Ergebnisseite 37 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	Maia MAIA	$4.06 ₿0.00041	4.93	$1.28M ₿0	$4.09 ₿0.00073	$3.75 ₿0.00040	$349.78 ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3368	Wing Finance WING	$0.2555 ₿0.00011	-0.62	$1.28M ₿478.51	$0.2574 ₿0.00012	$0.253 ₿0.00011	$157.4K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1621 ₿0.0000015	$0.1335 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Taitiko TTG	$0.00128	-2.86	$1.29M	$0.001326	$0.001232	$8.63K	$1.29M	$1.29M
3370	Musk It MUSKIT	$0.00128	7.91	$1.28M	$0.001288	$0.001146	$110.01K	$1.28M	$1.28M
3371	Libertum LBM	$0.02209	-2.45	$1.28M	$0.02291	$0.02193	$109.17K	$4.43M	$1.28M
3372	cloudyheart CLOUDY	$0.001275	-3.62	$1.28M	$0.001326	$0.001225	$3.28M	$1.28M	$1.28M
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Wizard Gang WIZARD	$0.001276	-10.87	$1.26M	$0.001442	$0.001205	$3.14M	$1.26M	$1.26M
3374	Gorth GORTH	$0.000000003049	57.21	$1.26M	$0.000000003811	$0.000000001598	$909.83K	$1.26M	$1.26M
3375	ProximaX XPX	$0.0001967 ₿0.000000016	1.19	$1.28M ₿106.45	$0.0001974 ₿0.000000017	$0.0001922 ₿0.000000015	$74.41 ₿0.65	$1.77M ₿147.81	$1.28M ₿106.45
3376	Nest Protocol NEST	$0.0002146 ₿0.000000055	-3.18	$1.27M ₿327.48	$0.0002264 ₿0.000000057	$0.0002064 ₿0.000000051	$180.35K ₿1.46	$2.15M ₿552.27	$1.27M ₿327.48
3377	Merit Circle MC	$0.1067 ₿0.000044	2.29	$1.27M ₿1.12K	$0.1125 ₿0.000045	$0.09684 ₿0.000042	$2.64K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3378	PureFi UFI	$0.01359 ₿0.0000025	-6.01	$1.27M ₿186.82	$0.01446 ₿0.0000027	$0.01339 ₿0.0000024	$2.15K ₿1.12	$1.36M ₿257.77	$1.27M ₿186.82
3379	Circuits of Value COVAL	$0.0007113 ₿0.00000043	-5.03	$1.27M ₿757.21	$0.0007497 ₿0.00000045	$0.0006968 ₿0.00000042	$31.61K ₿16.85	$1.27M ₿757.21	$1.27M ₿757.21
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1035 ₿0.00000097	$0.09863 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Send SEND	$0.004201	-0.90	$1.27M	$0.004239	$0.004201	$415	$3.97M	$1.27M
3381	SMOL SMOL	$0.001982	-2.28	$1.28M	$0.002028	$0.001928	$1.05K	$1.99M	$1.28M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002956 ₿0.0000000027	$0.0001889 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Wonder Sites WONDER	$0.001267	-25.26	$1.27M	$0.001702	$0.0007587	$423.1K	$1.27M	$1.27M
3383	PirateCash PIRATE	$0.01973 ₿0.00000036	0.20	$1.27M ₿20.99	$0.01976 ₿0.00000036	$0.01957 ₿0.00000035	$49.61K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	GYAT Coin GYAT	$0.001265	-13.61	$1.27M	$0.00147	$0.00123	$562.8K	$1.27M	$1.27M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	PolkaFoundry PKF	$0.008884 ₿0.0000014	4.99	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008421 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3386	Let's Farty FARTY	$0.001263	0	$1.26M	$0	$0	$2.71	$1.26M	$1.26M
3387	3SPACE ART PACE	$0.01907 ₿0.00000048	-5.50	$1.26M ₿0	$0.02019 ₿0.00000050	$0.01907 ₿0.00000047	$25.97K ₿2.49	$1.91M	$1.26M ₿0
3388	ZaichXBT ZAI	$0.001257	0.16	$1.26M	$0.00131	$0.001247	$1.11K	$1.26M	$1.26M
3389	Etherfuse USTRY USTRY	$1.03	-1.67	$1.26M	$1.04	$1.02	$12.39	$1.26M	$1.26M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Stargate Bridged USDT (Flare Network) USDT	$1	0.26	$1.25M	$1.01	$0.9775	$27.98K	$1.25M	$1.25M
3391	Kava Lend HARD	$0.009375 ₿0.0000035	4.11	$1.26M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$400.77K ₿23.81	$1.87M ₿702.78	$1.26M ₿473.65
3392	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.0286 ₿0.00000026	$0.0265 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3393	Globiance Exchange GBEX	$0.000000003401 ₿0.00000000000068	6.26	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$14.04K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3394	Alpha Synbo Meme ASM	$0.04172	-14.42	$1.25M	$0.04875	$0.03944	$398.15	$1.25M	$1.25M
3395	HDOKI OKI	$0.001154	-2.31	$1.25M	$0.001184	$0.001145	$20.49K	$4.62M	$1.25M
3396	edeXa EDX	$0.04761	-1.37	$1.24M	$0.05111	$0.04607	$9.58K	$118.46M	$1.24M
3397	Lynex LYNX	$0.0162 ₿0.0000052	0.08	$1.25M ₿142.56	$0.01641 ₿0.0000059	$0.01569 ₿0.0000050	$30.53K ₿6.29	$4.96M ₿702.48	$1.25M ₿142.56
3398	Tokenomy TEN	$0.01083 ₿0.00000017	-2.39	$1.25M ₿18.85	$0.0111 ₿0.00000018	$0.01069 ₿0.00000011	$1.28K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3399	Tomb TOMB	$0.004079 ₿0.00000015	-2.76	$1.25M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$61.33 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3400	SAYCOIN SAY	$0.0009432	-3.49	$1.25M	$0.0009974	$0.0009432	$31.48K	$4.72M	$1.25M
3401	Engines of Fury FURY	$0.02576	-3.04	$1.25M	$0.02664 ₿0.	$0.02389 ₿0.	$468.64K ₿0	$3.07M	$1.25M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006337 ₿0.000000059	$0.004925 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3402	VNX VNX	$0.05705	-5.81	$1.22M	$0.06058	$0.05704	$25.67K	$17.12M	$1.22M
3403	DSLA DSLA	$0.0002243 ₿0.000000010	-0.70	$1.24M ₿58.8	$0.0002279 ₿0.000000011	$0.0002127 ₿0.000000010	$130.69K ₿1.73	$1.27M ₿60.17	$1.24M ₿58.8
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Solana ID SOLID	$0.002984	2.08	$1.24M	$0.003005	$0.002871	$4.01K	$2.99M	$1.24M
3405	LOAFCAT LOAFCAT	$0.00001234	-13.95	$1.24M	$0.00001448	$0.00001186	$16.11K	$1.24M	$1.24M
3406	Gluteus Maximus by Virtuals GLUTEU	$0.001243	-2.43	$1.24M	$0.001309	$0.001207	$119.89K	$1.24M	$1.24M
3407	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	-0.61	$1.24M ₿0	$1.02 ₿0.000015	$0.979 ₿0.000014	$138.53K ₿3.49	$1.24M	$1.24M ₿0
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Kommunitas KOM	$0.0007473 ₿0.000000040	-0.67	$1.24M ₿67.92	$0.0007529 ₿0.000000048	$0.0007291 ₿0.000000039	$147.46K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3409	RIKO RIKO	$0.00216	0.80	$1.23M	$0.002171	$0.00209	$73.09K	$2.14M	$1.23M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03555 ₿0.00000033	$0.03443 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Bit Game Verse Token BGVT	$0.00002245 ₿0.00000000036	0.39	$1.24M ₿19.97	$0.00002254	$0.00002195	$33.36 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3411	NAIFU NAIFU	$0.0001811	0	$1.24M	$0.0001811	$0.0001811	$3.96	$1.24M	$1.24M
3412	Beefy-escrowed Sonic BES	$0.495	-1.47	$1.24M	$0.5036	$0.4789	$210.17K	$1.24M	$1.24M
3413	Buz Economy BUZ	$0.0824	-0.59	$1.24M	$0.08308	$0.08156	$14.04K	$1.24M	$1.24M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3414	Pepe on SOL PEPE	$0.001244	0.02	$1.24M	$0.001249	$0.00118	$35.42K	$1.24M	$1.24M
3416	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3417	Abyss Token ABYSS	$0.005393 ₿0.00000016	3.19	$1.24M ₿38.03	$0.006103 ₿0.00000016	$0.005098 ₿0.00000015	$39.39K ₿0.02	$2.74M ₿84.44	$1.24M ₿38.03
3418	Hund HUND	$0.003087 ₿0.00000031	-12.16	$1.24M ₿0	$0.003515 ₿0.00000033	$0.002984 ₿0.00000029	$2.42M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3419	PIP PIP	$0.00328 ₿0.0000019	-2.00	$1.24M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$86.81K ₿2.1	$3.28M ₿2K	$1.24M ₿364.54
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Stryke SYK	$0.03414 ₿0.0000058	0.67	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.05K ₿0.87	$1.23M	$1.23M ₿0
3421	Alchemist MIST	$0.4928 ₿0.000016	3.67	$1.23M ₿36.57	$0.4969 ₿0.000016	$0.4606 ₿0.000016	$240.06 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3422	Selenium SELE	$0.1969	0.07	$1.23M	$0.1969	$0.1885	$184.33	$1.23M	$1.23M
3423	Manifold Finance FOLD	$0.6428 ₿0.00037	3.26	$1.23M ₿646.56	$0.6634 ₿0.00040	$0.6161 ₿0.00035	$1.75K ₿4.33	$1.29M ₿757.57	$1.23M ₿646.56
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Lossless LSS	$0.01792 ₿0.0000032	-4.31	$1.23M ₿201.89	$0.01909 ₿0.0000033	$0.01785 ₿0.0000031	$31.2K ₿4.02	$1.79M ₿322.63	$1.23M ₿201.89
3425	Tower TOWER	$0.0005454 ₿0.00000016	13.27	$1.23M ₿206.34	$0.000599 ₿0.00000019	$0.0004702 ₿0.00000015	$236.8K ₿14.49	$5.45M ₿1.63K	$1.23M ₿206.34
3426	Ultraround Money CIRCLE	$1.45 ₿0.00021	-10.25	$1.23M ₿0	$1.61 ₿0.00025	$1.4 ₿0.00022	$61.42K ₿19.6	$1.23M ₿216.16	$1.23M ₿0
3427	Talis Protocol TALIS	$0.003113 ₿0.00000030	-1.60	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003048 ₿0.00000029	$293.32 ₿0.33	$3.11M ₿309.24	$1.22M ₿46.99
3428	MCH Coin MCHC	$0.03332 ₿0.0000012	-1.73	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03273 ₿0.0000012	$4.65K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3430	XSwap Protocol XSP	$0.0005096 ₿0.000000013	-2.07	$1.22M ₿32.54	$0.0005254 ₿0.000000014	$0.0004907 ₿0.000000013	$22.42K ₿0.81	$6.63M ₿176.5	$1.22M ₿32.54
3431	Ithaca Protocol ITHACA	$0.0126	-8.38	$1.22M	$0.01376	$0.01256	$49.94K	$12.6M	$1.22M
3432	PUPS (Ordinals) [OLD] PUPS	$0.1567 ₿0.00049	-2.91	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1504 ₿0.00047	$83.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3433	aura AURA	$0.001262	-5.39	$1.22M	$0.001346	$0.001203	$50.33K	$1.22M	$1.22M
3434	Zygo The Frog ZYGO	$0.001219	-2.06	$1.23M	$0.001245	$0.001149	$56.46K	$1.23M	$1.23M
3435	Pectra Giraffe GPECTRA	$0.000002879	-23.83	$1.21M	$0.000004179	$0.00000264	$406.38K	$1.21M	$1.21M
3436	Dyordotcom DYOR	$0.002822	3.24	$1.21M	$0.00284	$0.002641	$86.93	$1.21M	$1.21M
3437	dotmoovs MOOV	$0.001213 ₿0.00000012	2.57	$1.21M ₿120.88	$0.001221 ₿0.00000012	$0.001152 ₿0.00000011	$196.54K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3438	USK USK	$0.723 ₿0.000014	-1.74	$1.21M ₿120.39	$0.7708 ₿0.000014	$0.7146 ₿0.000014	$2.65K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3439	Probit Token PROB	$0.04378 ₿0.0000015	-3.56	$1.21M ₿43.15	$0.051 ₿0.0000015	$0.04256 ₿0.0000014	$62.92K ₿0.6	$8.32M ₿296.65	$1.21M ₿43.15
3440	NOTAI NOTAI	$0.00001281	-5.19	$1.21M	$0.00001364	$0.00001263	$495.93K	$1.28M	$1.21M
3441	D.A.I.Wo DAIWO	$1.21	0.25	$1.21M	$1.21	$1.21	$216.15K	$1.21M	$1.21M
3442	POPDOG POPDOG	$0.001217 ₿0.000000021	1.63	$1.21M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$149.36K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3443	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,452	0.02	$1.21M	$106,251	$101,478	$14.67K	$1.21M	$1.21M
3444	Arkreen Token AKRE	$0.0002106 ₿0.000000072	-0.11	$1.2M ₿0	$0.000213 ₿0.000000079	$0.0001974 ₿0.000000070	$1.76K ₿0.83	$2.11M ₿1.82	$1.2M ₿0
3445	Bitcoin.ℏ BTC.ℏ	$0.4733	-0.30	$1.21M	$0.4768	$0.4559	$3.13K	$9.92M	$1.21M
3446	Louie Lambo LAMBO	$0.001208	-10.48	$1.21M	$0.001379	$0.001196	$7.22K	$1.21M	$1.21M
3447	iComPneT CPT	$0.0289	0.01*	$1.21M	$0.03	$0.0289	$10.12K	$7.23M	$1.21M
3448	21.co Wrapped BTC 21BTC	$104,716	1.39	$1.2M	$105,032	$101,361	$97.81K	$1.2M	$1.2M
3449	Whale Ecosystem WHALE	$0.05734	-19.19	$1.21M	$0.07105	$0.04018	$70.41K	$1.21M	$1.21M
3450	Xraders XR	$0.03334	-1.42	$1.2M	$0.03405	$0.03329	$994.27K	$3.33M	$1.2M
3451	FU FU	$0.00000678	-0.44	$1.2M	$0.000006849	$0.000006649	$843.75	$1.2M	$1.2M
3452	Kolwaii by Virtuals VIBES	$0.001201	-1.63	$1.21M	$0.001248	$0.001116	$103.32	$1.21M	$1.21M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}