	$2.06M ₿109.05	$989.69K ₿52.46
3642	Wrapped DOG WDOG	$0.0009866	0.77	$998.25K	$0.001033	$0.0009466	$1.46M	$998.25K	$998.25K
3643	Celer Bridged WETH (Astar) WETH	$2,415.21	1.34	$997.78K	$2,415.21	$2,382.95	$771.32	$997.78K	$997.78K
3644	GameZone GZONE	$0.002365 ₿0.00000032	0.57	$996.92K ₿135.02	$0.002367 ₿0.00000034	$0.002345 ₿0.00000031	$61.12K ₿0.54	$996.92K ₿135.02	$996.92K ₿135.02
3645	OneID ONEID	$0.001978	-2.74	$989.18K	$0.00207	$0.001935	$631.82	$1.98M	$989.18K
3646	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3647	FLock OFF SN96	$1.76	1.84	$994.51K	$1.76	$1.64	$87.76K	$994.51K	$994.51K
3648	DREAM DREAM	$0.0009953	0.40	$992.28K	$0.001008	$0.0009914	$75.2K	$992.28K	$992.28K
3649	The Big Five BFT	$0.000009979 ₿0.0000000068	-5.59	$991.4K ₿570.54	$0.00001059 ₿0.0000000082	$0.000009579 ₿0.0000000065	$239.52K ₿0.31	$998.11K ₿690.56	$991.4K ₿570.54
3650	PONGO PONGO	$0.000000009904	4.22	$990.37K	$0.000000009803	$0.000000009202	$105.8K	$990.37K	$990.37K
3651	Token.com TOKEN	$0.001974	0.03	$987.3K	$0.001987	$0.001973	$1.36K	$1.97M	$987.3K
3652	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3653	LogicNet SN35	$0.7826	34.63	$986.98K	$0.7917	$0.5813	$788.22K	$986.98K	$986.98K
3654	SophiaVerse SOPH	$0.00379 ₿0.0000011	-0.37	$986K ₿235.45	$0.003838 ₿0.0000011	$0.003778 ₿0.0000011	$59.36K ₿1.22	$3.79M ₿1.15K	$986K ₿235.45
3655	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002367 ₿0.0000000022	$0.0002305 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3656	Kava Lend HARD	$0.007312 ₿0.0000035	-2.19	$985.61K ₿473.65	$0.007515 ₿0.0000037	$0.007276 ₿0.0000035	$367.63K ₿23.81	$1.46M ₿702.78	$985.61K ₿473.65
3657	Chinese Doge Wow CHIDO	$0.001034	1.62	$983.89K	$0.001036	$0.000984	$2.71K	$983.89K	$983.89K
3658	Web3 Whales W3W	$0.01051 ₿0.00000090	11.69	$982.04K ₿0	$0.01051 ₿0.00000091	$0.009406 ₿0.00000088	$5.69K ₿0.1	$993.94K ₿90.22	$982.04K ₿0
3659	SolMail MAIL	$0.0009837 ₿0.00000019	-3.11	$983.74K ₿0	$0.001053 ₿0.00000020	$0.0009718 ₿0.00000017	$6.42K ₿7.49	$983.74K ₿191.8	$983.74K ₿0
3660	Threshold USD THUSD	$0.9869	0.32	$979.85K	$0.987	$0.9837	$3.11K	$198.41M	$979.85K
3661	Bitsec.ai SN60	$0.79	12.88	$979.95K	$0.7924	$0.6998	$79.26K	$979.95K	$979.95K
3662	Mystery MYSTERY	$0.00000000233	-6.45	$980.07K	$0.000000002501	$0.000000002269	$612.63K	$980.07K	$980.07K
3663	MultiVAC MTV	$0.0002824 ₿0.000000022	1.68	$977.17K ₿78.87	$0.0002851 ₿0.000000024	$0.0002683 ₿0.000000022	$212.49K ₿2.24	$2.82M ₿227.97	$977.17K ₿78.87
3664	Jupiter JUP	$0.000978 ₿0.000000018	-13.18	$976.61K ₿18.16	$0.001141 ₿0.000000018	$0.0008603 ₿0.000000016	$39.15K ₿0.81	$976.61K ₿18.16	$976.61K ₿18.16
3665	Merit Circle MC	$0.08201 ₿0.000044	-1.93	$976.34K ₿1.12K	$0.0839 ₿0.000045	$0.081 ₿0.000042	$837.94 ₿1.25	$976.34K ₿1.12K	$976.34K ₿1.12K
3666	WeSendit WSI	$0.00129 ₿0.00000024	-3.15	$976.28K ₿62.92	$0.001334 ₿0.00000024	$0.001286 ₿0.00000023	$67.56K ₿1.99	$1.92M ₿359.2	$976.28K ₿62.92
3667	Tune.Fm JAM	$0.00006106 ₿0.0000000084	-0.75	$974.88K ₿37.71	$0.00006669 ₿0.0000000093	$0.0000603 ₿0.0000000082	$40.84K ₿14.29	$975.36K ₿38.93	$974.88K ₿37.71
3668	AuraFarming AURAFARM	$0.0009717	-15.58	$970.17K	$0.001178	$0.000914	$292.8K	$970.17K	$970.17K
3669	Wink WINK	$0.0009762	-0.90	$972.56K	$0.001019	$0.0009508	$6.94K	$972.56K	$972.56K
3670	Baby Shark Meme BABYSHARK	$0.00115	-1.09	$977.05K	$0.001199	$0.00114	$295K	$1.15M	$977.05K
3671	Neurahub NEURA	$0.0116 ₿0.00000056	0.01	$971.04K ₿0	$0.01191 ₿0.00000066	$0.01153 ₿0.00000047	$2.61K ₿3.05	$1.16M ₿55.98	$971.04K ₿0
3672	Morpheus Labs MIND	$0.0005984 ₿0.000000062	-0.53	$967K ₿108.22	$0.0006476 ₿0.000000067	$0.0005858 ₿0.000000058	$39.68K ₿18.22	$1.26M ₿131.73	$967K ₿108.22
3673	UFC Fan Token UFC	$0.3973 ₿0.000010	0.30	$962.02K ₿92.32	$0.3973 ₿0.000011	$0.2999 ₿0.0000099	$73.68 ₿0.01	$7.95M ₿205.24	$962.02K ₿92.32
3674	edeXa EDX	$0.02727	0.94	$961.41K	$0.02728	$0.02701	$125.91K	$68.19M	$961.41K
3675	凤凰电子币 PXC	$0.01038 ₿0.00000011	-0.99	$959.83K ₿10.45	$0.0127 ₿0.00000011	$0.01225 ₿0.00000011	$10.35 ₿0	$959.85K ₿11.31	$959.83K ₿10.45
3676	Panana $PANANA	$0.00000238	1.72	$960.12K	$0.000002389	$0.000002309	$2.21	$983.67K	$960.12K
3677	Quan2um $QNTM	$0.001926	1.72	$960.22K	$0.001958	$0.001884	$20.25K	$1.92M	$960.22K
3678	Metropolis METRO	$0.191	-3.04	$955.35K	$0.201	$0.189	$3.3M	$19.11M	$955.35K
3679	Wifejak WIFE	$0.0009562	15.94	$956.24K	$0.001006	$0.0008247	$16.82K	$956.24K	$956.24K
3680	Mode Bridged WBTC (Mode) WBTC	$106,612 ₿0.99	-0.74	$953.53K ₿0	$108,239 ₿1.0021	$106,083 ₿0.98	$211.11 ₿0.44	$953.53K	$953.53K ₿0
3681	Vibe Cat VIBE	$0.0009713	-16.84	$952.38K	$0.001188	$0.0009327	$82.17K	$952.38K	$952.38K
3682	Neiro NEIRO	$0.0009517	2.68	$951.87K	$0.0009627	$0.0009248	$1.87M	$951.87K	$951.87K
3683	Wefi WEFI	$0.0227 ₿0.0000016	-0.26	$951.5K ₿68.53	$0.02277 ₿0.0000016	$0.0227 ₿0.0000013	$58.53K ₿1.2	$2.27M ₿163.61	$951.5K ₿68.53
3684	Bear In Bathrobe BIB	$0.000953	0.70	$953.02K	$0.000962	$0.0009453	$14.11	$953.02K	$953.02K
3685	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05566 ₿0.00000051	$0.03258 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3686	BitCore BTX	$0.04797 ₿0.0000010	0	$948.91K ₿20.55	$0.1253 ₿0.0000011	$0.1124 ₿0.0000010	$6.08 ₿0	$948.91K ₿22.09	$948.91K ₿20.55
3687	BloodLoop $BLS	$0.01951	-2.81	$948.2K	$0.02021	$0.01889	$173.39K	$6.83M	$948.2K
3688	Voucher BNC VBNC	$0.1336	1.03	$948.2K	$0.1338	$0.1321	$3.98K	$948.2K	$948.2K
3689	TN100x TN100X	$0.0001304 ₿0.000000035	1.50	$948.23K ₿0	$0.000135 ₿0.000000037	$0.0001276 ₿0.000000028	$13.57K ₿3.07	$1.13M ₿356.37	$948.23K ₿0
3690	Fjord Foundry FJO	$0.09013	0.03	$951.34K	$0.0917	$0.08881	$517.23K	$7.93M	$951.34K
3691	Star AI MSTAR	$0.001588	-3.79	$944.88K	$0.001652	$0.001581	$329.97K	$1.59M	$944.88K
3692	Carlo Acutis SAINT	$0.0009455	-7.26	$943.63K	$0.001114	$0.0008902	$277.64K	$943.63K	$943.63K
3693	Orbofi AI OBI	$0.000822 ₿0.00000031	3.53	$947.37K ₿143.74	$0.0008614 ₿0.00000032	$0.000792 ₿0.00000031	$158.59K ₿6.04	$1.63M ₿633.77	$947.37K ₿143.74
3694	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3695	Evan EVAN	$0.0009449	1.30	$941.83K	$0.0009499	$0.0009237	$297.99K	$941.83K	$941.83K
3696	XMON XMON	$371.42 ₿0.013	9.91	$936.69K ₿33.12	$379.1 ₿0.013	$337.93 ₿0.012	$5.75K ₿0.37	$3.71M ₿131.22	$936.69K ₿33.12
3697	Vesper V-Dollar VUSD	$1 ₿0.000035	0.15	$934.8K ₿1.71	$1 ₿0.	$0.9978 ₿0.	$17.44K ₿0	$934.8K	$934.8K ₿1.71
3698	Polka City POLC	$0.002264 ₿0.00000026	-1.84	$931.88K ₿110.1	$0.002319 ₿0.00000031	$0.002242 ₿0.00000026	$168.59K ₿32.4	$1.54M ₿181.99	$931.88K ₿110.1
3699	Ultraround Money CIRCLE	$1.11 ₿0.00021	2.66	$932.36K ₿0	$1.12 ₿0.00025	$1.08 ₿0.00022	$20.56K ₿19.6	$932.36K ₿216.16	$932.36K ₿0
3700	cliza CLIZA	$0.001112	0.50	$931.57K	$0.001336	$0.001081	$60.1K	$1.11M	$931.57K
3701	Solify100 S100	$0.0009311	-9.96	$929.3K	$0.00109	$0.0009228	$15.63K	$929.3K	$929.3K
3702	Quantum Biology DAO QBIO	$0.004894	1.56	$930.45K	$0.00495	$0.004814	$1.37K	$2.1M	$930.45K
3703	Paysenger EGO EGO	$0.004639 ₿0.00000098	-0.78	$929.6K ₿90.01	$0.004692 ₿0.00000099	$0.004615 ₿0.00000096	$195.17K ₿51.05	$1.5M ₿494.04	$929.6K ₿90.01
3704	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$765.75 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3705	Mint Blockchain MINT	$0.005332	-8.26	$920.24K	$0.005839	$0.005307	$892.95K	$5.31M	$920.24K
3706	DODO DODO	$0.09263 ₿0.0000099	0.17	$925.57K ₿0	$0.09432 ₿0.000012	$0.09129 ₿0.0000089	$4.82K ₿8.17	$925.57K ₿99.73	$925.57K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}