结果页面 37，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	Beeper Coin BEEPER	$0.0001322	-2.55	$1.32M	$0.0001356	$0.0001322	$2.79	$1.32M	$1.32M
3606	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3607	AIRian AIR	$0.008409	1.40	$1.32M	$0.008448	$0.008216	$18.66K	$8.4M	$1.32M
3608	BLOXWAP BLOXWAP	$0.001318	26.21	$1.32M	$0.001318	$0.0008245	$33.18K	$1.32M	$1.32M
3609	Domi DOMI	$0.002836 ₿0.00000069	-3.61	$1.32M ₿242.58	$0.002949 ₿0.00000073	$0.002793 ₿0.00000068	$14.87K ₿4.05	$2.86M ₿692.83	$1.32M ₿242.58
3610	Dope Wars Paper PAPER	$0.00145 ₿0.000000091	-18.92	$1.32M ₿83.14	$0.001788 ₿0.000000094	$0.001409 ₿0.000000082	$609.96 ₿0.54	$2.05M ₿129.46	$1.32M ₿83.14
3611	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002303 ₿0.000000021	$0.002282 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3612	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3613	ServiceNow (Ondo Tokenized Stock) NOWON	$863.85	-0.18	$1.31M	$867.99	$860.68	$75.22	$1.31M	$1.31M
3614	Giko Cat GIKO	$0.1314	-6.63	$1.31M	$0.1412	$0.1258	$32.42K	$1.31M	$1.31M
3615	PRXVT by Virtuals PRXVT	$0.002921	-5.80	$1.31M	$0.003623	$0.002276	$1.03M	$2.71M	$1.31M
3616	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3617	Arbus ARBUS	$0.002171	7.52	$1.31M	$0.002254	$0.001824	$173.4K	$2.17M	$1.31M
3618	Waterfall WATER	$0.0002366	-5.50	$1.31M	$0.000266	$0.0002218	$10.56K	$6.1M	$1.31M
3619	MagicCraft MCRT	$0.0002603 ₿0.000000032	-2.92	$1.31M ₿135.45	$0.0002683 ₿0.000000039	$0.0002602 ₿0.000000032	$297.56K ₿10.33	$1.87M ₿202.58	$1.31M ₿135.45
3620	Fold FLD	$0.001036 ₿0.000000071	-0.82	$1.31M ₿56.61	$0.001048 ₿0.000000072	$0.001009 ₿0.000000065	$5.07K ₿0.72	$2.74M ₿188.47	$1.31M ₿56.61
3621	A.T.M. by BaseVol ATM	$0.004032	20.30	$1.31M	$0.004066	$0.003038	$27.55K	$4.03M	$1.31M
3622	U Coin U	$0.005229	0.97	$1.31M	$0.005349	$0.004977	$24.43K	$1.31M	$1.31M
3623	Parallel USDp USDP	$0.9998	0.01	$1.31M	$0.9999	$0.9994	$129.47K	$1.31M	$1.31M
3624	Allbridge ABR	$0.06431 ₿0.0000055	-0.29	$1.31M ₿54.31	$0.0645 ₿0.0000058	$0.06388 ₿0.0000052	$93.58 ₿0.33	$6.22M ₿541.97	$1.31M ₿54.31
3625	Hyperion Staked Aptos STAPT	$3.66	-0.31	$1.31M	$3.77	$3.54	$34.48K	$83.27M	$1.31M
3626	Deep Whales AI DEEPAI	$0.01305	41.20	$1.31M	$0.01308	$0.009156	$12.74K	$1.31M	$1.31M
3627	Equinix (Ondo Tokenized Stock) EQIXON	$817.47	-1.71	$1.3M	$836.8	$816.43	$320.84	$1.3M	$1.3M
3628	Chudjak CHUD	$0.001407	-1.54	$1.3M	$0.001445	$0.001339	$13.97K	$1.3M	$1.3M
3629	Nuritopia NBLU	$0.0005939 ₿0.000000047	-23.22	$1.3M ₿28.45	$0.0007735 ₿0.000000047	$0.0005765 ₿0.000000046	$41.72K ₿1.4	$2.97M ₿237.45	$1.3M ₿28.45
3630	Baby 4 BABY4	$0.001304	-1.77	$1.3M	$0.001349	$0.001299	$9.5K	$1.3M	$1.3M
3631	Swasticoin YZY	$0.001304	-5.18	$1.3M	$0.001382	$0.001286	$314.28K	$1.3M	$1.3M
3632	Accenture (Ondo Tokenized Stock) ACNON	$244.66	0.34	$1.3M	$246.71	$241.67	$71.37K	$1.3M	$1.3M
3633	PLEARN PLN	$0.01439 ₿0.0000018	-1.02	$1.3M ₿153.8	$0.01498 ₿0.0000019	$0.01397 ₿0.0000018	$190.68K ₿1.08	$4.95M ₿647.65	$1.3M ₿153.8
3634	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.85	0.14	$1.3M	$87.67	$86.73	$61.04	$1.3M	$1.3M
3635	Y8U AI Y8U	$0.01327	0	$1.33M	$0	$0	$0	$1.33M	$1.33M
3635	Unchain X UNX	$0.003252	-0.28	$1.3M	$0.003303	$0.003228	$149.38K	$32.29M	$1.3M
3636	Snappy SNAP	$0.001302	-12.58	$1.3M	$0.001489	$0.001282	$2.18K	$1.3M	$1.3M
3637	Devin DEVIN	$0.001298	2.31	$1.3M	$0.001298	$0.0001537	$21.53K	$1.3M	$1.3M
3638	Universe Boss Coin UBC	$0.001304	-0.80	$1.3M	$0.001317	$0.001288	$191.31K	$1.3M	$1.3M
3639	Suzaku Token SUZ	$0.04479	-0.32	$1.3M	$0.04493	$0.04312	$6.29K	$4.48M	$1.3M
3640	Sage by Virtuals SAGE	$0.001297	3.71	$1.3M	$0.001353	$0.001201	$196.99	$1.3M	$1.3M
3641	Kiwi KIWI	$0.001297	-3.18	$1.3M	$0.00134	$0.001247	$1.62K	$1.3M	$1.3M
3642	Andy ANDY	$0.001296 ₿0.00000035	-23.33	$1.3M ₿0	$0.001691 ₿0.00000040	$0.001296 ₿0.00000017	$967.03K ₿36.67	$1.3M ₿340.48	$1.3M ₿0
3643	GOATS GOATS	$0.00006833	13.26	$1.29M	$0.00008728	$0.0000572	$23.22K	$1.34M	$1.29M
3644	PayPal (Ondo Tokenized Stock) PYPLON	$67.75	2.43	$1.29M	$67.84	$66.13	$89.46	$1.29M	$1.29M
3645	11am 11AM	$0.002402	-3.91	$1.29M	$0.002626	$0.002349	$21.86K	$2.4M	$1.29M
3646	Gui Inu GUI	$0.000002319 ₿0.00000000057	0.20	$1.29M ₿206.08	$0.00000238 ₿0.00000000066	$0.00000229 ₿0.00000000056	$186.09K ₿11.84	$1.81M ₿445.18	$1.29M ₿206.08
3647	HeadStarter HST	$0.006847 ₿0.00000047	-1.11	$1.29M ₿68.02	$0.006952 ₿0.00000048	$0.006635 ₿0.00000045	$10.78 ₿1.53	$17.12M ₿1.18K	$1.29M ₿68.02
3648	MongCoin MONG	$0.000000001868 ₿0.00000000000025	-3.99	$1.29M ₿0	$0.000000001946 ₿0.00000000000026	$0.000000001797 ₿0.00000000000024	$83.99K ₿33.26	$1.29M	$1.29M ₿0
3649	Solana ID SOLID	$0.003091	-1.78	$1.29M	$0.003159	$0.002946	$2.52K	$3.09M	$1.29M
3650	Polly POLLY	$0.001284	-6.16	$1.28M	$0.001368	$0.00119	$23.71K	$1.28M	$1.28M
3651	Tron Bull BULL	$0.001283	0.01*	$1.28M	$0.001298	$0.001273	$643.04	$1.28M	$1.28M
3652	BirbStrategy BIRBSTR	$0.001358	-0.63	$1.28M	$0.001367	$0.001305	$672.38	$1.28M	$1.28M
3653	Neos Credits NCR	$0.03151 ₿0.0000030	0.38	$1.28M ₿121.99	$0.03167 ₿0.0000047	$0.03095 ₿0.0000029	$224.23 ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3654	DEPIN DEPIN	$0.001323	0.01*	$1.28M	$0.001323	$0.001323	$1.25K	$1.36M	$1.28M
3655	RNT RNT	$0.001269	-5.08	$1.27M	$0.001337	$0.001181	$39.62K	$1.27M	$1.27M
3656	Cigarette Token CIG	$0.0005707 ₿0.0000000071	-2.33	$1.27M ₿0	$0.0005859	$0.0005681	$485.2 ₿0.04	$1.27M ₿15.96	$1.27M ₿0
3657	TON FISH MEMECOIN FISH	$0.000000004234 ₿0.0000000000013	-0.92	$1.27M ₿414.95	$0.000000004283 ₿0.0000000000014	$0.000000004172 ₿0.0000000000013	$5.72K ₿17.97	$1.73M ₿563.71	$1.27M ₿414.95
3658	ZKWASM ZKWASM	$0.02523	-23.76	$1.27M	$0.03317	$0.02404	$1.68M	$25.17M	$1.27M
3659	Deputy Dawgs DDAWGS	$0.000004069	0.52	$1.27M	$0.000004069	$0.000004019	$283.65	$1.27M	$1.27M
3660	Dither DITH	$0.01271 ₿0.0000022	-6.95	$1.27M ₿0	$0.01396 ₿0.0000025	$0.01168 ₿0.0000021	$24.94K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3661	Libra Incentix LIXX	$0.0001894 ₿0.000000061	-5.15	$1.27M ₿411.6	$0.0001997 ₿0.000000061	$0.0001792 ₿0.000000058	$252.75 ₿16.27	$2.84M ₿921.48	$1.27M ₿411.6
3662	Sharpe AI SAI	$0.003735	-3.92	$1.27M	$0.0039	$0.003712	$315.39K	$3.73M	$1.27M
3663	Nike (Ondo Tokenized Stock) NKEON	$63.98	4.57	$1.27M	$63.99	$61.08	$62.86	$1.27M	$1.27M
3664	IXFI IXFI	$0.007508	-3.09	$1.27M	$0.009178	$0.007016	$139.46K	$36.68M	$1.27M
3665	Blue Coin BLUE	$0.001242	-21.41	$1.27M	$0.001741	$0.001027	$4.37M	$1.27M	$1.27M
3666	Lair LAIR	$0.00224	0.12	$1.26M	$0.002254	$0.002196	$40.88K	$2.24M	$1.26M
3667	Celsius Network CEL	$0.03526 ₿0.0000029	-7.07	$1.26M ₿1.26K	$0.03794 ₿0.0000032	$0.03442 ₿0.0000029	$197.96K ₿19.3	$1.26M ₿2.06K	$1.26M ₿1.26K
3668	Ani Grok Companion ANI	$0.001261	-3.93	$1.26M	$0.001374	$0.001216	$4.79M	$1.26M	$1.26M
3669	Futu Holdings (Ondo Tokenized Stock) FUTUON	$187.01	0.67	$1.26M	$188.33	$184.06	$18.03	$1.26M	$1.26M
3670	Amepay AME	$0.00126 ₿0.000000035	-0.65	$1.26M ₿35.52	$0.001284 ₿0.000000041	$0.001095 ₿0.000000035	$57.87K ₿0.84	$1.26M ₿35.52	$1.26M ₿35.52
3671	Redbrick BRIC	$0.00537	-9.24	$1.26M	$0.006065	$0.005324	$361.4K	$5.36M	$1.26M
3672	Sorry SRY	$0.001266	-9.62	$1.26M	$0.001408	$0.00123	$9.71K	$1.26M	$1.26M
3673	Apeiron APRS	$0.006355 ₿0.000011	7.73	$1.26M ₿0	$0.007995 ₿0.000013	$0.005834 ₿0.000011	$11.15K ₿186.13	$6.36M ₿11.93K	$1.26M ₿0
3674	Tiamonds [OLD] TIA	$0.006035 ₿0.00000020	1.94	$1.26M ₿40.41	$0.006062 ₿0.00000021	$0.005776 ₿0.00000016	$2.57K ₿0.67	$6.1M ₿206.32	$1.26M ₿40.41
3675	Stargate Bridged USDT (Flare Network) USDT	$1	0.70	$1.26M	$1.01	$0.9941	$45.56K	$1.26M	$1.26M
3676	Terrace TRC	$0.005635	3.74	$1.25M	$0.005661	$0.005383	$585.17K	$5.63M	$1.25M
3677	STEAM STEAM	$0.005252	-1.20	$1.25M	$0.005328	$0.005129	$1.7K	$5.25M	$1.25M
3678	Flamengo Fan Token MENGO	$0.09004 ₿0.0000097	-0.25	$1.25M ₿126.5	$0.09055 ₿0.0000097	$0.08561 ₿0.0000094	$111K ₿2.2	$2.7M ₿291.89	$1.25M ₿126.5
3679	Solchat CHAT	$0.1391 ₿0.000092	-7.14	$1.25M ₿820.77	$0.1501 ₿0.00010	$0.1354 ₿0.000091	$104.18K ₿22.69	$1.25M ₿837.99	$1.25M ₿820.77
3680	Nikepig NIKEPIG	$0.001381	-0.43	$1.25M	$0.001401 ₿0.	$0.001357 ₿0.	$51.38K ₿0	$1.25M	$1.25M
3681	Syncoin SNC	$28.86	0.49	$1.25M	$29.07	$28.47	$109.02K	$46.69M	$1.25M
3682	GRABWAY GRAB	$0.03755	1.21	$1.25M	$0.03791	$0.03656	$337.11K	$2.25M	$1.25M
3683	Panana $PANANA	$0.000003109	-0.36	$1.25M	$0.00000312	$0.000002979	$4.09	$1.28M	$1.25M
3684	D.A.I.Wo DAIWO	$1.25	0.08	$1.25M	$1.25	$1.25	$258.17K	$1.25M	$1.25M
3685	Gold Token GLDT	$1.27	0.01	$1.25M	$1.32	$1.23	$19.56K	$1.25M	$1.25M
3686	LIMBO LIMBO	$0.001246	-0.39	$1.25M	$0.001256	$0.001208	$76.67K	$1.25M	$1.25M
3687	XGame XGAME	$0.003302	-31.29	$1.25M	$0.00492	$0.002729	$68.16K	$3.32M	$1.25M
3688	Unitrade TRADE	$0.03481 ₿0.00000018	-1.41	$1.25M ₿6.45	$0.03533 ₿0.00000035	$0.03433 ₿0.00000011	$1.12 ₿0.02	$1.74M ₿9.01	$1.25M ₿6.45
3689	Nyan Cat NYAN	$0.001245	1.32	$1.25M	$0.001291	$0.001023	$121.63K	$1.25M	$1.25M
3690	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3691	Wrapped USDM WUSDM	$1.08	0.09	$1.25M ₿0	$1.09	$1.08	$551.71 ₿7.92	$1.25M	$1.25M ₿0
3692	TQQQ xStock TQQQX	$113.68	0.93	$1.24M	$114.19 ₿0.	$110.91 ₿0.	$26.16K ₿0	$4.25M	$1.24M
3693	The SWARM SWARM	$0.002418	2.42	$1.24M	$0.002522	$0.002191	$2.55K	$2.41M	$1.24M
3694	Croak $CROAK	$0.0006184	-8.12	$1.24M	$0.0006731	$0.0005949	$36.37K	$1.24M	$1.24M
3695	Shade Protocol SHD	$0.2417 ₿0.000085	-8.92	$1.24M ₿227.79	$0.2657 ₿0.000087	$0.2362 ₿0.000083	$208.76K ₿4.98	$2.42M ₿857.81	$1.24M ₿227.79
3696	XBT XBT	$0.00124	33.87	$1.24M	$0.001244	$0.0008316	$455.73K	$1.24M	$1.24M
3697	LockTrip LOC	$0.075 ₿0.0000033	1.23	$1.24M ₿54.8	$0.07515 ₿0.0000033	$0.07283 ₿0.0000033	$90.38 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3698	Metaverse Index MVI	$12.34 ₿0.00066	0.22	$1.24M ₿109.33	$12.34 ₿0.00069	$11.66 ₿0.00065	$1K ₿0.32	$1.24M ₿109.33	$1.24M ₿109.33
3699	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$722.75 ₿0.0068	$689.07 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3700	RADR RADR	$0.001299	9.04	$1.24M	$0.001422	$0.001004	$82.18K	$1.24M	$1.24M
3701	Bodega BODEGA	$0.06042	0.50	$1.24M	$0.06145	$0.05902	$3.8K	$1.51M	$1.24M
3702	Cyberperp CYB	$0.6317	-0.72	$1.24M	$0.6461	$0.6086	$21.73	$6.32M	$1.24M
3703	RavenQuest QUEST	$0.008651	0.69	$1.24M	$0.008875	$0.008506	$984.43	$8.79M	$1.24M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}