结果页面 37，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	BoxBet BXBT	$0.01374 ₿0.0000026	0.15	$1.17M ₿201.19	$0.01378 ₿0.0000027	$0.01369 ₿0.0000026	$18.01K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3609	Celsius Network CEL	$0.0328 ₿0.0000029	-0.29	$1.17M ₿1.26K	$0.03394 ₿0.0000032	$0.03258 ₿0.0000029	$210.2K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3610	Hashport Bridged USDC (Hedera) USDC[HTS]	$1.01 ₿0.000014	0.11	$1.17M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$22.24K ₿6.26	$1.17M	$1.17M ₿0
3611	BRL1 BRL1	$0.1861	0.01	$1.17M	$0.1861	$0.1859	$157.71K	$1.17M	$1.17M
3612	Welshcorgicoin WELSH	$0.0001169 ₿0.000000095	6.31	$1.17M ₿954.63	$0.0001284 ₿0.00000010	$0.00011 ₿0.000000094	$58.5K ₿21.4	$1.17M ₿954.63	$1.17M ₿954.63
3613	Hive AI BUZZ	$0.001168	-2.20	$1.17M	$0.001207	$0.001164	$426.14K	$1.17M	$1.17M
3614	ALTHEA ALTHEA	$0.07961	0.69	$1.17M	$0.07975 ₿0.	$0.07856 ₿0.	$1.53K ₿0	$1.71M	$1.17M
3615	Hyperlane Bridged WBTC (Radix) HWBTC	$89,970	-2.18	$1.17M	$92,519	$89,506	$8.29K	$1.17M	$1.17M
3616	Rubic RBC	$0.005542 ₿0.00000050	1.02	$1.17M ₿50.62	$0.005596 ₿0.00000051	$0.005482 ₿0.00000047	$127.71K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3617	OpenxAI OPENX	$0.08787	-4.02	$1.17M	$0.09232	$0.08766	$532.95K	$8.79M	$1.17M
3618	OSCAR OSCAR	$0.001305	1.24	$1.17M	$0.001319	$0.001199	$110.68K	$1.17M	$1.17M
3619	4EVERLAND 4EVER	$0.000382	-0.60	$1.16M	$0.0003865	$0.0003793	$21.79K	$3.82M	$1.16M
3620	666 666	$0.1163	-2.25	$1.16M	$0.1205	$0.116	$26.18K	$1.16M	$1.16M
3621	Skate SKATE	$0.005352	-9.25	$1.16M	$0.006122	$0.005287	$2.47M	$5.35M	$1.16M
3622	Goldman Sachs (Ondo Tokenized Stock) GSON	$944.94	0.01	$1.16M	$945.69	$944.68	$57.95K	$1.16M	$1.16M
3623	Retard Finder Coin RFC	$0.001208	0.18	$1.16M	$0.001281	$0.001179	$589.84K	$1.21M	$1.16M
3624	LEO LEO	$0.0001223 ₿0.000000022	5.28	$1.16M ₿215.45	$0.0001233 ₿0.000000025	$0.0001157 ₿0.000000022	$3.73K ₿3.18	$1.22M ₿226.78	$1.16M ₿215.45
3625	Tharwa USD THUSD	$0.9989	0	$1.16M	$0	$0	$5.11K	$3.63M	$1.16M
3626	BUILD BUILD	$0.04787	-1.19	$1.16M	$0.0491 ₿0.	$0.04785 ₿0.	$713.39 ₿0	$4.79M	$1.16M
3627	BYTE by Virtuals BYTE	$0.001161	-1.49	$1.16M	$0.001236	$0.001161	$417.44	$1.16M	$1.16M
3628	TEH EPIK DUCK EPIK	$0.001368 ₿0.00000018	0.88	$1.16M ₿0	$0.001385 ₿0.00000022	$0.001347 ₿0.00000014	$98.57K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3629	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02436 ₿0.00000026	$0.02258 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3630	Unit0 UNIT0	$0.09718	-3.62	$1.15M	$0.1013	$0.09623	$15.57K	$9.74M	$1.15M
3631	OSMI OSMI	$0.004772	-0.63	$1.15M	$0.004837	$0.004748	$998.7	$1.24M	$1.15M
3632	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.72 ₿0.000063	$4.81 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3633	Paxi Network PAXI	$0.02412	1.99	$1.15M	$0.02487	$0.02357	$2.51K	$1.76M	$1.15M
3634	Prism PRISM	$0.0006282 ₿0.000000051	0.50	$1.15M ₿95.37	$0.0006331 ₿0.000000053	$0.0006233 ₿0.000000049	$12.36K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3635	UnitedHealth (Ondo Tokenized Stock) UNHON	$347.12	-0.01	$1.15M	$347.27	$345.26	$122.58K	$1.15M	$1.15M
3636	Stable Coin SBC	$0.9997	0.01	$1.15M	$1	$0.9991	$526.5	$1.15M	$1.15M
3637	Mobius MOBI	$0.002239 ₿0.00000016	-1.05	$1.15M ₿84.76	$0.002305 ₿0.00000016	$0.002062 ₿0.00000015	$13.55K ₿0.42	$1.99M ₿146.43	$1.15M ₿84.76
3638	PudgyStrategy PUDGYSTR	$0.001165	0.53	$1.15M	$0.001177	$0.001159	$133.54	$1.15M	$1.15M
3639	Turbos Finance TURBOS	$0.0001733 ₿0.000000059	-2.82	$1.15M ₿97.3	$0.0001783 ₿0.000000062	$0.0001723 ₿0.000000059	$28.4K ₿11.29	$1.73M ₿221.51	$1.15M ₿97.3
3640	OpenAI PreStocks OPENAI	$998.67	1.47	$1.15M	$1,008.2	$984.12	$480.18K	$1.15M	$1.15M
3641	Flamengo Fan Token MENGO	$0.07776 ₿0.0000097	-1.77	$1.14M ₿126.5	$0.0802 ₿0.0000097	$0.07738 ₿0.0000094	$129.3K ₿2.2	$2.33M ₿291.89	$1.14M ₿126.5
3642	VCHAT Token VCT	$0.00004079	0	$1.14M	$0	$0	$1.15	$1.14M	$1.14M
3643	Honk HONK	$0.001153 ₿0.000000090	1.84	$1.14M ₿86.83	$0.001183 ₿0.00000010	$0.001128 ₿0.000000088	$463.11 ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3644	LEOX LEOX	$0.02252 ₿0.000017	0.29	$1.14M ₿438.32	$0.02326 ₿0.000018	$0.02238 ₿0.000017	$58.58K ₿3.85	$1.14M ₿1.2K	$1.14M ₿438.32
3645	KANGO KANGO	$0.00000398	8.08	$1.14M	$0.00000447	$0.00000352	$97.68K	$1.14M	$1.14M
3646	Credefi CREDI	$0.001524 ₿0.00000056	-0.03	$1.14M ₿419.47	$0.001536 ₿0.00000065	$0.00151 ₿0.00000055	$46.43K ₿8.73	$1.43M ₿531.54	$1.14M ₿419.47
3647	Gorilla GORILLA	$0.00114	2.17	$1.14M	$0.001174	$0.001116	$457.69K	$1.14M	$1.14M
3648	AllUnity EUR EURAU	$1.16	-0.06	$1.14M	$1.16	$1.16	$295.56K	$1.14M	$1.14M
3649	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9985	-0.01	$1.14M	$0.9987 ₿0.	$0.9984 ₿0.	$118.88 ₿0	$1.14M	$1.14M
3650	Aptos Bridged WETH (Aptos) WETH	$3,083.41	0.03	$1.14M	$3,121.54 ₿0.	$3,074.12 ₿0.	$1.79K ₿0	$1.14M	$1.14M
3651	IMGN Labs IMGN	$0.001137	1.03	$1.14M	$0.001148	$0.001122	$64.87K	$1.14M	$1.14M
3652	Tron Bull BULL	$0.001135	-0.73	$1.14M	$0.001151	$0.001129	$87.01	$1.14M	$1.14M
3653	Origin Sonic OS	$0.08366	-1.90	$1.14M	$0.08585	$0.08335	$4.93K	$1.14M	$1.14M
3654	LTO Network EQTY	$0.003904 ₿0.0000035	3.23	$1.14M ₿1.53K	$0.004321 ₿0.0000036	$0.003761 ₿0.0000034	$170.13K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3655	Baby 4 BABY4	$0.001136	-0.61	$1.14M	$0.001153	$0.001132	$10.6	$1.14M	$1.14M
3656	xRAM Liquid Staking Token HYPERRAM	$0.0137	6.73	$1.13M	$0.01391	$0.01282	$28.41K	$1.13M	$1.13M
3657	LETSTOP STOP	$0.01633	-1.34	$1.13M	$0.0166	$0.01596	$188.4K	$1.63M	$1.13M
3658	"　" "　"	$0.001799	-1.07	$1.13M	$0.001833	$0.001749	$3.67K	$1.13M	$1.13M
3659	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$797.96K	$1.13M
3660	ALEX Lab ALEX	$0.001183 ₿0.0000061	0.32	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001179 ₿0.0000061	$39.43K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3661	Decubate DCB	$0.002919 ₿0.0000018	-0.46	$1.13M ₿629.42	$0.002937 ₿0.0000019	$0.002917 ₿0.0000018	$76.67K ₿16.53	$2.92M ₿1.86K	$1.13M ₿629.42
3662	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9985 ₿0.000014	-1.01	$1.13M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$2.09K ₿11.12	$1.13M	$1.13M ₿0
3663	DexCheck AI DCK	$0.0016 ₿0.0000012	1.17	$1.13M ₿441.85	$0.001607 ₿0.0000013	$0.001581 ₿0.0000011	$418.07K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3664	CaptainBNB CAPTAINBNB	$0.001128	-4.82	$1.13M	$0.001192	$0.001122	$133.77K	$1.13M	$1.13M
3665	Kaspy KASPY	$0.0000034	-10.36	$1.13M	$0.000003809	$0.000003379	$15.89K	$1.13M	$1.13M
3666	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5583 ₿0.000014	-44.14	$1.13M ₿0	$1 ₿0.000014	$0.5358 ₿0.000014	$2.76K ₿67.39	$1.13M	$1.13M ₿0
3667	Sperax USD USDS	$0.9901 ₿0.000014	-0.78	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9869 ₿0.000014	$113.09K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3668	GoPulse GO	$0.06511	-2.98	$1.12M	$0.06842	$0.06455	$2.14K	$1.12M	$1.12M
3669	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	0.27	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$4.08K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3670	SparkDEX SPRK	$0.01651	-1.43	$1.12M	$0.01692 ₿0.	$0.01649 ₿0.	$9.53K ₿0	$16.34M	$1.12M
3671	Ace Data Cloud ACE	$0.001119	4.30	$1.12M	$0.001328	$0.000984	$65.55K	$1.12M	$1.12M
3672	MilkyWay MILK	$0.004302	-3.75	$1.12M	$0.00447	$0.004264	$120.69K	$5.16M	$1.12M
3673	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9987 ₿0.000014	-0.03	$1.11M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$7.44K ₿0.84	$1.11M	$1.11M ₿0
3674	MAD MAD	$0.00000112	1.19	$1.12M	$0.00000114	$0.0000011	$168.08K	$1.12M	$1.12M
3675	Degenerate SQuiD SQDGN	$0.001117	-0.69	$1.12M	$0.001175	$0.001114	$2.05K	$1.12M	$1.12M
3676	Shark Cat SC	$0.001127 ₿0.0000012	1.61	$1.12M ₿0	$0.00116 ₿0.0000014	$0.001103 ₿0.0000010	$250.11K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3677	Jeff CEO CEO	$0.001116	-2.29	$1.12M	$0.001208	$0.001116	$12.32K	$1.12M	$1.12M
3678	TOP HAT TOPHAT	$0.001156	3.07	$1.11M	$0.001195	$0.001109	$10.17K	$1.11M	$1.11M
3679	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,311.6 ₿1.011	$89,731 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3680	ION ION	$52.21 ₿0.0054	-1.54	$1.11M ₿116.95	$53.69 ₿0.0057	$52.18 ₿0.0054	$39.59 ₿0.07	$1.11M ₿116.95	$1.11M ₿116.95
3681	Celer Bridged USDC (Conflux) USDC	$0.9903 ₿0.000014	-0.13	$1.11M ₿0	$0.9941 ₿0.000014	$0.9712 ₿0.000014	$3.98K ₿1.89	$1.11M	$1.11M ₿0
3682	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3683	Game 5 BALL BALL	$0.002133	1.02	$1.11M	$0.002155 ₿0.	$0.002096 ₿0.	$21.49 ₿0	$2.13M	$1.11M
3684	LockTrip LOC	$0.06718 ₿0.0000033	-0.74	$1.11M ₿54.8	$0.3024 ₿0.0000033	$0.2997 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3685	DEV TOMMY JINGL TOMMYJINGL	$0.001115	2.14	$1.11M	$0.001139	$0.001092	$72.31	$1.16M	$1.11M
3686	Hyperlane USD Coin HUSDC	$0.9906	-1.91	$1.11M	$1.02	$0.9861	$97.31K	$1.11M	$1.11M
3687	Alliance Games COA	$0.003017	-4.83	$1.1M	$0.00335	$0.002775	$393.28K	$6.04M	$1.1M
3688	NianNian NIANNIAN	$0.001184	2.81	$1.11M	$0.001292	$0.00114	$58.15K	$1.11M	$1.11M
3689	Oracle xStock ORCLX	$197.9	-1.27	$1.1M	$200.48 ₿0.	$197.9 ₿0.	$11.45 ₿0	$37.57M	$1.1M
3690	MEMDEX100 MEMDEX	$0.001116	0.99	$1.1M	$0.00114	$0.001093	$40.64K	$1.1M	$1.1M
3691	Netflix (Ondo Tokenized Stock) NFLXON	$892.49	0.02	$1.1M	$893.36	$892.26	$89.83K	$1.1M	$1.1M
3692	Andy ANDY	$0.001101 ₿0.00000035	7.17	$1.1M ₿0	$0.00111 ₿0.00000040	$0.001027 ₿0.00000017	$4.24K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3693	$HYPERSKIDS HYPERSKIDS	$0.0011	-4.79	$1.1M	$0.001155	$0.0009972	$35.09K	$1.1M	$1.1M
3694	SP500 rStock SPYR	$693.5	-0.05	$1.1M	$694.7	$690.12	$31.54K	$1.1M	$1.1M
3695	Palantir xStock PLTRX	$181.94	0	$1.1M	$181.94 ₿0.	$181.94 ₿0.	$47.63 ₿0	$64.02M	$1.1M
3696	Ani Grok Companion ANI	$0.001098	-1.91	$1.1M	$0.001198	$0.00109	$2.44M	$1.1M	$1.1M
3697	IDRX IDRX	$0.00005925 ₿0.00000000090	-0.38	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005924 ₿0.00000000089	$3.33K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3698	XAYA WCHI	$0.01906 ₿0.0000011	1.35	$1.1M ₿65.79	$0.01918 ₿0.0000011	$0.01876 ₿0.0000011	$1.27K ₿0.26	$1.47M ₿88.29	$1.1M ₿65.79
3699	Aircoin AIRCOIN	$0.001099	-5.12	$1.1M	$0.001254	$0.001077	$22.77K	$1.1M	$1.1M
3700	ELLA ELLA	$0.001097	0.93	$1.1M	$0.001118	$0.001081	$15.54	$1.1M	$1.1M
3701	Otherworld OWN	$0.03102	-0.68	$1.1M	$0.03184	$0.02391	$23.43K	$31.01M	$1.1M
3702	Toto Finance TOTO	$0.003622	-2.02	$1.1M	$0.003775	$0.003581	$22.96K	$3.46M	$1.1M
3703	Eclipse Bridged USDC (Eclipse) USDC	$0.9997	0.01*	$1.09M	$0.9998	$0.9996	$22.52K	$1.09M	$1.09M
3704	SHISA SHISA	$0.001092	-22.14	$1.09M	$0.001403	$0.001036	$230.56K	$1.09M	$1.09M
3705	Harambe on Solana HARAMBE	$0.001092 ₿0.00000020	0.20	$1.09M ₿202.51	$0.001109 ₿0.00000027	$0.001066 ₿0.00000020	$5.22K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3706	SubQuery Network SQT	$0.0003095 ₿0.00000043	0.01*	$1.09M ₿345.58	$0.0003124 ₿0.00000049	$0.000308 ₿0.00000042	$86.69K ₿38.56	$3.16M ₿4.3K	$1.09M ₿345.58
3707	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	1.02	$1.09M ₿71.84	$0.00000000004 ₿0.0000000000000029	$0.000000000038 ₿0.0000000000000026	$3.04K ₿0.74	$1.29M ₿87.86	$1.09M ₿71.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}