结果页面 37，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	Buz Economy BUZ	$0.08327	-1.54	$1.25M	$0.08457	$0.08292	$18.44K	$1.25M	$1.25M
3368	EZ1 TOKEN EZ	$0.001248	-30.75	$1.25M	$0.001802	$0.001172	$281.56K	$1.25M	$1.25M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1576 ₿0.0000015	$0.1298 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Hacash HAC	$0.9363 ₿0.00022	18.66	$1.25M ₿173.4	$1.08 ₿0.00026	$0.7235 ₿0.00022	$92.91K ₿1.7	$1.25M ₿173.41	$1.25M ₿173.4
3370	aura AURA	$0.001294	-1.99	$1.25M	$0.001373	$0.001225	$72.78K	$1.25M	$1.25M
3371	Tokenomy TEN	$0.01079 ₿0.00000017	-0.56	$1.25M ₿18.85	$0.01121 ₿0.00000018	$0.01048 ₿0.00000011	$5.67K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3372	Donut DONUT	$0.005595 ₿0.00000025	15.64	$1.24M ₿57.33	$0.005627 ₿0.00000028	$0.004623 ₿0.00000026	$18.43K ₿0.23	$1.27M ₿57.33	$1.24M ₿57.33
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Maia MAIA	$3.95 ₿0.00041	-1.53	$1.24M ₿0	$4.01 ₿0.00073	$3.83 ₿0.00040	$540.45 ₿33.96	$1.24M ₿74.3	$1.24M ₿0
3374	Kommunitas KOM	$0.0007473 ₿0.000000040	-2.15	$1.24M ₿67.92	$0.0007642 ₿0.000000048	$0.000742 ₿0.000000039	$66.26K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3375	VEE VEE	$0.000208	8.02	$1.24M	$0.0002086	$0.0001894	$4.56K	$1.24M	$1.24M
3377	Zygo The Frog ZYGO	$0.00124	-3.41	$1.25M	$0.001289	$0.001242	$59.5K	$1.25M	$1.25M
3378	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.08	$1.24M ₿0	$1.02 ₿0.000015	$0.9793 ₿0.000014	$152.51K ₿3.49	$1.24M	$1.24M ₿0
3379	Musk It MUSKIT	$0.001237	0.59	$1.24M	$0.001302	$0.001223	$133.89K	$1.24M	$1.24M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1006 ₿0.00000097	$0.09588 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	SpunkySDX SSDX	$0.00000247	-0.04	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3381	Stryke SYK	$0.03417 ₿0.0000058	0.58	$1.24M ₿0	$0.0357 ₿0.0000060	$0.03369 ₿0.0000057	$3.02K ₿0.87	$1.24M	$1.24M ₿0
3382	Tomb TOMB	$0.004003 ₿0.00000015	-8.10	$1.23M ₿47.72	$0.004356 ₿0.00000015	$0.003948 ₿0.00000014	$539.73 ₿0.12	$1.23M ₿47.72	$1.23M ₿47.72
3382	极光链 AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002874 ₿0.0000000027	$0.0001836 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	DSLA DSLA	$0.0002212 ₿0.000000010	-3.15	$1.23M ₿58.8	$0.0002287 ₿0.000000011	$0.0002188 ₿0.000000010	$113.77K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Xraders XR	$0.03416	-1.39	$1.23M	$0.03467	$0.03369	$857.08K	$3.42M	$1.23M
3385	Guru Network GURU	$0.003979	-3.98	$1.23M	$0.004156	$0.003953	$79.57K	$3.98M	$1.23M
3386	RWAX RWAX	$0.07513	-0.83	$1.23M	$0.07732	$0.07376	$17.18K	$3.76M	$1.23M
3387	DrPepe.ai BRYAN	$0.000000001381	-4.54	$1.23M	$0.000000001523	$0.000000001389	$14.12K	$1.23M	$1.23M
3388	Loky by Virtuals LOKY	$0.001372	-17.46	$1.23M	$0.001663	$0.001314	$51.96K	$1.37M	$1.23M
3389	MPAA MPAA	$0.0000069	-5.88	$1.23M	$0.000009599	$0.000006849	$1.64M	$1.23M	$1.23M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Selenium SELE	$0.1958	-2.93	$1.23M	$0.2017	$0.1924	$49.82	$1.23M	$1.23M
3391	Beefy-escrowed Sonic BES	$0.492	-6.74	$1.23M	$0.5276	$0.4873	$656.38K	$1.23M	$1.23M
3392	MCH Coin MCHC	$0.03335 ₿0.0000012	-2.04	$1.22M ₿42.68	$0.03424 ₿0.0000013	$0.03306 ₿0.0000012	$2.36K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3393	Out of body experience OOBE	$0.00127	-9.99	$1.22M	$0.001414	$0.001127	$159.33K	$1.22M	$1.22M
3394	AS Monaco Fan Token ASM	$0.278 ₿0.000021	-3.09	$1.22M ₿30.96	$0.2913 ₿0.000023	$0.2763 ₿0.000019	$227K ₿29.76	$2.78M ₿212.62	$1.22M ₿30.96
3395	Lynex LYNX	$0.01603 ₿0.0000052	-4.57	$1.22M ₿142.56	$0.01688 ₿0.0000059	$0.01603 ₿0.0000050	$108.23K ₿6.29	$4.87M ₿702.48	$1.22M ₿142.56
3396	Solana ID SOLID	$0.00293	-1.45	$1.22M	$0.003027	$0.002898	$1.63K	$2.93M	$1.22M
3397	Bit Game Verse Token BGVT	$0.00002205 ₿0.00000000036	-0.77	$1.22M ₿19.97	$0.00002235	$0.00002205	$32.91 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3398	Abyss Token ABYSS	$0.005317 ₿0.00000016	-3.44	$1.22M ₿38.03	$0.006065 ₿0.00000016	$0.005275 ₿0.00000015	$37.65K ₿0.02	$2.7M ₿84.44	$1.22M ₿38.03
3399	Voucher BNC VBNC	$0.1713	-1.46	$1.22M	$0.1739	$0.1713	$62.36	$1.22M	$1.22M
3400	RIKO RIKO	$0.002116	-0.64	$1.22M	$0.002133	$0.002077	$72.09K	$2.12M	$1.22M
3401	Kava Lend HARD	$0.008992 ₿0.0000035	-5.22	$1.21M ₿473.65	$0.009503 ₿0.0000037	$0.008833 ₿0.0000035	$287.59K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Nest Protocol NEST	$0.000204 ₿0.000000055	-2.45	$1.21M ₿327.48	$0.0002176 ₿0.000000057	$0.0002012 ₿0.000000051	$181.75K ₿1.46	$2.04M ₿552.27	$1.21M ₿327.48
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.00616 ₿0.000000059	$0.004787 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	SophiaVerse SOPH	$0.004651 ₿0.0000011	-2.63	$1.21M ₿235.45	$0.004871 ₿0.0000011	$0.004446 ₿0.0000011	$33.02K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3404	FU FU	$0.000006829	0.83	$1.21M	$0.000006829	$0.00000671	$465.2	$1.21M	$1.21M
3405	D.A.I.Wo DAIWO	$1.21	-0.32	$1.21M	$1.21	$1.21	$212.66K	$1.21M	$1.21M
3406	Alchemist MIST	$0.4831 ₿0.000016	-3.16	$1.21M ₿36.57	$0.4993 ₿0.000016	$0.4789 ₿0.000016	$32.79 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3407	Dyordotcom DYOR	$0.002806	-3.70	$1.21M	$0.002915	$0.002787	$221.1	$1.21M	$1.21M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Gluteus Maximus by Virtuals GLUTEU	$0.001206	-11.29	$1.21M	$0.00136	$0.001203	$128.62K	$1.21M	$1.21M
3409	Pepe KRC20 $PEPE	$0.000042	-12.36	$1.21M	$0.00004793	$0.00003201	$41.01	$1.21M	$1.21M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03456 ₿0.00000033	$0.03347 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3411	AurusX AX	$0.1209 ₿0.000012	-0.82	$1.2M ₿36.3	$0.1219 ₿0.000012	$0.1209 ₿0.000012	$22.37 ₿2.63	$1.82M ₿381.54	$1.2M ₿36.3
3412	FARCANA FAR	$0.0009677 ₿0.0000017	-3.34	$1.2M ₿607.69	$0.001001 ₿0.0000017	$0.0009333 ₿0.0000016	$649.44K ₿82.46	$4.84M ₿8.95K	$1.2M ₿607.69
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Dedium DEDI	$0.02408	-2.34	$1.2M	$0.02534	$0.02378	$2.06K	$6.02M	$1.2M
3414	BASED BASED	$0.001201	46.54	$1.21M	$0.001222	$0.0007695	$61.85K	$1.21M	$1.21M
3415	FUNGI FUNGI	$0.001199	5.86	$1.2M	$0.001232	$0.001108	$7.18K	$1.2M	$1.2M
3416	dotmoovs MOOV	$0.0012 ₿0.00000012	-1.39	$1.2M ₿120.88	$0.001217 ₿0.00000012	$0.001169 ₿0.00000011	$178.02K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3417	Planq PLQ	$0.008661 ₿0.00000082	-3.91	$1.2M ₿75.32	$0.009014 ₿0.00000085	$0.008478 ₿0.00000080	$683.97 ₿1.52	$1.2M ₿106.78	$1.2M ₿75.32
3418	NOTAI NOTAI	$0.00001262	-12.93	$1.2M	$0.00001451	$0.00001253	$649.46K	$1.26M	$1.2M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	USK USK	$0.714 ₿0.000014	-3.43	$1.2M ₿120.39	$0.7394 ₿0.000014	$0.7032 ₿0.000014	$3.31K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3420	POPDOG POPDOG	$0.001205 ₿0.000000021	-0.69	$1.2M ₿0	$0.001219 ₿0.000000024	$0.00118 ₿0.000000021	$143.87K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3421	Pell Network Token PELL	$0.003564	-2.13	$1.2M	$0.003661	$0.003564	$842.72K	$7.48M	$1.2M
3422	Kriya KDX	$0.02135	-1.79	$1.2M	$0.02174	$0.01794	$12.32K	$2.05M	$1.2M
3423	BNBXBT BNBXBT	$0.001196	-6.16	$1.2M	$0.001286	$0.001151	$579.05K	$1.2M	$1.2M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Yeet YEET	$0.002779	-7.34	$1.2M	$0.003	$0.002663	$3.89K	$2.78M	$1.2M
3425	Agent YP by Virtuals AIYP	$0.001196	-9.23	$1.2M	$0.001323	$0.001188	$3.73K	$1.2M	$1.2M
3426	DREAM DREAM	$0.001198	-11.48	$1.19M	$0.001353	$0.001102	$99.87K	$1.19M	$1.19M
3427	Rari Governance Token RGT	$0.1061 ₿0.0000066	-6.20	$1.19M ₿74.59	$0.1132 ₿0.0000070	$0.1056 ₿0.0000066	$172.78 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3428	rETH2 RETH2	$2,444.76 ₿0.050	-0.55	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,430.25 ₿0.050	$14.53 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3429	ZaichXBT ZAI	$0.001192	1.02	$1.19M	$0.001201	$0.00118	$505.02	$1.19M	$1.19M
3430	GoChain GO	$0.001191 ₿0.000000089	-7.04	$1.19M ₿112.62	$0.001281 ₿0.000000089	$0.00119 ₿0.000000076	$23.1K ₿0.82	$1.55M	$1.19M ₿112.62
3431	YouSim YOUSIM	$0.001191	-22.80	$1.19M	$0.001585	$0.001156	$68.19K	$1.19M	$1.19M
3432	AGIXBT by Virtuals AGIXBT	$0.001189	-3.74	$1.19M	$0.001236	$0.001151	$4.02K	$1.19M	$1.19M
3433	WOZX WOZX	$0.00192 ₿0.00000010	-2.80	$1.19M ₿64.05	$0.001978 ₿0.00000010	$0.001917 ₿0.000000098	$26.4K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3434	HAVAH HVH	$0.001219 ₿0.00000037	-0.55	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.00121 ₿0.00000036	$84.09K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3435	Internet Token INT	$0.003308 ₿0.00000093	-2.66	$1.19M ₿0	$0.003404 ₿0.00000095	$0.003262 ₿0.00000088	$1.11K ₿53.77	$2.87M ₿938.43	$1.19M ₿0
3436	Bitcoin.ℏ BTC.ℏ	$0.4637	-3.13	$1.19M	$0.4788	$0.4585	$1.69K	$9.76M	$1.19M
3437	Anti Rug Agent ANTIRUG	$0.00118	12.83	$1.19M	$0.001229	$0.0006618	$202.96K	$1.19M	$1.19M
3438	XALPHA.AI XALPHA	$0.01185 ₿0.0000023	-4.38	$1.19M ₿0	$0.01242 ₿0.0000024	$0.01173 ₿0.0000022	$1.15K ₿0.85	$1.19M ₿230.4	$1.19M ₿0
3439	INT OS INTOS	$0.0004234	-9.23	$1.19M	$0.000467	$0.0004214	$12.22K	$1.48M	$1.19M
3440	AgentLayer AGENT	$0.002475	-3.28	$1.18M	$0.002587	$0.00241	$515.73K	$2.47M	$1.18M
3441	Husky Axax HUSKY	$0.00000001352 ₿0.0000000000013	-1.41	$1.18M ₿116.44	$0.00000001394 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$1.04K ₿1.91	$1.18M ₿116.44	$1.18M ₿116.44
3442	Jarvis JARVIS	$0.02812 ₿0.0000014	-2.80	$1.18M ₿0	$0.02897 ₿0.0000014	$0.02786 ₿0.0000013	$70.39 ₿0.04	$1.18M	$1.18M ₿0
3443	PolkaFoundry PKF	$0.008287 ₿0.0000014	3.79	$1.18M ₿202.03	$0.008319 ₿0.0000014	$0.007872 ₿0.0000014	$3.98K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3444	SENATE SENATE	$0.00921 ₿0.0000016	-4.66	$1.18M ₿185.68	$0.009661 ₿0.0000017	$0.009186 ₿0.0000016	$36.32K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3445	Any Inu AI	$0.000002799 ₿0.00000000056	-5.82	$1.18M ₿239.1	$0.000002979 ₿0.00000000058	$0.000002699 ₿0.00000000053	$207.35K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3446	Flash.Trade FAF	$0.001178	-0.42	$1.18M	$0.001207	$0.001102	$10.67K	$1.18M	$1.18M
3447	Dogami DOGA	$0.001514 ₿0.00000021	-4.65	$1.18M ₿108.26	$0.0016 ₿0.00000022	$0.001467 ₿0.00000020	$92.45K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3448	Olyn by Virtuals OLYN	$0.001176	-0.96	$1.18M	$0.001188	$0.001118	$31.56K	$1.18M	$1.18M
3449	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,701	-0.42	$1.18M	$103,822	$101,669	$8K	$1.18M	$1.18M
3450	Uniswap Protocol UNI	$0.001177 ₿0.00022	5.28	$1.18M ₿5.54K	$0.001198 ₿0.	$0.00105 ₿0.	$43.15K ₿0	$1.18M	$1.18M ₿5.54K
3451	Open Meta City OMZ	$0.04029	-0.34	$1.18M	$0.04043	$0.04017	$54.78K	$8.06M	$1.18M
3452	Iona by Virtuals IONA	$0.001157	1.02	$1.18M	$0.001178	$0.001083	$37.59K	$1.18M	$1.18M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}