结果页面 37，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	AIPad AIPAD	$0.007019 ₿0.0000021	14.47	$1.35M ₿212.75	$0.007088 ₿0.0000023	$0.006113 ₿0.0000021	$163.18K ₿8.04	$1.4M ₿428.61	$1.35M ₿212.75
3608	Mavryk Network MVRK	$0.02403	0.62	$1.35M	$0.02422	$0.02378	$14.2K	$23.96M	$1.35M
3609	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.08K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3610	Beeper Coin BEEPER	$0.0001342	0	$1.34M	$0	$0	$71.31	$1.34M	$1.34M
3611	Deputy Dawgs DDAWGS	$0.000004289	5.91	$1.34M	$0.0000043	$0.00000405	$704.87	$1.34M	$1.34M
3612	aarna atv111 ATV111	$102.69	0.01	$1.34M	$102.69	$102.67	$0	$1.34M	$1.34M
3613	Hum(AI)n Web3 DOME	$0.00001468 ₿0.0000000076	-3.66	$1.34M ₿206.46	$0.0000154 ₿0.0000000078	$0.00001468 ₿0.0000000076	$70.33K ₿7.95	$1.47M ₿765.08	$1.34M ₿206.46
3614	aarna atv USDC (Ethereum) ATVUSDC	$102.69	0.01	$1.34M	$102.69	$102.67	$0	$1.34M	$1.34M
3615	凤凰电子币 PXC	$0.01441 ₿0.00000011	0.07	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.25K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3616	Solana ID SOLID	$0.003241	11.10	$1.34M	$0.003209	$0.002914	$3.22K	$3.21M	$1.34M
3617	Cigarette Token CIG	$0.0005984 ₿0.0000000071	0.68	$1.34M ₿0	$0.000605	$0.0005944	$883.57 ₿0.04	$1.34M ₿15.96	$1.34M ₿0
3618	Accenture (Ondo Tokenized Stock) ACNON	$251.58	1.70	$1.33M	$251.1	$246.05	$96.72K	$1.33M	$1.33M
3619	Gui Inu GUI	$0.000002399 ₿0.00000000057	-2.39	$1.33M ₿206.08	$0.00000252 ₿0.00000000066	$0.00000237 ₿0.00000000056	$201.22K ₿11.84	$1.87M ₿445.18	$1.33M ₿206.08
3620	KANGO KANGO	$0.000004629	6.23	$1.32M	$0.000004819	$0.000004349	$126.1K	$1.32M	$1.32M
3621	Trader TDE	$1.42	-3.31	$1.33M	$1.48	$1.41	$746.3	$1.33M	$1.33M
3622	Universe Boss Coin UBC	$0.001332	1.19	$1.33M	$0.001338	$0.001309	$189.11K	$1.33M	$1.33M
3623	Rally RLY	$0.0002657 ₿0.00000025	8.63	$1.33M ₿1.27K	$0.0002821 ₿0.00000027	$0.0002333 ₿0.00000024	$32.29K ₿36.1	$3.99M ₿3.81K	$1.33M ₿1.27K
3624	Louie LOUIE	$0.001332	11.21	$1.33M	$0.001427	$0.001197	$13.44K	$1.33M	$1.33M
3625	Smart MFG MFG	$0.003382 ₿0.0000000093	11.68	$1.33M ₿3.61	$0.003391	$0.003016	$204.81K ₿0.01	$2.94M ₿8.16	$1.33M ₿3.61
3626	Zoof Wallet ZOOF	$0.00133	10.04	$1.33M	$0.001504	$0.00115	$100.73K	$1.33M	$1.33M
3627	PARSIQ PRQ	$0.004542 ₿0.0000028	-0.19	$1.33M ₿591.61	$0.00473 ₿0.0000031	$0.004396 ₿0.0000026	$705.82 ₿43.82	$1.41M ₿872.98	$1.33M ₿591.61
3628	Fold FLD	$0.001049 ₿0.000000071	5.69	$1.33M ₿56.61	$0.00105 ₿0.000000072	$0.0009918 ₿0.000000065	$6.66K ₿0.72	$2.78M ₿188.47	$1.33M ₿56.61
3629	Kaspy KASPY	$0.000004009	0.45	$1.32M	$0.000003999	$0.000003899	$29.6K	$1.32M	$1.32M
3630	Okayeg OKAYEG	$0.000003159	6.04	$1.33M	$0.000003199	$0.00000295	$16.62K	$1.33M	$1.33M
3631	MicrovisionChain SPACE	$0.1978 ₿0.00027	7.67	$1.33M ₿737.72	$0.2275 ₿0.00028	$0.1801 ₿0.00027	$26.96K ₿36.71	$4.14M ₿5.83K	$1.33M ₿737.72
3632	Mner Club LTMNER	$1.65	6.50	$1.33M	$1.66 ₿0.	$1.52 ₿0.	$26.01K ₿0	$1.48M	$1.33M
3633	Y8U AI Y8U	$0.01327	0	$1.33M	$0	$0	$0	$1.33M	$1.33M
3634	Equinix (Ondo Tokenized Stock) EQIXON	$830.73	0	$1.33M	$0	$0	$21.18	$1.33M	$1.33M
3635	IRISnet IRIS	$0.0008193 ₿0.00000054	2.28	$1.33M ₿884.57	$0.0008206 ₿0.00000057	$0.0008005 ₿0.00000054	$24.5K ₿56.54	$1.63M ₿1.1K	$1.33M ₿884.57
3636	Stability STBL	$0.1321	-4.93	$1.33M	$0.14	$0.1295	$7.56K	$13.21M	$1.33M
3637	Baby BNB BABYBNB	$0.001352	35.64	$1.42M	$0.001412 ₿0.	$0.0009973 ₿0.	$255.65K ₿0	$1.42M	$1.42M
3638	TON FISH MEMECOIN FISH	$0.000000004397 ₿0.0000000000013	6.32	$1.32M ₿414.95	$0.000000004424 ₿0.0000000000014	$0.000000004121 ₿0.0000000000013	$8.28K ₿17.97	$1.8M ₿563.71	$1.32M ₿414.95
3639	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3640	LIMBO LIMBO	$0.001321	7.71	$1.32M	$0.001347	$0.001207	$84.37K	$1.32M	$1.32M
3641	Baidu (Ondo Tokenized Stock) BIDUON	$128.96	0.56	$1.32M	$129.38	$128.21	$429.41	$1.32M	$1.32M
3642	U Coin U	$0.005278	-3.48	$1.32M	$0.005568	$0.005208	$25.01K	$1.32M	$1.32M
3643	Clippy PFP Cult CLIPPY	$0.001346	37.45	$1.36M	$0.001528	$0.0009639	$535.26K	$1.36M	$1.36M
3644	Talken TALK	$0.00413 ₿0.0000036	2.58	$1.31M ₿724.25	$0.004554 ₿0.0000036	$0.003919 ₿0.0000034	$65.49K ₿1.31	$2.06M ₿1.78K	$1.31M ₿724.25
3645	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002328 ₿0.000000021	$0.002306 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3646	CreatorDAO CREATOR	$0.005489	10.06	$1.31M	$0.005517	$0.004987	$4.56K	$5.49M	$1.31M
3647	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3648	FRIC FRIC	$0.001304	10.11	$1.31M	$0.001326	$0.001177	$187.72K	$1.31M	$1.31M
3649	neuron ICP NICP	$7.35	-2.88	$1.31M	$8.56	$7.22	$3.78K	$1.31M	$1.31M
3650	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.67	-0.50	$1.31M	$297.12	$293.76	$14.98K	$1.31M	$1.31M
3651	天空币 SKY	$0.05554 ₿0.00000042	5.17	$1.31M ₿9.27	$0.05604 ₿0.00000042	$0.05255 ₿0.00000042	$1.39M ₿0.01	$5.55M ₿42.12	$1.31M ₿9.27
3652	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3653	Unchain X UNX	$0.003299	4.27	$1.31M	$0.003392	$0.003129	$177.81K	$32.61M	$1.31M
3654	STEAM STEAM	$0.005486	9.83	$1.31M	$0.005514	$0.004934	$3.32K	$5.49M	$1.31M
3655	Infinite Money Glitch IMG	$0.00131	-0.82	$1.31M	$0.0014	$0.001232	$10.06K	$1.31M	$1.31M
3656	Snappy SNAP	$0.001307	11.90	$1.31M	$0.001345	$0.00114	$4.96K	$1.31M	$1.31M
3657	Sharpe AI SAI	$0.003832	6.56	$1.3M	$0.003822	$0.003595	$311.71K	$3.81M	$1.3M
3658	Hyperion Staked Aptos STAPT	$3.8	8.94	$1.31M	$3.84	$3.49	$13.88K	$83.27M	$1.31M
3659	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.01	-0.24	$1.3M	$87.26	$87.11	$56.19	$1.3M	$1.3M
3660	BirbStrategy BIRBSTR	$0.001378	8.05	$1.3M	$0.001386	$0.001274	$5.7K	$1.3M	$1.3M
3661	Ethernity Chain ERN	$0.05417 ₿0.000089	0.70	$1.3M ₿1.84K	$0.05733 ₿0.000094	$0.0537 ₿0.000089	$795.68 ₿66.47	$1.63M ₿2.67K	$1.3M ₿1.84K
3662	The SWARM SWARM	$0.00252	3.23	$1.3M	$0.002838	$0.002404	$9.74K	$2.52M	$1.3M
3663	Unitrade TRADE	$0.03632 ₿0.00000018	117.82	$1.3M ₿6.45	$0.03632 ₿0.00000035	$0.002092 ₿0.00000011	$1.04 ₿0.02	$1.82M ₿9.01	$1.3M ₿6.45
3664	Luffy Inu LUFFY	$0.00002515 ₿0.0000000013	-11.31	$1.3M ₿0	$0.00003229 ₿0.0000000014	$0.0000247 ₿0.0000000013	$313.53 ₿4.35	$1.36M ₿130.97	$1.3M ₿0
3665	ServiceNow (Ondo Tokenized Stock) NOWON	$852.28	0	$1.3M	$0	$0	$10.38	$1.3M	$1.3M
3666	GEEQ GEEQ	$0.02382 ₿0.0000038	4.54	$1.3M ₿196.42	$0.02393 ₿0.0000040	$0.02268 ₿0.0000038	$245.22K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3667	Suzaku Token SUZ	$0.04439	3.54	$1.28M	$0.0447	$0.04287	$3.11K	$4.43M	$1.28M
3668	Kiwi KIWI	$0.001292	5.16	$1.29M	$0.001316	$0.001227	$307.36	$1.29M	$1.29M
3669	Resister RSTR	$0.0103	10.55	$1.29M	$0.01063	$0.009302	$11.15K	$10.3M	$1.29M
3670	Libra Incentix LIXX	$0.0001927 ₿0.000000061	11.95	$1.29M ₿411.6	$0.0001976 ₿0.000000061	$0.0001692 ₿0.000000058	$27.32K ₿16.27	$2.89M ₿921.48	$1.29M ₿411.6
3671	Bodega BODEGA	$0.06298	9.81	$1.29M	$0.06379	$0.05729	$1.54K	$1.57M	$1.29M
3672	Aark Digital AARK	$0.003359	2.38	$1.29M	$0.003693 ₿0.	$0.003223 ₿0.	$89.78K ₿0	$1.71M	$1.29M
3673	CyberDEX CYDX	$0.003853	-6.71	$1.29M	$0.004222	$0.003819	$6.55K	$6.16M	$1.29M
3674	Black Dragon BLACKDRAGON	$0.00000001644 ₿0.0000000000014	18.57	$1.29M ₿113.21	$0.00000001793 ₿0.0000000000016	$0.00000001323 ₿0.0000000000014	$44.01K ₿1.4	$1.29M ₿113.21	$1.29M ₿113.21
3675	BLOXWAP BLOXWAP	$0.001285	17.33	$1.29M	$0.001377	$0.0009875	$44.66K	$1.29M	$1.29M
3676	Carnomaly CARR	$0.0007682 ₿0.000000068	-8.04	$1.29M ₿0	$0.000979 ₿0.000000076	$0.0005758 ₿0.000000062	$149.66K ₿1.83	$1.29M ₿36.26	$1.29M ₿0
3677	Frenly FRENLY	$0.01283	3.66	$1.28M	$0.01305	$0.01228	$6.91K	$1.28M	$1.28M
3678	Flamengo Fan Token MENGO	$0.09325 ₿0.0000097	-0.21	$1.28M ₿126.5	$0.09512 ₿0.0000097	$0.09265 ₿0.0000094	$81.38K ₿2.2	$2.8M ₿291.89	$1.28M ₿126.5
3679	Loky by Virtuals LOKY	$0.001364	5.81	$1.28M	$0.001599	$0.001257	$17.96K	$1.36M	$1.28M
3680	OneFinity ONE	$0.05051 ₿0.0000058	6.22	$1.27M ₿116.62	$0.05086 ₿0.	$0.04742 ₿0.	$5.58K ₿0	$1.76M ₿148.82	$1.27M ₿116.62
3681	AIRian AIR	$0.008127	-1.48	$1.28M	$0.009055	$0.007953	$19K	$8.13M	$1.28M
3682	PayPal (Ondo Tokenized Stock) PYPLON	$67.04	-0.04	$1.28M	$67.21	$67.02	$60.2	$1.28M	$1.28M
3683	goodcryptoX GOOD	$0.06025	-4.77	$1.28M	$0.0635 ₿0.	$0.06027 ₿0.	$9.27K ₿0	$60.25M	$1.28M
3684	Futu Holdings (Ondo Tokenized Stock) FUTUON	$189.36	0	$1.28M	$0	$0	$21	$1.28M	$1.28M
3685	Neos Credits NCR	$0.03139 ₿0.0000030	0.39	$1.28M ₿121.99	$0.03174 ₿0.0000047	$0.03117 ₿0.0000029	$230 ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3686	11am 11AM	$0.002372	0.07	$1.28M	$0.002716	$0.002238	$28.83K	$2.37M	$1.28M
3687	Lair LAIR	$0.002257	3.10	$1.27M	$0.002258	$0.002176	$55.86K	$2.25M	$1.27M
3688	Panana $PANANA	$0.000003159	3.65	$1.27M	$0.000003239	$0.00000299	$2.04	$1.3M	$1.27M
3689	Gari Network GARI	$0.001925 ₿0.00000048	-1.98	$1.3M ₿210.12	$0.002051 ₿0.00000049	$0.001912 ₿0.00000047	$148.61K ₿18	$1.96M ₿482.01	$1.3M ₿210.12
3690	Parallel USDp USDP	$0.9996	-0.02	$1.27M	$0.9999	$0.9995	$116.51K	$1.27M	$1.27M
3691	Allbridge ABR	$0.06251 ₿0.0000055	5.64	$1.27M ₿54.31	$0.06276 ₿0.0000058	$0.05916 ₿0.0000052	$1.14K ₿0.33	$6.05M ₿541.97	$1.27M ₿54.31
3692	Syncoin SNC	$29.26	-0.71	$1.27M	$29.69	$29.26	$109K	$47.35M	$1.27M
3693	GHOST by McAfee GHOST	$0.0449 ₿0.0000012	-55.26	$1.27M ₿31.13	$0.1017 ₿0.0000013	$0.03703 ₿0.0000012	$10.77K ₿0.06	$1.27M ₿31.13	$1.27M ₿31.13
3694	Curetopia CURES	$0.03217	4.42	$1.27M	$0.03238	$0.03071	$1.27K	$3.22M	$1.27M
3695	A.T.M. by BaseVol ATM	$0.003902	7.02	$1.27M	$0.004466	$0.003573	$23.68K	$3.91M	$1.27M
3696	Cyberperp CYB	$0.6459	9.08	$1.26M	$0.6463	$0.5904	$3.34	$6.42M	$1.26M
3697	Guacamole GUAC	$0.00000001285 ₿0.0000000000028	-2.76	$1.26M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001271 ₿0.0000000000027	$26.83K ₿7.16	$1.26M ₿281.4	$1.26M ₿281.4
3698	Clayton CLAY	$0.00001414	21.27	$1.26M	$0.00001293	$0.00001166	$2.45K	$1.26M	$1.26M
3699	Out of body experience OOBE	$0.001308	-3.71	$1.28M	$0.001466	$0.001228	$35.03K	$1.28M	$1.28M
3700	Tiamonds [OLD] TIA	$0.006058 ₿0.00000020	3.18	$1.26M ₿40.41	$0.00614 ₿0.00000021	$0.005866 ₿0.00000016	$207.73 ₿0.67	$6.12M ₿206.32	$1.26M ₿40.41
3701	Wrapped HSK WHSK	$0.3394	5.12	$1.26M	$0.3434	$0.3229	$38.12K	$1.26M	$1.26M
3702	FlameWire SN97	$0.6132	7.52	$1.26M	$0.6269	$0.5658	$19.3K	$1.26M	$1.26M
3703	Tron Bull BULL	$0.001257	2.44	$1.26M	$0.001259	$0.001227	$338.24	$1.26M	$1.26M
3704	ZKLSOL ZKFG	$0.09749	2.27	$1.26M	$0.09754	$0.09091	$7.81K	$2.52M	$1.26M
3705	Octavia VIA	$0.01256 ₿0.000015	-8.22	$1.26M ₿227.94	$0.01631 ₿0.000017	$0.01256 ₿0.000015	$115.33K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3706	Coinshift USDL Morpho Vault CSUSDL	$1.05	-0.12	$1.26M	$1.06	$1.03	$0	$1.26M	$1.26M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}