Ergebnisseite 37 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Chain-key USDC CKUSDC	$0.9962	0.29	$1.06M	$1.01	$0.9898	$47.27K	$1.06M	$1.06M
3608	ETHEREUM IS GOOD EBULL	$0.0001059	-9.68	$1.06M	$0.0001175	$0.0001006	$106.23K	$1.06M	$1.06M
3609	Vericore SN70	$0.7537	1.22	$1.06M	$0.7665	$0.6921	$22.84K	$1.06M	$1.06M
3610	Baby Shark Meme BABYSHARK	$0.001244	0.10	$1.06M	$0.001262	$0.001193	$296.47K	$1.25M	$1.06M
3611	STFX STFX	$0.001624 ₿0.00000089	-9.47	$1.06M ₿552.1	$0.001799 ₿0.00000090	$0.001492 ₿0.00000085	$5K ₿0.95	$1.44M ₿886.01	$1.06M ₿552.1
3612	Big Data Protocol BDP	$0.04365 ₿0.0000037	-1.85	$1.05M ₿89.68	$0.04537 ₿0.0000039	$0.04352 ₿0.0000035	$126.81K ₿3.19	$2.83M ₿240.99	$1.05M ₿89.68
3613	Orbofi AI OBI	$0.0009093 ₿0.00000031	3.83	$1.06M ₿143.74	$0.0009376 ₿0.00000032	$0.0008752 ₿0.00000031	$179.05K ₿6.04	$1.82M ₿633.77	$1.06M ₿143.74
3614	Unit0 UNIT0	$0.1317	-2.92	$1.05M	$0.1359	$0.1317	$52.22K	$13.21M	$1.05M
3615	Nest AI by Virtuals NEST	$0.001053	-7.00	$1.05M	$0.001167	$0.001057	$12.58	$1.05M	$1.05M
3616	Rato The Rat RATO	$0.00000246	6.15	$1.03M	$0.00000305	$0.00000224	$659.83K	$1.03M	$1.03M
3617	Meme Games WTF WTF	$0.001062	-9.76	$1.06M	$0.001182	$0.001058	$19.88K	$1.07M	$1.06M
3618	Toad (SOL) $TOAD	$0.000000002482	0.48	$1.05M	$0.000000002582	$0.000000002345	$13.29K	$1.05M	$1.05M
3619	nomAI NOMAI	$0.00105	-8.22	$1.05M	$0.001169	$0.001054	$2.83K	$1.05M	$1.05M
3620	BullDogito BDOGITO	$0.002677	-0.51	$1.05M	$0.002706	$0.002648	$3.35K	$2.92M	$1.05M
3621	Shutter SHU	$0.004369 ₿0.0000016	-3.44	$1.05M ₿126.08	$0.004525 ₿0.0000019	$0.003838 ₿0.0000013	$44.61K ₿14.35	$4.37M ₿1.67K	$1.05M ₿126.08
3622	CYPHER•GENESIS (Runes) CYPHER	$0.001047	-13.67	$1.05M	$0.001213	$0.0009082	$107.18	$1.05M	$1.05M
3623	Re7 cbBTC RE7CBBTC	$108,063	-1.35	$1.05M	$109,380	$107,762	$0	$1.05M	$1.05M
3624	GameM Token GMT	$0.0004012	-1.29	$1.04M	$0.0004066	$0.0003984	$4.87K	$1.04M	$1.04M
3625	Tokenomy TEN	$0.009021 ₿0.00000017	3.04	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$283.64 ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3626	Vibe Cat VIBE	$0.001059	-0.53	$1.05M	$0.001132	$0.001029	$17.52K	$1.05M	$1.05M
3627	$HYPERSKIDS HYPERSKIDS	$0.00104	-13.27	$1.04M	$0.0012	$0.001	$128.36K	$1.04M	$1.04M
3628	Phoenic Token PNIC	$0.002101	10.33	$1.04M	$0.002139	$0.001904	$61.31K	$11.67M	$1.04M
3629	LogicNet SN35	$0.8243	-6.03	$1.04M	$0.8827	$0.8223	$48.68K	$1.04M	$1.04M
3630	WeSendit WSI	$0.00137 ₿0.00000024	4.92	$1.04M ₿62.92	$0.001397 ₿0.00000024	$0.001304 ₿0.00000023	$84.68K ₿1.99	$2.04M ₿359.2	$1.04M ₿62.92
3631	Wisdomise AI WSDM	$0.002125	2.94	$1.04M	$0.002142	$0.002061	$129K	$2.12M	$1.04M
3632	Lossless LSS	$0.0136 ₿0.0000032	0.05	$1.04M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$147.86K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3633	Pundi X PURSE PURSE	$0.00003768 ₿0.0000000046	1.44	$1M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$53.73K ₿18.82	$1.85M ₿244.89	$1M ₿129.93
3634	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03242 ₿0.00000030	$0.02889 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3635	Stargate Bridged USDC (Gravity) USDC.E	$1	0.04	$1.03M	$1.01	$0.9863	$9.57K	$1.03M	$1.03M
3636	Wink WINK	$0.001033	1.83	$1.03M	$0.001052	$0.0009911	$7.79K	$1.03M	$1.03M
3637	CLever CLEV	$8.82 ₿0.000097	-1.64	$1.03M ₿10.3	$9.01	$8.7	$277.88 ₿0.03	$11.06M ₿113	$1.03M ₿10.3
3638	Let's Farty FARTY	$0.00103	0	$1.03M	$0	$0	$123.69	$1.03M	$1.03M
3639	Orange ORNJ	$0.01105 ₿0.0000080	-1.37	$1.03M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$357.34K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3640	LORE AI LORE	$0.001055	-12.70	$1.02M	$0.001209	$0.0009455	$29.32K	$1.02M	$1.02M
3641	Quan2um $QNTM	$0.00206	0.61	$1.03M	$0.00214	$0.002009	$18.33K	$2.06M	$1.03M
3642	666 666	$0.1028	1.89	$1.02M	$0.1067	$0.1001	$37.95K	$1.02M	$1.02M
3643	Mindscraft MINDS	$0.001034	5.92	$1.03M	$0.001055	$0.0009704	$11.47K	$1.03M	$1.03M
3644	CoinCreate CREA	$0.01023	6.47	$1.02M	$0.01039	$0.009412	$6.14K	$1.02M	$1.02M
3645	Tao Ceτi CETI	$0.04872 ₿0.000012	-4.74	$1.02M ₿0	$0.05145 ₿0.000020	$0.04871 ₿0.000012	$1.92K ₿1.91	$1.02M ₿272.42	$1.02M ₿0
3646	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1249 ₿0.0000011	$0.1121 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3647	Klayr KLY	$0.005403	-0.04	$1.02M	$0.005525	$0.005401	$5.03K	$1.04M	$1.02M
3648	Kava Lend HARD	$0.007568 ₿0.0000035	-11.73	$1.02M ₿473.65	$0.008959 ₿0.0000037	$0.007575 ₿0.0000035	$375.22K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3649	Evan EVAN	$0.001018	-0.74	$1.02M	$0.001067	$0.001007	$321.53K	$1.02M	$1.02M
3650	Trader TDE	$1.07	-2.46	$1.02M	$1.1	$0.8321	$5.65K	$1.02M	$1.02M
3651	Catana CATANA	$0.001015	-6.63	$1.02M	$0.001141	$0.001015	$91.85K	$1.02M	$1.02M
3652	BLOCX. BLOCX	$0.007966 ₿0.0000019	-6.28	$1.01M ₿123.31	$0.008711 ₿0.0000019	$0.007867 ₿0.0000018	$235.46K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3653	Bear In Bathrobe BIB	$0.001014	0.48	$1.01M	$0.001015	$0.001001	$43.74	$1.01M	$1.01M
3654	UDAO UDAO	$0.13	-0.29	$1.01M	$0.1309	$0.1298	$184.74K	$26.01M	$1.01M
3655	MultiVAC MTV	$0.000292 ₿0.000000022	3.41	$1.01M ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$278.45K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3656	Catboy CATBOY	$0.005062 ₿0.0000014	-1.57	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005063 ₿0.0000013	$229.91K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3657	FU FU	$0.00000571	-0.23	$1.01M	$0.00000581	$0.000005699	$956.19	$1.01M	$1.01M
3658	RedFOX Labs RFOX	$0.0005241 ₿0.000000076	36.77	$1.01M ₿141.24	$0.0007014 ₿0.000000081	$0.0003724 ₿0.000000073	$28.91 ₿3.53	$1.04M ₿152.19	$1.01M ₿141.24
3659	The Big Five BFT	$0.00001016 ₿0.0000000068	0.64	$1.01M ₿570.54	$0.00001019 ₿0.0000000082	$0.000009559 ₿0.0000000065	$230.89K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3660	Infinaeon INF	$0.003133	25.38	$1.01M	$0.003609	$0.002399	$56.91K	$1.32M	$1.01M
3661	FLock OFF SN96	$1.69	-2.79	$1.01M	$1.75	$1.59	$23.21K	$1.01M	$1.01M
3662	LUCI LUCI	$0.001011	0.65	$1.01M	$0.00106	$0.0009935	$187.46	$1.01M	$1.01M
3663	Celer Bridged WETH (Astar) WETH	$2,438.8	-1.96	$1.01M	$2,487.48	$2,415.22	$594.23	$1.01M	$1.01M
3664	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3665	FOREST FOREST	$0.001	-12.19	$1.01M	$0.001142	$0.001	$18.77K	$1.01M	$1.01M
3666	Burt BURT	$0.001006	-20.20	$1M	$0.001289	$0.001006	$60.41K	$1M	$1M
3667	Meridian MST MST	$0.1002 ₿0.0000022	-1.12	$1M ₿18.39	$0.1014 ₿0.0000023	$0.1002 ₿0.0000022	$55.55 ₿0.01	$1M ₿18.39	$1M ₿18.39
3668	Mystery MYSTERY	$0.000000002376	-1.12	$1M	$0.00000000248	$0.000000002334	$582.65K	$1M	$1M
3669	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	-0.01*	$1M	$0.9999	$0.9995	$123.67K	$1M	$1M
3670	Spookyswap BOO	$0.1008 ₿0.000036	-2.31	$999.74K ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$53.46K ₿9.63	$1.38M ₿505.9	$999.74K ₿367.38
3671	apM Coin APM	$0.002762 ₿0.00000011	-3.54	$999.72K ₿41.65	$0.003052 ₿0.00000012	$0.002751 ₿0.00000011	$261.1K ₿11.98	$5.01M ₿208.59	$999.72K ₿41.65
3672	Yoshi.exchange YOSHI	$0.006523 ₿0.00000064	8.14	$998.59K ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$7.71 ₿0.01	$998.59K ₿98.02	$998.59K ₿98.84
3673	Neurahub NEURA	$0.0119 ₿0.00000056	-2.48	$997.54K ₿0	$0.01231 ₿0.00000066	$0.01191 ₿0.00000047	$604.32 ₿3.05	$1.19M ₿55.98	$997.54K ₿0
3674	TN100x TN100X	$0.0001372 ₿0.000000035	-2.57	$997.36K ₿0	$0.0001433 ₿0.000000037	$0.0001371 ₿0.000000028	$5.29K ₿3.07	$1.19M ₿356.37	$997.36K ₿0
3675	Neiro NEIRO	$0.000997	-2.43	$997.01K	$0.001048	$0.0009956	$2.04M	$997.01K	$997.01K
3676	SophiaVerse SOPH	$0.003823 ₿0.0000011	0.08	$994.72K ₿235.45	$0.003837 ₿0.0000011	$0.003802 ₿0.0000011	$115.45K ₿1.22	$3.82M ₿1.15K	$994.72K ₿235.45
3677	EYWA EYWA	$0.005359	7.43	$994.06K	$0.005361	$0.004985	$317.86K	$5.36M	$994.06K
3678	Yaku YAKU	$0.002006 ₿0.00000031	-1.38	$993.94K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$281.43 ₿0.45	$1M ₿156.38	$993.94K ₿27.28
3679	Casper AI AIAGENT	$0.0009681	0.53	$993.46K	$0.0009773	$0.0009431	$245.78K	$1.22M	$993.46K
3680	DEPIN DEPIN	$0.001029	2.91	$992.18K	$0.001029	$0.001	$59.22	$1.06M	$992.18K
3681	Honk HONK	$0.0009983 ₿0.000000090	1.97	$989.01K ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$2.69K ₿2.16	$999.04K ₿89.52	$989.01K ₿86.83
3682	Konan of Kaspa KONAN	$0.00000344	-8.20	$987.64K	$0.00000375	$0.00000336	$66.15K	$987.64K	$987.64K
3683	DSLA DSLA	$0.0001774 ₿0.000000010	-1.43	$987.5K ₿58.8	$0.0001878 ₿0.000000011	$0.0001688 ₿0.000000010	$84.3K ₿1.73	$1.01M ₿60.17	$987.5K ₿58.8
3684	Pepe on SOL PEPE	$0.0009832	1.83	$987.46K	$0.001034	$0.0009462	$26.75K	$987.46K	$987.46K
3685	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3686	Micro GPT $MICRO	$0.0009872	-5.93	$986.14K	$0.00106	$0.0009847	$152.7K	$986.14K	$986.14K
3687	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.000236 ₿0.0000000022	$0.0002298 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3688	V.SYSTEMS VSYS	$0.000286 ₿0.000000018	2.35	$984.59K ₿57.24	$0.0002863 ₿0.000000021	$0.000279 ₿0.000000017	$131.28K ₿26.59	$2M ₿123.1	$984.59K ₿57.24
3689	clank.fun CLANKFUN	$0.00000984	-17.97	$984.35K	$0.00001201	$0.00000984	$15.99K	$984.35K	$984.35K
3690	Rico RICO	$0.0009982	181.77	$983.69K	$0.001294	$0.0003466	$1.29M	$983.69K	$983.69K
3691	Ultraround Money CIRCLE	$1.17 ₿0.00021	0.50	$983.52K ₿0	$1.19 ₿0.00025	$1.13 ₿0.00022	$5.28K ₿19.6	$983.52K ₿216.16	$983.52K ₿0
3692	OneID ONEID	$0.001964	-5.47	$991.8K	$0.002095	$0.001983	$93.59	$1.98M	$991.8K
3693	Feathercoin FTC	$0.003397 ₿0.000000066	5.30	$981.8K ₿18.26	$0.003397 ₿0.000000066	$0.003226 ₿0.000000064	$3.56 ₿0.48	$981.83K ₿22.18	$981.8K ₿18.26
3694	Metropolis METRO	$0.196	-6.20	$980.25K	$0.212	$0.196	$4.08M	$19.6M	$980.25K
3695	Bitsec.ai SN60	$0.7913	-2.84	$980.09K	$0.8349	$0.7693	$34.71K	$980.09K	$980.09K
3696	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3697	Panana $PANANA	$0.00000243	-1.52	$978.71K	$0.000002479	$0.000002359	$297.58	$1M	$978.71K
3698	Kittekoin KOIN	$0.001775	-1.55	$977.66K	$0.001803	$0.001774	$782.93	$1.78M	$977.66K
3699	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2942 ₿0.0000037	-2.39	$977.38K ₿0	$0.3014 ₿0.0000038	$0.294 ₿0.0000037	$1.71K ₿0.02	$977.38K ₿100.4	$977.38K ₿0
3700	GameZone GZONE	$0.002315 ₿0.00000032	0.19	$975.89K ₿135.02	$0.002319 ₿0.00000034	$0.002282 ₿0.00000031	$57.3K ₿0.54	$975.89K ₿135.02	$975.89K ₿135.02
3701	Aria ARIA	$0.001083	-9.74	$973.95K	$0.001224	$0.0009903	$24.81K	$1.08M	$973.95K
3702	SolMail MAIL	$0.0009741 ₿0.00000019	-4.54	$974.85K ₿0	$0.001029 ₿0.00000020	$0.0009598 ₿0.00000017	$8.81K ₿7.49	$974.85K ₿191.8	$974.85K ₿0
3703	Polka City POLC	$0.002364 ₿0.00000026	-1.33	$972.78K ₿110.1	$0.002438 ₿0.00000031	$0.002339 ₿0.00000026	$183.56K ₿32.4	$1.61M ₿181.99	$972.78K ₿110.1
3704	Help HELP	$10.68	-5.69	$971.67K	$11.65	$10.67	$1.94K	$3.2M	$971.67K
3705	Token.com TOKEN	$0.00194	0.34	$970.45K	$0.00195	$0.001929	$1.29K	$1.94M	$970.45K
3706	Tune.Fm JAM	$0.00006069 ₿0.0000000084	-0.26	$975.36K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005903 ₿0.0000000082	$21.87K ₿14.29	$975.85K ₿38.93	$975.36K ₿37.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}