结果页面 37，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Hashport Bridged USDC (Hedera) USDC[HTS]	$1.01 ₿0.000014	1.07	$1.17M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$64.18K ₿6.26	$1.17M	$1.17M ₿0
3608	BRL1 BRL1	$0.1861	0.03	$1.17M	$0.1867	$0.1849	$150.59K	$1.17M	$1.17M
3609	ETH Strategy STRAT	$0.241	-1.28	$1.17M	$0.2471	$0.2365	$11.92K	$26.37M	$1.17M
3610	Guru GURU	$0.01172	-2.25	$1.16M	$0.01219	$0.0116	$1.13K	$1.16M	$1.16M
3611	LooksRare LOOKS	$0.001183 ₿0.0000024	1.74	$1.18M ₿2.48K	$0.001225 ₿0.0000025	$0.001133 ₿0.0000022	$226.96K ₿320.02	$1.18M ₿2.48K	$1.18M ₿2.48K
3612	OSMI OSMI	$0.004833	0.36	$1.17M	$0.00484	$0.004752	$999.29	$1.26M	$1.17M
3613	Overlay Protocol OVL	$0.0643	-7.90	$1.18M	$0.07889 ₿0.	$0.05959 ₿0.	$1.46M ₿0	$5.71M	$1.18M
3614	Runwago RUNWAGO	$0.03767	6.46	$1.17M	$0.03845	$0.03538	$167.61K	$3.77M	$1.17M
3615	LEO LEO	$0.0001228 ₿0.000000022	0.55	$1.17M ₿215.45	$0.0001235 ₿0.000000025	$0.000121 ₿0.000000022	$374.71 ₿3.18	$1.23M ₿226.78	$1.17M ₿215.45
3616	Retard Finder Coin RFC	$0.001198	-0.69	$1.15M	$0.001264	$0.001192	$473.24K	$1.2M	$1.15M
3617	GOUT GOUT	$0.000009939	9.21	$1.17M	$0.00001013	$0.000009039	$25.72K	$1.17M	$1.17M
3618	Tharwa USD THUSD	$1	0.12	$1.16M	$1	$0.9954	$1.39K	$3.63M	$1.16M
3619	Rubic RBC	$0.005567 ₿0.00000050	0.71	$1.17M ₿50.62	$0.005647 ₿0.00000051	$0.005456 ₿0.00000047	$131K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3620	BizAuto BIZA	$0.0003417 ₿0.000000027	73.97	$1.16M ₿0	$0.0003417 ₿0.000000031	$0.0001963 ₿0.000000025	$122.56 ₿41.46	$1.3M	$1.16M ₿0
3621	Turbos Finance TURBOS	$0.0001763 ₿0.000000059	-0.26	$1.17M ₿97.3	$0.0001801 ₿0.000000062	$0.0001721 ₿0.000000059	$25.82K ₿11.29	$1.77M ₿221.51	$1.17M ₿97.3
3622	Shiro Neko SHIRO	$0.000000001509	-7.11	$1.16M	$0.00000000166	$0.000000001468	$440.77K	$1.16M	$1.16M
3623	Kaspy KASPY	$0.000003499	-5.24	$1.16M	$0.00000371	$0.000003319	$15.94K	$1.16M	$1.16M
3624	Goldman Sachs (Ondo Tokenized Stock) GSON	$940.96	-0.43	$1.16M	$945.53	$931.47	$1.12M	$1.16M	$1.16M
3625	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5763 ₿0.000014	-8.74	$1.16M ₿0	$1 ₿0.000014	$0.5358 ₿0.000014	$5.65K ₿67.39	$1.16M	$1.16M ₿0
3626	Liora LIORA	$0.003309	-7.94	$1.16M	$0.004439	$0.003145	$8.18K	$3.31M	$1.16M
3627	Ace Data Cloud ACE	$0.001145	-6.60	$1.14M	$0.001301	$0.001045	$52.24K	$1.14M	$1.14M
3628	KANGO KANGO	$0.000004009	-1.64	$1.15M	$0.0000043	$0.000003779	$93.36K	$1.15M	$1.15M
3629	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02479 ₿0.00000026	$0.02297 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3630	Aptos Bridged WETH (Aptos) WETH	$3,118.56	0.04	$1.15M	$3,128.84 ₿0.	$3,071.56 ₿0.	$4.55K ₿0	$1.15M	$1.15M
3631	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.82 ₿0.000063	$4.9 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3632	Prism PRISM	$0.0006272 ₿0.000000051	0.06	$1.15M ₿95.37	$0.0006286 ₿0.000000053	$0.0006268 ₿0.000000049	$11.88K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3633	RNA SN117	$1.11	3.05	$1.15M	$1.14	$1.04	$143.33K	$1.15M	$1.15M
3634	Skyhash SKH	$0.05849	1.25	$1.15M	$0.05848	$0.05659	$15.46K	$5.79M	$1.15M
3635	Stable Coin SBC	$0.9999	0.03	$1.15M	$1	$0.9984	$1.75K	$1.15M	$1.15M
3636	Mastercard (Ondo Tokenized Stock) MAON	$566.1	-2.22	$1.15M	$579.54	$561.18	$2.05M	$1.15M	$1.15M
3637	Celsius Network CEL	$0.03217 ₿0.0000029	-1.85	$1.15M ₿1.26K	$0.03325 ₿0.0000032	$0.03205 ₿0.0000029	$207.67K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3638	Shark Cat SC	$0.001158 ₿0.0000012	0.74	$1.15M ₿0	$0.001186 ₿0.0000014	$0.001097 ₿0.0000010	$373.41K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3639	BYTE by Virtuals BYTE	$0.001146	-6.62	$1.15M	$0.001228	$0.001105	$578.75	$1.15M	$1.15M
3640	Origin Sonic OS	$0.08456	-0.90	$1.15M	$0.08627	$0.08247	$5.86K	$1.15M	$1.15M
3641	Bearly Legal BEAR	$0.01134	-4.36	$1.13M	$0.01341	$0.01033	$284.69K	$1.13M	$1.13M
3642	RWA Inc. RWA	$0.003307	-3.15	$1.15M	$0.003465	$0.003302	$175.21K	$3.25M	$1.15M
3643	HyperSwap SWAP	$0.01772	-4.35	$1.14M	$0.01912	$0.01735	$1.85K	$1.62M	$1.14M
3644	MAD MAD	$0.00000115	0.98	$1.15M	$0.00000115	$0.00000112	$176.85K	$1.15M	$1.15M
3645	AllUnity EUR EURAU	$1.17	0.33	$1.15M	$1.17	$1.16	$1.07M	$1.15M	$1.15M
3646	PudgyStrategy PUDGYSTR	$0.001161	-1.02	$1.14M	$0.001174	$0.001139	$3.03K	$1.14M	$1.14M
3647	ALTHEA ALTHEA	$0.07801	-1.36	$1.14M	$0.07978 ₿0.	$0.07732 ₿0.	$14K ₿0	$1.68M	$1.14M
3648	Machines-cash MACHINES	$0.0000114	-6.49	$1.14M	$0.00001328	$0.00001099	$49.07K	$1.14M	$1.14M
3649	Donut DONUT	$0.071	-7.65	$1.14M	$0.07933	$0.06957	$6.56M	$1.14M	$1.14M
3650	Bagwork BAGWORK	$0.001146	-9.81	$1.14M	$0.001308	$0.001142	$556.83K	$1.14M	$1.14M
3651	IMGN Labs IMGN	$0.001142	-0.10	$1.14M	$0.00116	$0.001118	$68.35K	$1.14M	$1.14M
3652	4EVERLAND 4EVER	$0.000375	-1.24	$1.14M	$0.000382	$0.0003747	$21.69K	$3.75M	$1.14M
3653	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9991	0.06	$1.14M	$0.9991 ₿0.	$0.9984 ₿0.	$10.79K ₿0	$1.14M	$1.14M
3654	Baby 4 BABY4	$0.00114	0.12	$1.14M	$0.001145	$0.001127	$15.7	$1.14M	$1.14M
3655	MEMDEX100 MEMDEX	$0.001152	2.25	$1.14M	$0.001159	$0.001108	$46.38K	$1.14M	$1.14M
3656	Game 5 BALL BALL	$0.002186	1.90	$1.14M	$0.002192 ₿0.	$0.002128 ₿0.	$101.49 ₿0	$2.19M	$1.14M
3657	LTO Network EQTY	$0.003912 ₿0.0000035	0.74	$1.14M ₿1.53K	$0.003955 ₿0.0000036	$0.003797 ₿0.0000034	$160.1K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3658	Oracle xStock ORCLX	$204.12	3.15	$1.14M	$204.78 ₿0.	$194.9 ₿0.	$5.36K ₿0	$38.74M	$1.14M
3659	UnitedHealth (Ondo Tokenized Stock) UNHON	$340.52	-1.77	$1.14M	$347.27	$338.91	$2.03M	$1.14M	$1.14M
3660	Jeff CEO CEO	$0.001121	-5.37	$1.12M	$0.00119	$0.001083	$11.23K	$1.12M	$1.12M
3661	GhostwareOS GHOST	$0.001141	-5.16	$1.14M	$0.001412	$0.001116	$181.14K	$1.14M	$1.14M
3662	Gata GATA	$0.00648	2.15	$1.13M	$0.006789 ₿0.	$0.006343 ₿0.	$355.78K ₿0	$6.48M	$1.13M
3663	Sperax USD USDS	$0.9981 ₿0.000014	0.22	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9862 ₿0.000014	$122.13K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3664	BirbStrategy BIRBSTR	$0.001204	9.94	$1.13M	$0.001209	$0.001093	$17.86K	$1.13M	$1.13M
3665	ALEX Lab ALEX	$0.001185 ₿0.0000061	0.16	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001179 ₿0.0000061	$40.67K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3666	GIZMO GIZMO	$0.001136	-0.42	$1.14M	$0.001142	$0.001027	$2.47K	$1.14M	$1.14M
3667	Tron Bull BULL	$0.00113	-0.71	$1.13M	$0.00115	$0.001124	$113.04	$1.13M	$1.13M
3668	CaptainBNB CAPTAINBNB	$0.001135	-1.63	$1.13M	$0.001182	$0.001122	$133.61K	$1.13M	$1.13M
3669	Smoking Chicken Fish SCF	$0.00113	5.69	$1.11M	$0.001137	$0.001047	$86.47K	$1.11M	$1.11M
3670	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$814.96K	$1.13M
3671	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9991 ₿0.000014	1.07	$1.13M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.32K ₿11.12	$1.13M	$1.13M ₿0
3672	Credefi CREDI	$0.001513 ₿0.00000056	-0.24	$1.13M ₿419.47	$0.001551 ₿0.00000065	$0.001499 ₿0.00000055	$50.98K ₿8.73	$1.42M ₿531.54	$1.13M ₿419.47
3673	Aircoin AIRCOIN	$0.001134	3.09	$1.13M	$0.001176	$0.001083	$16.42K	$1.13M	$1.13M
3674	DexCheck AI DCK	$0.001601 ₿0.0000012	-0.31	$1.13M ₿441.85	$0.001606 ₿0.0000013	$0.001599 ₿0.0000011	$511.33K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3675	xRAM Liquid Staking Token HYPERRAM	$0.01353	0.45	$1.12M	$0.01403	$0.0134	$17.37K	$1.12M	$1.12M
3676	Mobius MOBI	$0.002212 ₿0.00000016	-2.39	$1.14M ₿84.76	$0.002322 ₿0.00000016	$0.002061 ₿0.00000015	$13.95K ₿0.42	$1.96M ₿146.43	$1.14M ₿84.76
3677	Decubate DCB	$0.002909 ₿0.0000018	-0.42	$1.13M ₿629.42	$0.002929 ₿0.0000019	$0.002904 ₿0.0000018	$86.96K ₿16.53	$2.91M ₿1.86K	$1.13M ₿629.42
3678	SparkDEX SPRK	$0.01657	-0.71	$1.12M	$0.01689 ₿0.	$0.01637 ₿0.	$12.66K ₿0	$16.39M	$1.12M
3679	WOZX WOZX	$0.001815 ₿0.00000010	-0.93	$1.12M ₿64.05	$0.001963 ₿0.00000010	$0.00181 ₿0.000000098	$6.35K ₿0.33	$1.82M ₿102.85	$1.12M ₿64.05
3680	Hyperlane USD Coin HUSDC	$1.01	1.62	$1.12M	$1.02	$0.981	$59.96K	$1.12M	$1.12M
3681	GoPulse GO	$0.0649	-2.55	$1.12M	$0.06708	$0.06362	$1.61K	$1.12M	$1.12M
3682	Pepe Bundle PUNDLE	$0.001128	3.47	$1.12M	$0.001132	$0.001072	$3.9K	$1.12M	$1.12M
3683	Degenerate SQuiD SQDGN	$0.001126	-3.08	$1.12M	$0.001161	$0.001074	$3.12K	$1.12M	$1.12M
3684	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.999 ₿0.000014	-0.05	$1.12M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$23.66K ₿0.84	$1.12M	$1.12M ₿0
3685	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	0.39	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$98.17K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3686	Syrax AI SYRAX	$0.02748	3.44	$1.12M	$0.02748	$0.02608	$916.19	$2.75M	$1.12M
3687	TTBMATH COIN TTBM	$0.001115	10.66	$1.12M	$0.001135	$0.0009583	$1.26K	$1.12M	$1.12M
3688	Netflix (Ondo Tokenized Stock) NFLXON	$897.74	0.59	$1.12M	$901.72	$887.86	$1.34M	$1.12M	$1.12M
3689	MilkyWay MILK	$0.004304	-0.64	$1.12M	$0.004359	$0.004139	$158.55K	$5.17M	$1.12M
3690	Ani Grok Companion ANI	$0.001119	0.30	$1.12M	$0.00115	$0.001066	$3.39M	$1.12M	$1.12M
3691	EVERY EVERY	$0.0008517	-13.32	$1.12M	$0.0009826	$0.0008266	$1.58K	$1.12M	$1.12M
3692	META FINANCIAL AI MEFAI	$0.001938	6.21	$1.11M	$0.001977	$0.001806	$256.21K	$1.11M	$1.11M
3693	alright buddy BUDDY	$0.001121	43.58	$1.12M	$0.00114	$0.0007741	$43.76K	$1.12M	$1.12M
3694	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$92,892.61 ₿1.011	$91,284.64 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3695	Andy ANDY	$0.00111 ₿0.00000035	1.90	$1.11M ₿0	$0.00112 ₿0.00000040	$0.001081 ₿0.00000017	$2.83K ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3696	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3697	Celer Bridged USDC (Conflux) USDC	$0.9873 ₿0.000014	0.20	$1.11M ₿0	$1.01 ₿0.000014	$0.9715 ₿0.000014	$15.52K ₿1.89	$1.11M	$1.11M ₿0
3698	LETSTOP STOP	$0.01597	-2.06	$1.11M	$0.01662	$0.01575	$190.84K	$1.6M	$1.11M
3699	daCat DACAT	$0.000000002744 ₿0.000000000000091	1.16	$1.11M ₿36.91	$0.000000002755 ₿0.000000000000092	$0.000000002686 ₿0.000000000000084	$509.47 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3700	Scamcoin SCAM	$0.001106	1.56	$1.11M	$0.001114	$0.001077	$154.85K	$1.11M	$1.11M
3701	The Fedz FUSD FUSD	$0.9963	-0.14	$1.11M	$1	$0.8256	$208.8	$1.11M	$1.11M
3702	Stargaze STARS	$0.0003855 ₿0.00000043	2.13	$1.1M ₿1.09K	$0.0003974 ₿0.00000044	$0.0003755 ₿0.00000039	$8.07K ₿9.18	$1.15M ₿1.31K	$1.1M ₿1.09K
3703	SubQuery Network SQT	$0.0003136 ₿0.00000043	1.15	$1.1M ₿345.58	$0.0003163 ₿0.00000049	$0.000308 ₿0.00000042	$91.17K ₿38.56	$3.2M ₿4.3K	$1.1M ₿345.58
3704	Gorilla GORILLA	$0.001106	-3.16	$1.11M	$0.001145	$0.001104	$819.7K	$1.11M	$1.11M
3705	CANTO CANTO	$0.001814 ₿0.0000031	2.18	$1.1M ₿1.84K	$0.002086 ₿0.0000033	$0.001756 ₿0.0000031	$265.04 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3706	VCHAT Token VCT	$0.00003943	0.10	$1.1M	$0.0000395	$0.00003939	$9.19	$1.1M	$1.1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}