结果页面 37，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	Hashport Bridged USDC (Hedera) USDC[HTS]	$1.01 ₿0.000014	-0.08	$1.17M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$10.64K ₿6.26	$1.17M	$1.17M ₿0
3609	Hyperlane Bridged WBTC (Radix) HWBTC	$90,602	1.33	$1.17M	$94,668	$87,961	$28.94K	$1.17M	$1.17M
3610	Retard Finder Coin RFC	$0.001214	1.38	$1.16M	$0.001281	$0.001179	$602.74K	$1.21M	$1.16M
3611	dogi DOGI	$0.05568 ₿0.000026	2.98	$1.17M ₿0	$0.05596 ₿0.000029	$0.05359 ₿0.000025	$43.27 ₿4.64	$1.17M	$1.17M ₿0
3612	Rubic RBC	$0.005551 ₿0.00000050	0.83	$1.17M ₿50.62	$0.005555 ₿0.00000051	$0.005482 ₿0.00000047	$125.36K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3613	OSCAR OSCAR	$0.001308	1.08	$1.17M	$0.001317	$0.001199	$109.79K	$1.17M	$1.17M
3614	Turbos Finance TURBOS	$0.0001757 ₿0.000000059	-3.19	$1.16M ₿97.3	$0.0001817 ₿0.000000062	$0.0001733 ₿0.000000059	$27.95K ₿11.29	$1.76M ₿221.51	$1.16M ₿97.3
3615	Skate SKATE	$0.005359	-3.52	$1.16M	$0.006122	$0.005287	$2.98M	$5.36M	$1.16M
3616	ALTHEA ALTHEA	$0.07946	-0.15	$1.16M	$0.07983 ₿0.	$0.07808 ₿0.	$2.89K ₿0	$1.71M	$1.16M
3617	Goldman Sachs (Ondo Tokenized Stock) GSON	$945.18	-0.01	$1.16M	$945.69	$944.77	$57.85K	$1.16M	$1.16M
3618	4EVERLAND 4EVER	$0.0003798	-1.20	$1.16M	$0.0003865	$0.0003793	$21.72K	$3.82M	$1.16M
3619	Tharwa USD THUSD	$0.9989	0.01	$1.16M	$0.9998	$0.9982	$5.11K	$3.63M	$1.16M
3620	CaptainBNB CAPTAINBNB	$0.001161	-2.08	$1.16M	$0.001201	$0.001154	$131.83K	$1.16M	$1.16M
3621	OSMI OSMI	$0.004794	0.27	$1.16M	$0.004835	$0.004748	$998.73	$1.25M	$1.16M
3622	Paxi Network PAXI	$0.02423	-1.17	$1.16M	$0.02487	$0.02357	$3.84K	$1.76M	$1.16M
3623	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02452 ₿0.00000026	$0.02272 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3624	TEH EPIK DUCK EPIK	$0.001369 ₿0.00000018	1.77	$1.16M ₿0	$0.001374 ₿0.00000022	$0.001342 ₿0.00000014	$95.37K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3625	Unit0 UNIT0	$0.09776	-3.52	$1.15M	$0.1013	$0.09623	$15.69K	$9.74M	$1.15M
3626	Flamengo Fan Token MENGO	$0.07774 ₿0.0000097	-4.56	$1.14M ₿126.5	$0.08174 ₿0.0000097	$0.07764 ₿0.0000094	$187.72K ₿2.2	$2.34M ₿291.89	$1.14M ₿126.5
3627	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.76 ₿0.000063	$4.84 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3628	UNCOMMON•GOODS UNCOMMONGOODS	$0.01613	0.51	$1.15M	$0.01614 ₿0.	$0.01552 ₿0.	$15.26K ₿0	$1.15M	$1.15M
3629	Mobius MOBI	$0.002243 ₿0.00000016	2.70	$1.16M ₿84.76	$0.002354 ₿0.00000016	$0.002129 ₿0.00000015	$11.95K ₿0.42	$2.01M ₿146.43	$1.16M ₿84.76
3630	Prism PRISM	$0.0006283 ₿0.000000051	0.50	$1.15M ₿95.37	$0.0006331 ₿0.000000053	$0.0006233 ₿0.000000049	$12.22K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3631	Origin Sonic OS	$0.08481	-0.65	$1.15M	$0.08637	$0.08388	$8.59K	$1.15M	$1.15M
3632	UnitedHealth (Ondo Tokenized Stock) UNHON	$346.57	0.06	$1.15M	$347.27	$345.26	$125.14K	$1.15M	$1.15M
3633	Stable Coin SBC	$0.9998	0.04	$1.15M	$1	$0.9991	$580.74	$1.15M	$1.15M
3634	OpenxAI OPENX	$0.08908	-2.64	$1.15M	$0.09232	$0.08784	$568.73K	$8.92M	$1.15M
3635	PudgyStrategy PUDGYSTR	$0.001169	0.45	$1.15M	$0.001169	$0.001159	$16.99	$1.15M	$1.15M
3636	LEOX LEOX	$0.02271 ₿0.000017	2.06	$1.15M ₿438.32	$0.02326 ₿0.000018	$0.02187 ₿0.000017	$55.36K ₿3.85	$1.15M ₿1.2K	$1.15M ₿438.32
3637	Planck PLANCK	$0.01504	7.20	$1.15M	$0.0153	$0.01323	$2.86M	$7.51M	$1.15M
3638	Jeff CEO CEO	$0.001147	-0.32	$1.15M	$0.001208	$0.001134	$8.1K	$1.15M	$1.15M
3639	OpenAI PreStocks OPENAI	$999.41	1.54	$1.15M	$1,000.99	$982.91	$159.69K	$1.15M	$1.15M
3640	Honk HONK	$0.001151 ₿0.000000090	0.78	$1.14M ₿86.83	$0.001159 ₿0.00000010	$0.001128 ₿0.000000088	$896.11 ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3641	LEO LEO	$0.0001197 ₿0.000000022	15.61	$1.14M ₿215.45	$0.0001224 ₿0.000000025	$0.0001033 ₿0.000000022	$5.37K ₿3.18	$1.2M ₿226.78	$1.14M ₿215.45
3642	xRAM Liquid Staking Token HYPERRAM	$0.01348	4.85	$1.14M	$0.01369	$0.0128	$17.48K	$1.14M	$1.14M
3643	Baby 4 BABY4	$0.001144	-0.98	$1.14M	$0.001157	$0.00114	$53.05	$1.14M	$1.14M
3644	Aptos Bridged WETH (Aptos) WETH	$3,094.04	0.07	$1.14M	$3,111.93 ₿0.	$3,074.12 ₿0.	$1.1K ₿0	$1.14M	$1.14M
3645	Unitrade TRADE	$0.03194 ₿0.00000018	3,053.59	$1.14M ₿6.45	$0.03194 ₿0.00000035	$0.001011 ₿0.00000011	$1.05 ₿0.02	$1.6M ₿9.01	$1.14M ₿6.45
3646	GoPulse GO	$0.06618	-3.15	$1.14M	$0.06893	$0.06615	$2.25K	$1.14M	$1.14M
3647	VCHAT Token VCT	$0.00004079	0	$1.14M	$0	$0	$1.15	$1.14M	$1.14M
3648	Degenerate SQuiD SQDGN	$0.001141	0.96	$1.14M	$0.001175	$0.001114	$2.97K	$1.14M	$1.14M
3649	Gorilla GORILLA	$0.001141	-4.61	$1.14M	$0.001277	$0.001116	$882.88K	$1.14M	$1.14M
3650	IMGN Labs IMGN	$0.00114	0.47	$1.14M	$0.001146	$0.001121	$62.7K	$1.14M	$1.14M
3651	AllUnity EUR EURAU	$1.16	0.02	$1.14M	$1.16	$1.16	$180.58K	$1.14M	$1.14M
3652	Pepes Dog ZEUS	$0.000000002712	3.09	$1.14M	$0.000000002748	$0.000000002629	$1.05M	$1.14M	$1.14M
3653	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9986	-0.01*	$1.14M	$0.9987 ₿0.	$0.9985 ₿0.	$10.98 ₿0	$1.14M	$1.14M
3654	Tron Bull BULL	$0.001137	0.72	$1.14M	$0.001151	$0.001129	$97.64	$1.14M	$1.14M
3655	Credefi CREDI	$0.001522 ₿0.00000056	0.92	$1.14M ₿419.47	$0.001536 ₿0.00000065	$0.001501 ₿0.00000055	$48.74K ₿8.73	$1.43M ₿531.54	$1.14M ₿419.47
3656	Sperax USD USDS	$0.9977 ₿0.000014	0.69	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9869 ₿0.000014	$62.37K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3657	NianNian NIANNIAN	$0.001213	7.19	$1.13M	$0.001292	$0.001106	$61.52K	$1.13M	$1.13M
3658	SparkDEX SPRK	$0.01673	0.63	$1.13M	$0.01692 ₿0.	$0.01661 ₿0.	$11.57K ₿0	$16.57M	$1.13M
3659	ION ION	$53.22 ₿0.0054	-2.05	$1.13M ₿116.95	$54.5 ₿0.0057	$52.88 ₿0.0054	$19.33 ₿0.07	$1.13M ₿116.95	$1.13M ₿116.95
3660	WOZX WOZX	$0.001831 ₿0.00000010	-1.44	$1.13M ₿64.05	$0.002076 ₿0.00000010	$0.00183 ₿0.000000098	$13.99K ₿0.33	$1.83M ₿102.85	$1.13M ₿64.05
3661	DexCheck AI DCK	$0.001605 ₿0.0000012	1.47	$1.13M ₿441.85	$0.001607 ₿0.0000013	$0.001581 ₿0.0000011	$347.36K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3662	Hyperlane USD Coin HUSDC	$0.9964	0.45	$1.13M	$1.05	$0.9851	$91.24K	$1.13M	$1.13M
3663	Decubate DCB	$0.002926 ₿0.0000018	-0.47	$1.13M ₿629.42	$0.002949 ₿0.0000019	$0.002917 ₿0.0000018	$74.58K ₿16.53	$2.93M ₿1.86K	$1.13M ₿629.42
3664	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$806.91K	$1.13M
3665	ALEX Lab ALEX	$0.001183 ₿0.0000061	0.11	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001179 ₿0.0000061	$43.9K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3666	"　" "　"	$0.001794	-2.47	$1.13M	$0.00184	$0.001749	$3.87K	$1.13M	$1.13M
3667	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9986 ₿0.000014	-0.01*	$1.13M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$2.02K ₿11.12	$1.13M	$1.13M ₿0
3668	Shark Cat SC	$0.001139 ₿0.0000012	2.07	$1.13M ₿0	$0.001147 ₿0.0000014	$0.001103 ₿0.0000010	$212.8K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3669	MAD MAD	$0.000001129	1.07	$1.13M	$0.000001129	$0.0000011	$163.71K	$1.13M	$1.13M
3670	Gata GATA	$0.006433	-2.53	$1.13M	$0.007273 ₿0.	$0.006186 ₿0.	$439.61K ₿0	$6.43M	$1.13M
3671	$HYPERSKIDS HYPERSKIDS	$0.001126	-3.46	$1.13M	$0.001203	$0.0009972	$36.75K	$1.13M	$1.13M
3672	LTO Network EQTY	$0.003863 ₿0.0000035	2.47	$1.12M ₿1.53K	$0.004321 ₿0.0000036	$0.003759 ₿0.0000034	$169.21K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3673	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.45	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$7.06K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3674	Oracle xStock ORCLX	$200.46	0.01*	$1.12M	$200.48 ₿0.	$200.44 ₿0.	$84.18 ₿0	$38.06M	$1.12M
3675	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9986 ₿0.000014	-0.03	$1.11M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$3.59K ₿0.84	$1.11M	$1.11M ₿0
3676	MilkyWay MILK	$0.004289	-2.99	$1.12M	$0.004483	$0.004264	$128.14K	$5.15M	$1.12M
3677	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,879.13 ₿1.011	$90,288.71 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3678	LETSTOP STOP	$0.01622	-1.94	$1.11M	$0.01662	$0.01596	$196.84K	$1.6M	$1.11M
3679	TOP HAT TOPHAT	$0.001155	-0.35	$1.11M	$0.00119	$0.0011	$16.3K	$1.11M	$1.11M
3680	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3681	Peng PENG	$0.01109 ₿0.0000040	0.24	$1.11M ₿406.18	$0.01167 ₿0.0000045	$0.011 ₿0.0000032	$206.78K ₿110.29	$1.11M ₿406.18	$1.11M ₿406.18
3682	Toto Finance TOTO	$0.003667	-1.11	$1.11M	$0.003775	$0.003581	$21.69K	$3.5M	$1.11M
3683	LockTrip LOC	$0.06718 ₿0.0000033	-0.74	$1.11M ₿54.8	$0.3043 ₿0.0000033	$0.3016 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3684	MEMDEX100 MEMDEX	$0.001121	2.23	$1.11M	$0.001123	$0.001093	$43.69K	$1.11M	$1.11M
3685	The Fedz FUSD FUSD	$0.9982	0.38	$1.11M	$0.9985	$0.9611	$34.44	$1.11M	$1.11M
3686	Ani Grok Companion ANI	$0.001107	-11.40	$1.11M	$0.00125	$0.00109	$2.58M	$1.11M	$1.11M
3687	All The Money ATM	$0.00001218	2.23	$1.11M	$0.00001239	$0.00001188	$3.98K	$1.21M	$1.11M
3688	Celer Bridged USDC (Conflux) USDC	$0.9854 ₿0.000014	0.39	$1.11M ₿0	$0.9983 ₿0.000014	$0.9712 ₿0.000014	$2.77K ₿1.89	$1.11M	$1.11M ₿0
3689	DEV TOMMY JINGL TOMMYJINGL	$0.001112	-0.03	$1.11M	$0.001127	$0.001092	$597.78	$1.16M	$1.11M
3690	Game 5 BALL BALL	$0.00212	0.23	$1.1M	$0.002122 ₿0.	$0.002096 ₿0.	$19.93 ₿0	$2.12M	$1.1M
3691	Netflix (Ondo Tokenized Stock) NFLXON	$892.43	0.02	$1.1M	$893.37	$892.21	$95.69K	$1.1M	$1.1M
3692	SP500 rStock SPYR	$694.24	0.28	$1.1M	$694.7	$690.66	$24.5K	$1.1M	$1.1M
3693	Palantir xStock PLTRX	$181.94	0	$1.1M	$0 ₿0.	$0 ₿0.	$2.09K ₿0	$64.02M	$1.1M
3694	IDRX IDRX	$0.00005927 ₿0.00000000090	-0.21	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005925 ₿0.00000000089	$3.48K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3695	Otherworld OWN	$0.03092	-2.25	$1.1M	$0.03184	$0.02391	$23.53K	$31.08M	$1.1M
3696	Euro Tether EURT	$0.2785 ₿0.000015	-10.25	$1.16M ₿572.19	$0.332 ₿0.000015	$0.2494 ₿0.000015	$22K ₿47.5	$13.93M ₿6.29K	$1.16M ₿572.19
3697	RNA SN117	$1.07	2.94	$1.1M	$1.08	$1.02	$75.63K	$1.1M	$1.1M
3698	Aircoin AIRCOIN	$0.001095	1.05	$1.09M	$0.001254	$0.001077	$20.69K	$1.09M	$1.09M
3699	Runwago RUNWAGO	$0.03521	-4.83	$1.09M	$0.03797	$0.035	$170.97K	$3.53M	$1.09M
3700	Gavun Wud WUD	$0.000001089	0.44	$1.09M	$0.000001109	$0.000001049	$2.94K	$1.09M	$1.09M
3701	SubQuery Network SQT	$0.0003102 ₿0.00000043	0.02	$1.09M ₿345.58	$0.0003124 ₿0.00000049	$0.0003082 ₿0.00000042	$83.62K ₿38.56	$3.17M ₿4.3K	$1.09M ₿345.58
3702	Eclipse Bridged USDC (Eclipse) USDC	$0.9996	0.01*	$1.09M	$0.9998	$0.9996	$21.36K	$1.09M	$1.09M
3703	ELLA ELLA	$0.001092	1.54	$1.09M	$0.001103	$0.001073	$15.47	$1.09M	$1.09M
3704	XAYA WCHI	$0.01895 ₿0.0000011	0.44	$1.09M ₿65.79	$0.01903 ₿0.0000011	$0.01871 ₿0.0000011	$735.88 ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3705	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	2.54	$1.09M ₿71.84	$0.00000000004 ₿0.0000000000000029	$0.000000000038 ₿0.0000000000000026	$12.05K ₿0.74	$1.29M ₿87.86	$1.09M ₿71.84
3706	Pepe Bundle PUNDLE	$0.001088	2.56	$1.1M	$0.001098	$0.001056	$3.16K	$1.1M	$1.1M
3707	daCat DACAT	$0.000000002701 ₿0.000000000000091	0.19	$1.09M ₿36.91	$0.000000002708 ₿0.000000000000092	$0.000000002673 ₿0.000000000000084	$51.53 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}